Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SP | 53.505▲ | +0.045 (+0.08%) | 53.55 | 53.375 | 575,833 |
| QDPL | 35.80▲ | +0.03 (+0.08%) | 35.80 | 35.70 | 34,517 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| NVG | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.955 | 221,993 |
| FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
| XLG | 42.325▲ | +0.035 (+0.08%) | 42.36 | 42.25 | 1,047,014 |
| ACBA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 154 |
| FLMI | 24.345▲ | +0.02 (+0.08%) | 24.345 | 24.325 | 31,670 |
| SPEU | 43.135▲ | +0.035 (+0.08%) | 43.135 | 43.13 | 25,283 |
| WSBF | 12.34▲ | +0.01 (+0.08%) | 12.49 | 12.34 | 26,908 |
| IJUL | 28.415▲ | +0.023 (+0.08%) | 28.415 | 28.415 | 184 |
| PWZ | 24.75▲ | +0.02 (+0.08%) | 24.75 | 24.725 | 92,227 |
| FCAL | 49.53▲ | +0.04 (+0.08%) | 49.53 | 49.53 | 2,474 |
| AVDS | 53.395▲ | +0.043 (+0.08%) | 53.395 | 53.395 | 23 |
| FLJH | 31.215▲ | +0.025 (+0.08%) | 31.24 | 31.18 | 19,320 |
| VBK | 251.58▲ | +0.20 (+0.08%) | 253.655 | 251.43 | 158,120 |
| FPXE | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 2,790 |
| EVSB | 50.53▲ | +0.04 (+0.08%) | 50.53 | 50.53 | 216 |
| EMB | 88.73▲ | +0.07 (+0.08%) | 88.845 | 88.725 | 2,078,984 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| DTD | 69.985▲ | +0.055 (+0.08%) | 70.23 | 69.97 | 11,473 |
| IBIC | 25.47▲ | +0.02 (+0.08%) | 25.475 | 25.47 | 762 |
| SBLK | 25.69▲ | +0.02 (+0.08%) | 25.90 | 25.40 | 1,633,915 |
| HSCZ | 32.13▲ | +0.025 (+0.08%) | 32.14 | 32.115 | 14,336 |
| INCM | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.82 | 47,398 |
| MINO | 45.395▲ | +0.035 (+0.08%) | 45.41 | 45.395 | 8,514 |
| ESMV | 26.41▲ | +0.02 (+0.08%) | 26.41 | 26.41 | 0 |
| EDR | 26.49▲ | +0.02 (+0.08%) | 26.49 | 26.405 | 2,159,992 |
| CSWC | 26.73▲ | +0.02 (+0.07%) | 26.915 | 26.70 | 208,284 |
| DFAT | 53.62▲ | +0.04 (+0.07%) | 54.06 | 53.62 | 292,816 |
| ITRN | 27.59▲ | +0.02 (+0.07%) | 27.81 | 27.51 | 29,336 |
| VGK | 68.98▲ | +0.05 (+0.07%) | 69.16 | 68.925 | 2,326,979 |
| DVY | 124.33▲ | +0.09 (+0.07%) | 125.07 | 124.31 | 355,419 |
| AOR | 55.33▲ | +0.04 (+0.07%) | 55.405 | 55.33 | 99,774 |
| RFMZ | 13.92▲ | +0.01 (+0.07%) | 13.935 | 13.92 | 37,016 |
| DSGX | 97.44▲ | +0.07 (+0.07%) | 97.58 | 96.92 | 74,626 |
| TSCO | 271.625▲ | +0.195 (+0.07%) | 273.60 | 270.02 | 785,146 |
| RIO | 69.85▲ | +0.05 (+0.07%) | 70.11 | 69.765 | 1,589,629 |
| PULS | 49.595▲ | +0.035 (+0.07%) | 49.595 | 49.575 | 1,589,468 |
| HYGH | 85.38▲ | +0.06 (+0.07%) | 85.39 | 85.37 | 4,916 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.28 | 14.27 | 9,456 |
| IDAT | 29.21▲ | +0.0203 (+0.07%) | 29.21 | 29.21 | 266 |
| CVSB | 50.475▲ | +0.035 (+0.07%) | 50.475 | 50.475 | 8,074 |
| ITDA | 27.695▲ | +0.0191 (+0.07%) | 27.695 | 27.695 | 89 |
| DIVZ | 30.46▲ | +0.021 (+0.07%) | 30.525 | 30.445 | 9,746 |
| ARDC | 14.60▲ | +0.01 (+0.07%) | 14.62 | 14.60 | 88,809 |
| FELC | 29.23▲ | +0.02 (+0.07%) | 29.28 | 29.17 | 287,710 |
| GUG | 14.66▲ | +0.01 (+0.07%) | 14.71 | 14.56 | 39,737 |
| PBA | 36.865▲ | +0.025 (+0.07%) | 36.92 | 36.665 | 599,441 |
