Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TUGN | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.50 | 10,516 |
| EMR | 113.70▲ | +0.82 (+0.73%) | 114.55 | 113.012 | 1,852,612 |
| LBPH | 20.84▲ | +0.15 (+0.72%) | 21.79 | 20.44 | 193,683 |
| EGHT | 2.78▲ | +0.02 (+0.72%) | 2.81 | 2.70 | 907,700 |
| PCGG | 11.13▲ | +0.08 (+0.72%) | 11.13 | 11.08 | 72,548 |
| KLNE | 6.96▲ | +0.05 (+0.72%) | 6.96 | 6.80 | 4,646 |
| NUGO | 30.0818▲ | +0.2155 (+0.72%) | 30.13 | 30.06 | 1,831 |
| SDCI | 19.545▲ | +0.14 (+0.72%) | 19.60 | 19.46 | 7,365 |
| OR | 16.77▲ | +0.12 (+0.72%) | 16.79 | 16.50 | 638,385 |
| ACP | 6.99▲ | +0.05 (+0.72%) | 7.03 | 6.95 | 595,400 |
| NUKZ | 33.4515▲ | +0.2392 (+0.72%) | 33.5657 | 33.4398 | 4,504 |
| GAB | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.55 | 408,000 |
| BN | 44.81▲ | +0.32 (+0.72%) | 44.93 | 44.4505 | 1,966,364 |
| SB | 5.61▲ | +0.04 (+0.72%) | 5.67 | 5.56 | 618,704 |
| DWUS | 44.916▲ | +0.32 (+0.72%) | 44.916 | 44.84 | 300 |
| KBR | 66.11▲ | +0.47 (+0.72%) | 66.42 | 65.59 | 784,167 |
| INDL | 64.86▲ | +0.46 (+0.71%) | 64.99 | 64.61 | 42,998 |
| ZBRA | 320.16▲ | +2.27 (+0.71%) | 320.54 | 316.24 | 332,000 |
| EWJ | 69.22▲ | +0.49 (+0.71%) | 69.435 | 69.0818 | 4,009,329 |
| PLXS | 110.30▲ | +0.78 (+0.71%) | 111.785 | 109.18 | 108,680 |
| BFIX | 23.355▲ | +0.165 (+0.71%) | 23.355 | 23.26 | 500 |
| KMI | 19.84▲ | +0.14 (+0.71%) | 19.89 | 19.70 | 10,286,338 |
| BUG | 29.78▲ | +0.21 (+0.71%) | 29.80 | 29.49 | 93,700 |
| TXSS | 26.2356▲ | +0.1849 (+0.71%) | 26.26 | 26.2356 | 1,410 |
| EINC | 78.44▲ | +0.551 (+0.71%) | 78.72 | 78.35 | 1,400 |
| PFSI | 94.03▲ | +0.66 (+0.71%) | 94.75 | 93.23 | 169,359 |
| BOUT | 35.7261▲ | +0.25 (+0.70%) | 35.855 | 35.7261 | 1,024 |
| PBA | 37.20▲ | +0.26 (+0.70%) | 37.239 | 36.95 | 601,337 |
| VOOG | 313.53▲ | +2.19 (+0.70%) | 313.82 | 311.44 | 116,226 |
| JPXN | 73.40▲ | +0.5124 (+0.70%) | 73.57 | 73.27 | 2,200 |
| MIO | 11.47▲ | +0.08 (+0.70%) | 11.50 | 11.44 | 36,483 |
| AGI | 17.21▲ | +0.12 (+0.70%) | 17.28 | 16.91 | 1,804,044 |
| ROBO | 57.46▲ | +0.40 (+0.70%) | 57.54 | 57.15 | 47,600 |
| LAMR | 120.75▲ | +0.84 (+0.70%) | 120.87 | 118.71 | 309,422 |
| SIX | 25.91▲ | +0.18 (+0.70%) | 26.0768 | 25.68 | 554,394 |
| SOHO | 1.44▲ | +0.01 (+0.70%) | 1.4442 | 1.39 | 10,662 |
| CHRD | 181.85▲ | +1.26 (+0.70%) | 182.74 | 180.92 | 655,586 |
| COMP | 4.33▲ | +0.03 (+0.70%) | 4.54 | 4.30 | 5,204,477 |
| QQQ | 454.91▲ | +3.15 (+0.70%) | 455.58 | 451.785 | 24,301,276 |
| WLTG | 26.53▲ | +0.1834 (+0.70%) | 26.56 | 26.53 | 900 |
| FWD | 74.756▲ | +0.516 (+0.70%) | 74.80 | 74.36 | 20,000 |
| QQQM | 187.20▲ | +1.29 (+0.69%) | 187.46 | 185.91 | 1,116,563 |
| JPAN | 29.578▲ | +0.2037 (+0.69%) | 29.6097 | 29.49 | 798 |
| NWLG | 30.0145▲ | +0.2067 (+0.69%) | 30.0712 | 29.94 | 4,235 |
| ESPO | 67.04▲ | +0.46 (+0.69%) | 67.22 | 66.3201 | 9,436 |
| TT | 330.91▲ | +2.27 (+0.69%) | 334.25 | 327.62 | 835,651 |
| PEZ | 95.2131▲ | +0.6531 (+0.69%) | 95.80 | 95.2131 | 538 |
| T | 17.52▲ | +0.12 (+0.69%) | 17.56 | 17.36 | 28,260,700 |
| FINX | 26.28▲ | +0.18 (+0.69%) | 26.31 | 26.04 | 29,000 |
| GXG | 27.74▲ | +0.19 (+0.69%) | 27.8399 | 27.41 | 31,669 |
