Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AUR | 2.775▼ | -0.275 (-9.02%) | 3.00 | 2.72 | 7,841,093 |
| CPTN | 2.98▲ | +0.12 (+4.20%) | 3.00 | 2.86 | 17,329 |
| NG | 2.90▼ | -0.16 (-5.23%) | 3.00 | 2.90 | 842,223 |
| IZEA | 2.78▼ | -0.11 (-3.81%) | 3.00 | 2.70 | 64,136 |
| INCR | 2.92▲ | +0.30 (+11.45%) | 3.03 | 2.62 | 230,787 |
| GRWG | 2.99▲ | +0.69 (+30.00%) | 3.0399 | 2.21 | 6,572,313 |
| NUVB | 2.99▲ | +0.04 (+1.36%) | 3.075 | 2.85 | 1,781,215 |
| JRSH | 3.09▼ | -0.0099 (-0.32%) | 3.11 | 3.0449 | 2,674 |
| KC | 3.07▼ | -0.08 (-2.54%) | 3.145 | 3.04 | 536,769 |
| HWH | 1.92▼ | -0.66 (-25.58%) | 3.15 | 1.63 | 3,961,313 |
| SIF | 3.1439▲ | +0.0139 (+0.44%) | 3.15 | 3.13 | 1,065 |
| LOCL | 2.86▼ | -0.23 (-7.44%) | 3.18 | 2.65 | 8,789 |
| MYMD | 3.08▲ | +0.18 (+6.21%) | 3.21 | 2.8183 | 79,669 |
| AMS | 3.0445▼ | -0.2055 (-6.32%) | 3.2296 | 2.95 | 18,720 |
| OXSQ | 3.22▼ | -0.01 (-0.31%) | 3.2399 | 3.20 | 168,360 |
| BOF | 2.38▼ | -0.17 (-6.67%) | 3.2399 | 2.15 | 1,952,198 |
| RBBN | 3.17▲ | +0.01 (+0.32%) | 3.24 | 3.04 | 757,315 |
| GHG | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.10 | 8,040 |
| AEVA | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.11 | 256,022 |
| ADTH | 3.26▲ | +0.03 (+0.93%) | 3.27 | 3.23 | 899,884 |
| TPIC | 3.18▲ | +0.20 (+6.71%) | 3.28 | 2.835 | 1,208,829 |
| LPTX | 3.10▲ | +0.03 (+0.98%) | 3.2889 | 3.0176 | 105,872 |
| PRTH | 3.21▲ | +0.01 (+0.31%) | 3.29 | 3.17 | 32,490 |
| CAMP | 3.10▼ | -0.20 (-6.06%) | 3.30 | 3.10 | 4,676 |
| IDN | 3.21▲ | +0.01 (+0.31%) | 3.30 | 3.16 | 159,540 |
| SVM | 3.15▼ | -0.21 (-6.25%) | 3.3099 | 3.15 | 2,948,778 |
| OPRT | 3.17▼ | -0.05 (-1.55%) | 3.31 | 3.12 | 208,903 |
| SEED | 3.31▲ | +0.15 (+4.75%) | 3.3183 | 3.15 | 3,474 |
| ICMB | 3.27▲ | +0.035 (+1.08%) | 3.32 | 3.2275 | 12,605 |
| LFLY | 3.18▲ | +1.08 (+51.43%) | 3.35 | 2.0999 | 694,859 |
| CYH | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.19 | 1,609,258 |
| IMTE | 3.267▲ | +0.677 (+26.14%) | 3.3799 | 2.35 | 259,040 |
| BRFS | 3.29▼ | -0.11 (-3.24%) | 3.38 | 3.273 | 1,949,952 |
| MRIN | 2.83▲ | +0.22 (+8.43%) | 3.39 | 2.7001 | 9,305,577 |
| POET | 2.74▼ | -0.20 (-6.80%) | 3.41 | 2.5102 | 3,718,005 |
| MOBX | 3.42▲ | +0.19 (+5.88%) | 3.42 | 2.94 | 77,486 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.44 | 3.35 | 21,109 |
| FLNT | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.0125 | 89,580 |
| AMST | 3.49▲ | +0.13 (+3.87%) | 3.49 | 3.15 | 185,484 |
| LGCB | 3.22▲ | +0.08 (+2.55%) | 3.50 | 3.20 | 13,019 |
| FTK | 3.44▼ | -0.06 (-1.71%) | 3.5003 | 3.40 | 33,590 |
| AMIX | 3.23▼ | -0.09 (-2.71%) | 3.505 | 3.01 | 63,718 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.47 | 20,548,580 |
| RAIL | 3.49▼ | -0.06 (-1.69%) | 3.535 | 3.46 | 15,097 |
| CXAI | 3.36▼ | -0.15 (-4.27%) | 3.56 | 3.34 | 581,111 |
| ABIO | 3.49▲ | +0.06 (+1.75%) | 3.58 | 3.3354 | 215,736 |
| MAIA | 2.93▼ | -0.28 (-8.72%) | 3.59 | 2.79 | 670,222 |
| MMAT | 3.56▲ | +0.05 (+1.42%) | 3.5999 | 3.2712 | 134,487 |
| CAAS | 3.535▼ | -0.045 (-1.26%) | 3.61 | 3.49 | 21,598 |
