Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRT | 17.94▼ | -0.13 (-0.72%) | 18.19 | 17.885 | 29,730 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| BRY | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.47 | 1,487,827 |
| BSCO | 21.01▲ | +0.01 (+0.05%) | 21.016 | 21.00 | 693,073 |
| BSGM | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.2701 | 395,705 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.82 | 24.79 | 29,529 |
| BSRR | 19.82▼ | -0.71 (-3.46%) | 20.37 | 19.82 | 18,715 |
| BSX | 71.87▼ | -0.63 (-0.87%) | 72.79 | 71.735 | 8,718,137 |
| BSY | 52.53▼ | -1.03 (-1.92%) | 53.81 | 52.48 | 1,078,874 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| BTCY | 1.34▲ | +0.03 (+2.29%) | 1.3642 | 1.28 | 68,769 |
| BTE | 3.71▼ | -0.24 (-6.08%) | 3.92 | 3.70 | 17,592,876 |
| BUI | 21.42▲ | +0.04 (+0.19%) | 21.47 | 21.30 | 54,700 |
| BUJA | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.5698 | 950 |
| BUR | 15.29▼ | -0.29 (-1.86%) | 15.63 | 15.24 | 950,150 |
| BURU | 0.1746▼ | -0.0091 (-4.95%) | 0.1827 | 0.1674 | 211,094 |
| BV | 11.25▼ | -0.10 (-0.88%) | 11.37 | 11.21 | 530,835 |
| BVN | 17.30▼ | -0.52 (-2.92%) | 17.64 | 16.16 | 2,666,736 |
| BWA | 32.77▼ | -0.96 (-2.85%) | 33.44 | 32.74 | 2,165,721 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BXSL | 31.69▼ | -0.42 (-1.31%) | 32.10 | 31.65 | 545,020 |
| BY | 21.67▼ | -0.05 (-0.23%) | 21.85 | 21.60 | 102,536 |
| BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BZ | 19.79▼ | -0.41 (-2.03%) | 20.23 | 19.515 | 5,288,164 |
| BZFD | 0.3848▼ | -0.0019 (-0.49%) | 0.3999 | 0.38 | 394,535 |
| BZQ | 12.4636▲ | +0.5136 (+4.30%) | 12.51 | 12.30 | 15,945 |
| BZUN | 2.60▼ | -0.12 (-4.41%) | 2.725 | 2.60 | 323,871 |
| C | 61.33▼ | -0.93 (-1.49%) | 62.335 | 61.29 | 11,163,388 |
| CAAP | 16.94▲ | +0.02 (+0.12%) | 17.08 | 16.86 | 114,699 |
| CAAS | 3.535▼ | -0.045 (-1.26%) | 3.61 | 3.49 | 21,598 |
| CACI | 402.23▼ | -2.78 (-0.69%) | 408.897 | 400.00 | 208,748 |
| CACO | 0.86▼ | -0.1292 (-13.06%) | 0.9594 | 0.7514 | 386,509 |
| CADL | 7.05▲ | +0.64 (+9.98%) | 7.30 | 6.25 | 1,114,570 |
| CAG | 30.78▼ | -0.16 (-0.52%) | 31.04 | 30.70 | 6,131,454 |
| CALC | 5.73▲ | +0.2346 (+4.27%) | 6.0173 | 4.82 | 19,705 |
| CAMP | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.10 | 4,676 |
| CAMT | 80.97▼ | -1.73 (-2.09%) | 83.24 | 80.97 | 127,024 |
| CAMX | 28.5428▼ | -0.5034 (-1.73%) | 28.5428 | 28.5428 | 5 |
| CANG | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.4601 | 40,247 |
| CARR | 61.49▼ | -1.22 (-1.95%) | 63.79 | 61.45 | 8,036,027 |
| CARV | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.5151 | 26,188 |
| CASH | 50.37▼ | -1.16 (-2.25%) | 51.89 | 50.08 | 257,273 |
| CASY | 319.58▼ | -3.69 (-1.14%) | 323.13 | 318.025 | 386,211 |
| CATX | 1.68▲ | +0.04 (+2.44%) | 1.71 | 1.60 | 4,229,919 |
| CAVA | 71.94▲ | +1.35 (+1.91%) | 74.58 | 70.08 | 3,569,555 |
| CBAT | 1.10▲ | +0.0301 (+2.81%) | 1.10 | 1.0547 | 82,712 |
| CBFV | 22.21▼ | -0.07 (-0.31%) | 22.2615 | 21.93 | 1,268 |
| CBH | 8.89▼ | -0.005 (-0.06%) | 8.92 | 8.86 | 37,800 |
| CBLS | 22.963▼ | -0.336 (-1.44%) | 22.963 | 22.963 | 0 |