| AVLC | 61.18▲ | +0.0413 (+0.07%) | 61.18 | 61.18 | 4,866 |
| FELG | 29.63▲ | +0.02 (+0.07%) | 29.71 | 29.605 | 142,070 |
| EMBD | 22.425▲ | +0.015 (+0.07%) | 22.43 | 22.425 | 6,906 |
| WSO | 479.58▲ | +0.32 (+0.07%) | 482.54 | 477.01 | 172,318 |
| IBKR | 120.19▲ | +0.08 (+0.07%) | 120.865 | 119.74 | 446,038 |
| AVNT | 45.51▲ | +0.03 (+0.07%) | 46.26 | 45.45 | 374,492 |
| KGC | 7.595▲ | +0.005 (+0.07%) | 7.68 | 7.545 | 12,911,581 |
| PRF | 38.065▲ | +0.025 (+0.07%) | 38.185 | 38.05 | 232,094 |
| RNST | 30.70▲ | +0.02 (+0.07%) | 30.94 | 30.61 | 152,137 |
| MAYT | 30.40▲ | +0.0198 (+0.07%) | 30.40 | 30.40 | 200 |
| RITA | 18.57▲ | +0.012 (+0.06%) | 18.57 | 18.57 | 927 |
| FSYD | 46.53▲ | +0.03 (+0.06%) | 46.535 | 46.52 | 2,361 |
| DFSD | 47.00▲ | +0.03 (+0.06%) | 47.01 | 47.00 | 141,230 |
| FXO | 47.15▲ | +0.03 (+0.06%) | 47.15 | 47.14 | 22,912 |
| AVB | 197.015▲ | +0.125 (+0.06%) | 198.60 | 196.16 | 329,346 |
| MGK | 285.94▲ | +0.18 (+0.06%) | 286.40 | 285.23 | 243,704 |
| ECF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.95 | 41,836 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.09 | 8.065 | 94,378 |
| RFM | 16.19▲ | +0.01 (+0.06%) | 16.20 | 16.19 | 13,077 |
| SPTE | 24.305▲ | +0.015 (+0.06%) | 24.335 | 24.21 | 6,477 |
| OCTW | 34.115▲ | +0.021 (+0.06%) | 34.12 | 34.115 | 190 |
| JYNT | 16.45▲ | +0.01 (+0.06%) | 16.86 | 16.245 | 81,747 |
| IBDQ | 24.765▲ | +0.015 (+0.06%) | 24.77 | 24.765 | 215,973 |
| FEBW | 29.07▲ | +0.0176 (+0.06%) | 29.08 | 29.03 | 37,237 |
| CSF | 50.97▲ | +0.03 (+0.06%) | 51.23 | 50.97 | 382 |
| FBMS | 25.515▲ | +0.015 (+0.06%) | 25.68 | 25.47 | 401,680 |
| JUST | 74.895▲ | +0.0439 (+0.06%) | 74.895 | 74.825 | 4,400 |
| CLOX | 25.505▲ | +0.0149 (+0.06%) | 25.505 | 25.505 | 79,362 |
| JHMD | 34.50▲ | +0.02 (+0.06%) | 34.58 | 34.50 | 22,509 |
| NWE | 51.80▲ | +0.03 (+0.06%) | 52.13 | 51.64 | 156,136 |
| UTHR | 264.42▲ | +0.15 (+0.06%) | 269.015 | 263.63 | 326,798 |
| FSST | 24.91▲ | +0.014 (+0.06%) | 24.91 | 24.91 | 1,810 |
| HEQT | 26.80▲ | +0.015 (+0.06%) | 26.80 | 26.785 | 8,369 |
| FNDF | 35.94▲ | +0.02 (+0.06%) | 36.03 | 35.905 | 706,151 |
| KRMA | 36.01▲ | +0.02 (+0.06%) | 36.05 | 36.01 | 4,429 |
| CGIE | 29.16▲ | +0.0161 (+0.06%) | 29.16 | 29.16 | 3,667 |
| ETG | 18.17▲ | +0.01 (+0.06%) | 18.27 | 18.17 | 90,687 |
| AOK | 36.45▲ | +0.02 (+0.05%) | 36.51 | 36.445 | 57,239 |
| AOA | 73.25▲ | +0.04 (+0.05%) | 73.335 | 73.21 | 58,808 |
| IJT | 129.96▲ | +0.07 (+0.05%) | 130.81 | 129.96 | 43,733 |
| ZBRA | 315.97▲ | +0.17 (+0.05%) | 320.10 | 315.69 | 232,329 |
| MXF | 18.65▲ | +0.01 (+0.05%) | 18.76 | 18.65 | 70,250 |
| EQWL | 93.84▲ | +0.05 (+0.05%) | 94.06 | 93.84 | 14,923 |
| ENB | 37.82▲ | +0.02 (+0.05%) | 38.05 | 37.615 | 12,475,330 |
| JPIN | 56.90▲ | +0.03 (+0.05%) | 56.94 | 56.90 | 1,300 |
| PNM | 37.95▲ | +0.02 (+0.05%) | 38.235 | 37.85 | 373,805 |
| IEV | 57.06▲ | +0.03 (+0.05%) | 57.215 | 57.05 | 118,563 |
| GCC | 19.09▲ | +0.01 (+0.05%) | 19.12 | 19.09 | 23,166 |
| NGVC | 19.53▲ | +0.01 (+0.05%) | 20.38 | 19.53 | 119,625 |
| JPME | 97.58▲ | +0.0499 (+0.05%) | 97.60 | 97.58 | 2,241 |
| EMNT | 98.455▲ | +0.05 (+0.05%) | 98.455 | 98.45 | 4,327 |