| MTC | 3.12▼ | -0.48 (-13.33%) | 3.62 | 2.94 | 271,916 |
| WOW | 3.57▼ | -0.02 (-0.56%) | 3.63 | 3.52 | 162,557 |
| CDXC | 3.54▼ | -0.02 (-0.56%) | 3.64 | 3.4602 | 145,684 |
| IHS | 3.59▼ | -0.02 (-0.55%) | 3.645 | 3.57 | 363,602 |
| MI | 3.30▼ | -0.2501 (-7.04%) | 3.65 | 3.29 | 11,266 |
| NTRB | 3.46▲ | +0.04 (+1.17%) | 3.65 | 3.43 | 3,663 |
| GALT | 3.51▼ | -0.09 (-2.50%) | 3.67 | 3.43 | 148,744 |
| NFGC | 3.56▼ | -0.17 (-4.56%) | 3.675 | 3.52 | 262,920 |
| HYMC | 3.31▼ | -0.33 (-9.07%) | 3.68 | 3.20 | 1,014,616 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 9,696,322 |
| DSGN | 3.52▼ | -0.20 (-5.38%) | 3.705 | 3.51 | 147,601 |
| IAG | 3.56▼ | -0.24 (-6.32%) | 3.74 | 3.55 | 6,639,147 |
| IMPP | 3.69▼ | -0.05 (-1.34%) | 3.7401 | 3.62 | 385,309 |
| FGB | 3.75 | +0.00 (+0.00%) | 3.77 | 3.74 | 47,200 |
| GIPR | 3.74▲ | +0.02 (+0.54%) | 3.83 | 3.7361 | 70,462 |
| RDW | 3.78▼ | -0.02 (-0.53%) | 3.84 | 3.78 | 69,375 |
| REAL | 3.82▼ | -0.03 (-0.78%) | 3.85 | 3.68 | 2,281,207 |
| GTHX | 3.77▲ | +0.05 (+1.34%) | 3.8575 | 3.65 | 528,648 |
| PGRU | 3.82▲ | +0.22 (+6.11%) | 3.86 | 3.63 | 32,679 |
| KFFB | 3.89▲ | +0.10 (+2.64%) | 3.89 | 3.79 | 3,493 |
| AVGR | 3.74▼ | -0.03 (-0.80%) | 3.91 | 3.54 | 6,576 |
| BTE | 3.71▼ | -0.24 (-6.08%) | 3.92 | 3.70 | 17,592,876 |
| GMGI | 3.59▼ | -0.35 (-8.88%) | 3.93 | 3.54 | 86,000 |
| FNGR | 3.50▼ | -0.37 (-9.56%) | 3.95 | 3.30 | 782,689 |
| REAX | 3.86▲ | +0.15 (+4.04%) | 3.95 | 3.6601 | 452,182 |
| CMCM | 3.91▼ | -0.13 (-3.22%) | 3.96 | 3.87 | 13,201 |
| VISL | 3.62▼ | -0.18 (-4.74%) | 3.9661 | 3.62 | 0 |
| ORLA | 3.92▼ | -0.10 (-2.49%) | 3.97 | 3.88 | 284,475 |
| SUP | 3.74▼ | -0.25 (-6.27%) | 3.99 | 3.61 | 153,886 |
| AMBP | 3.95▼ | -0.03 (-0.75%) | 4.035 | 3.90 | 1,138,167 |
| GAIA | 3.83▼ | -0.25 (-6.13%) | 4.04 | 3.75 | 42,673 |
| LTRX | 3.76▲ | +0.30 (+8.67%) | 4.05 | 3.68 | 709,041 |
| GGN | 3.99▼ | -0.06 (-1.48%) | 4.05 | 3.98 | 429,763 |
| VVPR | 3.93▼ | -0.01 (-0.25%) | 4.09 | 3.67 | 132,622 |
| PIK | 3.82▼ | -0.19 (-4.74%) | 4.10 | 3.80 | 74,097 |
| ALDX | 3.94▼ | -0.11 (-2.72%) | 4.10 | 3.93 | 273,896 |
| HUMA | 3.92▼ | -0.17 (-4.16%) | 4.103 | 3.86 | 952,284 |
| GERN | 3.93▼ | -0.21 (-5.07%) | 4.12 | 3.92 | 15,489,105 |
| BACK | 3.64▼ | -0.23 (-5.94%) | 4.13 | 3.50 | 235,042 |
| OB | 4.05▼ | -0.11 (-2.64%) | 4.14 | 4.04 | 85,058 |
| SLNG | 4.12▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 1,197 |
| ARMN | 4.03▼ | -0.12 (-2.89%) | 4.15 | 4.0259 | 456,599 |
| GSIT | 3.93▼ | -0.15 (-3.68%) | 4.16 | 3.88 | 282,502 |
| EVAX | 4.17▼ | -0.12 (-2.80%) | 4.20 | 4.07 | 9,644 |
| INSG | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.93 | 64,803 |
| ELSE | 4.20▲ | +0.05 (+1.20%) | 4.25 | 4.05 | 3,430 |
| USAU | 4.18▼ | -0.12 (-2.79%) | 4.25 | 4.025 | 42,122 |
| IVAC | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.12 | 79,385 |
| AGBA | 2.83▲ | +0.48 (+20.43%) | 4.29 | 2.71 | 92,688,810 |
| IAF | 4.20▼ | -0.085 (-1.98%) | 4.3074 | 4.20 | 29,243 |
| ADV | 4.26▼ | -0.07 (-1.62%) | 4.31 | 4.22 | 497,299 |