| XSMO | 61.37▲ | +0.42 (+0.69%) | 61.6395 | 61.06 | 303,426 |
| GGM | 27.851▲ | +0.19 (+0.69%) | 27.851 | 27.851 | 100 |
| HIX | 4.41▲ | +0.03 (+0.68%) | 4.43 | 4.37 | 316,700 |
| CIVI | 74.99▲ | +0.51 (+0.68%) | 75.2361 | 74.50 | 1,441,787 |
| CNI | 128.21▲ | +0.87 (+0.68%) | 129.18 | 127.31 | 635,068 |
| QETA | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.28 | 13,311 |
| RZG | 48.4479▲ | +0.3279 (+0.68%) | 48.4869 | 48.42 | 2,139 |
| AMAX | 8.0746▲ | +0.0546 (+0.68%) | 8.10 | 8.06 | 5,094 |
| PPYA | 11.095▲ | +0.075 (+0.68%) | 11.20 | 11.02 | 3,978 |
| BEPC | 31.13▲ | +0.21 (+0.68%) | 31.40 | 30.5209 | 627,954 |
| DMAT | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.635 | 2,500 |
| XITK | 148.759▲ | +1.0033 (+0.68%) | 148.885 | 148.12 | 1,700 |
| HCA | 325.05▲ | +2.19 (+0.68%) | 325.31 | 321.485 | 725,936 |
| WFH | 56.2358▲ | +0.3788 (+0.68%) | 56.2358 | 56.1008 | 423 |
| MLPX | 50.48▲ | +0.34 (+0.68%) | 50.53 | 50.24 | 92,224 |
| HLT | 205.57▲ | +1.38 (+0.68%) | 207.15 | 204.43 | 1,131,417 |
| DBX | 23.89▲ | +0.16 (+0.67%) | 23.90 | 23.49 | 2,100,026 |
| NUSI | 24.02▲ | +0.16 (+0.67%) | 24.03 | 23.89 | 53,000 |
| SOHU | 12.01▲ | +0.08 (+0.67%) | 12.05 | 11.6737 | 60,429 |
| AIQ | 34.53▲ | +0.23 (+0.67%) | 34.55 | 34.27 | 594,517 |
| AM | 15.02▲ | +0.10 (+0.67%) | 15.10 | 14.92 | 1,808,309 |
| MCY | 58.59▲ | +0.39 (+0.67%) | 58.88 | 57.82 | 192,117 |
| FYBR | 27.05▲ | +0.18 (+0.67%) | 27.27 | 26.445 | 1,514,659 |
| HGLB | 7.54▲ | +0.05 (+0.67%) | 7.58 | 7.49 | 92,188 |
| NEXA | 7.54▲ | +0.05 (+0.67%) | 7.65 | 7.51 | 35,444 |
| OFIX | 15.10▲ | +0.10 (+0.67%) | 15.21 | 14.92 | 220,073 |
| CHTR | 274.84▲ | +1.82 (+0.67%) | 275.34 | 269.82 | 686,289 |
| RFG | 49.93▲ | +0.33 (+0.67%) | 50.005 | 49.61 | 12,055 |
| DWAW | 37.458▲ | +0.247 (+0.66%) | 37.535 | 37.43 | 1,700 |
| GLIN | 48.53▲ | +0.32 (+0.66%) | 48.66 | 48.40 | 17,000 |
| QYLE | 26.6957▲ | +0.1757 (+0.66%) | 26.6957 | 26.3001 | 942 |
| AMGN | 314.54▲ | +2.07 (+0.66%) | 315.81 | 312.62 | 1,394,780 |
| LGND | 86.63▲ | +0.57 (+0.66%) | 87.29 | 85.87 | 104,269 |
| CRF | 7.61▲ | +0.05 (+0.66%) | 7.66 | 7.55 | 554,720 |
| SLV | 28.98▲ | +0.19 (+0.66%) | 29.56 | 28.41 | 57,381,487 |
| GOOG | 178.46▲ | +1.17 (+0.66%) | 179.95 | 177.225 | 17,495,122 |
| IWIN | 28.906▲ | +0.189 (+0.66%) | 28.906 | 28.906 | 100 |
| AOTG | 38.32▲ | +0.25 (+0.66%) | 38.44 | 38.19 | 217 |
| MGK | 293.06▲ | +1.91 (+0.66%) | 293.47 | 291.16 | 161,257 |
| TTMI | 18.42▲ | +0.12 (+0.66%) | 18.71 | 18.31 | 655,028 |
| GTEK | 29.94▲ | +0.1949 (+0.66%) | 29.94 | 29.6701 | 3,170 |
| ROKT | 45.9786▲ | +0.2986 (+0.65%) | 46.07 | 45.75 | 618 |
| CCRV | 21.932▲ | +0.142 (+0.65%) | 21.95 | 21.77 | 21,600 |
| SMTC | 40.21▲ | +0.26 (+0.65%) | 40.59 | 39.48 | 825,214 |
| ERF | 20.13▲ | +0.13 (+0.65%) | 20.26 | 20.05 | 2,117,137 |
| NE | 48.02▲ | +0.31 (+0.65%) | 48.42 | 47.57 | 752,845 |
| PBFS | 9.31▲ | +0.06 (+0.65%) | 9.31 | 9.092 | 6,121 |
| KMET | 15.52▲ | +0.10 (+0.65%) | 15.52 | 15.51 | 900 |
| IFV | 20.18▲ | +0.13 (+0.65%) | 20.20 | 20.04 | 6,400 |
| TSI | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.64 | 112,200 |