| CBRG | 11.20▼ | -0.04 (-0.36%) | 11.24 | 10.98 | 4,445 |
| CBSH | 54.68▼ | -0.11 (-0.20%) | 55.21 | 54.3044 | 590,893 |
| CBT | 91.23▼ | -2.22 (-2.38%) | 92.96 | 91.15 | 282,785 |
| CC | 26.75▼ | -0.94 (-3.39%) | 27.76 | 26.71 | 1,486,535 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| CCB | 38.68▼ | -0.28 (-0.72%) | 38.88 | 37.51 | 71,510 |
| CCD | 22.01▼ | -0.09 (-0.41%) | 22.32 | 21.98 | 74,824 |
| CCEL | 8.31▼ | -0.08 (-0.95%) | 8.40 | 8.17 | 7,552 |
| CCEP | 72.02▲ | +0.005 (+0.01%) | 72.24 | 71.50 | 1,514,266 |
| CCJ | 45.63▼ | -3.79 (-7.67%) | 49.14 | 45.10 | 8,861,351 |
| CCK | 82.07▲ | +0.98 (+1.21%) | 85.66 | 81.91 | 2,933,159 |
| CCM | 0.85▲ | +0.17 (+25.00%) | 0.85 | 0.65 | 55,523 |
| CCRD | 11.98▼ | -0.13 (-1.07%) | 12.29 | 11.55 | 40,308 |
| CCRV | 21.64▼ | -0.42 (-1.90%) | 21.91 | 21.63 | 24,300 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CCU | 12.10▼ | -0.41 (-3.28%) | 12.49 | 12.10 | 126,767 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 33,519 |
| CDC | 57.84▼ | -0.66 (-1.13%) | 58.22 | 57.84 | 31,651 |
| CDE | 4.52▼ | -0.39 (-7.94%) | 4.77 | 4.50 | 9,797,018 |
| CDL | 60.37▼ | -0.5943 (-0.97%) | 60.71 | 60.37 | 9,621 |
| CDLR | 18.61▼ | -0.09 (-0.48%) | 19.03 | 18.54 | 191,124 |
| CDLX | 12.25▼ | -0.70 (-5.41%) | 12.77 | 12.1037 | 703,771 |
| CDMO | 7.63▲ | +0.07 (+0.93%) | 7.83 | 7.25 | 1,210,944 |
| CDP | 23.97▲ | +0.06 (+0.25%) | 24.36 | 23.67 | 1,264,543 |
| CDXC | 3.54▼ | -0.02 (-0.56%) | 3.64 | 3.4602 | 145,684 |
| CEAD | 0.7289▼ | -0.0001 (-0.01%) | 0.75 | 0.68 | 23,727 |
| CEG | 185.94▼ | -2.67 (-1.42%) | 189.40 | 185.71 | 2,173,187 |
| CEM | 45.08▼ | -0.81 (-1.77%) | 45.93 | 45.08 | 35,100 |
| CENX | 17.35▼ | -0.63 (-3.50%) | 17.72 | 17.1251 | 1,332,317 |
| CEPU | 10.31▲ | +0.07 (+0.68%) | 10.56 | 10.20 | 449,140 |
| CERE | 42.71▼ | -0.04 (-0.09%) | 42.82 | 42.56 | 1,059,658 |
| CET | 40.7691▼ | -0.2709 (-0.66%) | 41.25 | 40.7691 | 18,593 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| CETY | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.42 | 53,891 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFG | 34.11▼ | -0.87 (-2.49%) | 34.64 | 34.08 | 4,824,900 |
| CGAU | 6.07▼ | -0.22 (-3.50%) | 6.22 | 6.07 | 355,380 |
| CGBD | 17.17▼ | -0.16 (-0.92%) | 17.3969 | 17.165 | 228,576 |
| CGC | 14.88▲ | +6.56 (+78.85%) | 14.92 | 8.13 | 83,576,929 |
| CGEM | 27.01▼ | -0.11 (-0.41%) | 28.03 | 26.34 | 1,420,120 |
| CGNX | 41.54▲ | +0.13 (+0.31%) | 42.10 | 41.15 | 1,577,257 |
| CGON | 40.19▼ | -3.13 (-7.23%) | 43.68 | 39.67 | 931,524 |
| CGRO | 20.3201▼ | -0.3699 (-1.79%) | 20.3201 | 20.3201 | 0 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| CGXU | 25.37▼ | -0.31 (-1.21%) | 25.69 | 25.36 | 571,570 |
| CHAA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 14 |
| CHAU | 14.37▼ | -0.36 (-2.44%) | 14.44 | 14.34 | 186,909 |
| CHCI | 7.3493▼ | -0.1907 (-2.53%) | 7.4884 | 7.21 | 10,835 |
| CHCT | 26.53▼ | -0.21 (-0.79%) | 26.80 | 26.45 | 107,092 |
| CHD | 107.89▲ | +0.98 (+0.92%) | 107.92 | 106.45 | 1,620,046 |
| CHDN | 129.00▼ | -1.14 (-0.88%) | 129.63 | 127.275 | 535,048 |