Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CYTH | 1.42▲ | +0.02 (+1.43%) | 1.4929 | 1.3196 | 15,001 |
| TGLS | 55.61▲ | +0.78 (+1.42%) | 55.69 | 54.90 | 221,827 |
| BPRN | 31.39▲ | +0.44 (+1.42%) | 31.39 | 30.90 | 12,007 |
| LND | 5.01▲ | +0.07 (+1.42%) | 5.03 | 4.93 | 42,200 |
| DXR | 9.685▲ | +0.135 (+1.41%) | 9.685 | 9.50 | 462 |
| PAC | 196.36▲ | +2.73 (+1.41%) | 197.31 | 193.31 | 19,524 |
| YPF | 23.77▲ | +0.33 (+1.41%) | 23.83 | 23.29 | 1,366,900 |
| GAMC | 11.0225▲ | +0.1525 (+1.40%) | 11.0225 | 11.0225 | 109 |
| EC | 12.30▲ | +0.17 (+1.40%) | 12.34 | 12.16 | 1,730,408 |
| GGT | 5.79▲ | +0.08 (+1.40%) | 5.89 | 5.75 | 42,900 |
| IBKR | 125.55▲ | +1.73 (+1.40%) | 125.76 | 123.90 | 700,878 |
| BATL | 5.81▲ | +0.08 (+1.40%) | 5.87 | 5.78 | 12,415 |
| SKYU | 25.48▲ | +0.35 (+1.39%) | 25.48 | 25.2367 | 1,748 |
| CRIT | 21.72▲ | +0.298 (+1.39%) | 21.73 | 21.35 | 20,900 |
| MNY | 2.19▲ | +0.03 (+1.39%) | 2.38 | 2.15 | 448,982 |
| ASC | 22.67▲ | +0.31 (+1.39%) | 22.81 | 22.36 | 833,320 |
| ALK | 43.89▲ | +0.60 (+1.39%) | 44.13 | 43.22 | 1,392,791 |
| WAB | 170.65▲ | +2.33 (+1.38%) | 170.83 | 167.72 | 896,642 |
| REYN | 29.31▲ | +0.40 (+1.38%) | 29.31 | 28.82 | 457,111 |
| OPHC | 4.40▲ | +0.06 (+1.38%) | 4.40 | 4.3618 | 2,177 |
| CGNX | 48.51▲ | +0.66 (+1.38%) | 48.53 | 47.60 | 879,532 |
| BLCN | 27.21▲ | +0.37 (+1.38%) | 27.21 | 26.46 | 7,700 |
| AMKR | 33.13▲ | +0.45 (+1.38%) | 33.8699 | 32.76 | 841,790 |
| FSM | 5.92▲ | +0.08 (+1.37%) | 5.99 | 5.7601 | 7,061,957 |
| SLS | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.40 | 754,314 |
| DXJ | 110.36▲ | +1.49 (+1.37%) | 110.57 | 110.05 | 607,505 |
| CYBR | 249.70▲ | +3.37 (+1.37%) | 249.96 | 242.10 | 1,115,990 |
| VBIV | 0.6386▲ | +0.0086 (+1.37%) | 0.65 | 0.6225 | 174,007 |
| QLD | 90.66▲ | +1.22 (+1.36%) | 90.915 | 89.42 | 1,776,003 |
| HWM | 84.06▲ | +1.13 (+1.36%) | 84.13 | 83.21 | 1,541,147 |
| HCC | 65.55▲ | +0.88 (+1.36%) | 66.14 | 64.67 | 303,492 |
| NOTE | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.33 | 578,421 |
| FCUS | 28.541▲ | +0.383 (+1.36%) | 28.541 | 28.21 | 1,622 |
| BST | 36.53▲ | +0.49 (+1.36%) | 36.61 | 36.00 | 77,700 |
| DBB | 21.63▲ | +0.29 (+1.36%) | 21.68 | 21.44 | 130,211 |
| AXSM | 77.58▲ | +1.04 (+1.36%) | 78.25 | 76.2935 | 405,288 |
| SND | 2.24▲ | +0.03 (+1.36%) | 2.26 | 2.18 | 154,261 |
| INTU | 670.15▲ | +8.97 (+1.36%) | 671.49 | 659.47 | 931,500 |
| NWL | 8.22▲ | +0.11 (+1.36%) | 8.36 | 8.12 | 3,954,919 |
| RHE | 2.765▲ | +0.037 (+1.36%) | 2.98 | 2.66 | 862 |
| FSS | 87.54▲ | +1.17 (+1.35%) | 87.55 | 85.91 | 205,738 |
| ALE | 63.65▲ | +0.85 (+1.35%) | 63.71 | 62.80 | 348,971 |
| UFO | 16.49▲ | +0.22 (+1.35%) | 16.56 | 16.30 | 17,111 |
| WPM | 57.78▲ | +0.77 (+1.35%) | 57.87 | 56.18 | 1,751,853 |
| SNPS | 574.38▲ | +7.65 (+1.35%) | 574.77 | 565.18 | 495,204 |
| OMAB | 90.12▲ | +1.20 (+1.35%) | 90.53 | 88.92 | 18,073 |
| ALGM | 30.05▲ | +0.40 (+1.35%) | 30.425 | 29.475 | 1,312,638 |
| AVGO | 1,414.03▲ | +18.74 (+1.34%) | 1,416.94 | 1,393.16 | 2,716,995 |
| LXU | 9.83▲ | +0.13 (+1.34%) | 10.00 | 9.63 | 443,644 |
| VYX | 13.65▲ | +0.18 (+1.34%) | 13.68 | 13.40 | 1,953,518 |
| APD | 266.21▲ | +3.51 (+1.34%) | 266.43 | 261.1365 | 2,246,039 |
| SPOK | 15.98▲ | +0.21 (+1.33%) | 16.21 | 15.83 | 141,942 |
| QTEC | 193.29▲ | +2.54 (+1.33%) | 193.32 | 190.88 | 44,200 |
| IP | 41.18▲ | +0.54 (+1.33%) | 42.82 | 40.63 | 5,792,770 |
| LFUS | 263.21▲ | +3.45 (+1.33%) | 264.34 | 257.99 | 159,377 |
| TFPM | 17.56▲ | +0.23 (+1.33%) | 17.62 | 17.15 | 181,071 |
| GATX | 139.06▲ | +1.82 (+1.33%) | 140.16 | 136.94 | 187,029 |
| DUG | 9.22▲ | +0.12 (+1.32%) | 9.251 | 9.06 | 76,528 |
| WDC | 73.05▲ | +0.95 (+1.32%) | 74.24 | 72.37 | 5,603,200 |
| AMRK | 39.28▲ | +0.51 (+1.32%) | 39.62 | 38.43 | 346,621 |
| TKR | 91.82▲ | +1.19 (+1.31%) | 92.34 | 90.65 | 335,342 |
| GTLS | 156.02▲ | +2.02 (+1.31%) | 156.24 | 150.66 | 398,760 |
| PATK | 112.85▲ | +1.46 (+1.31%) | 113.415 | 111.37 | 104,601 |
| CHDN | 135.37▲ | +1.75 (+1.31%) | 135.47 | 132.36 | 389,443 |
| XSD | 241.73▲ | +3.12 (+1.31%) | 243.00 | 238.62 | 41,358 |
| COHR | 58.89▲ | +0.76 (+1.31%) | 59.77 | 58.40 | 1,470,657 |
| OII | 24.03▲ | +0.31 (+1.31%) | 24.24 | 23.68 | 895,276 |
| XBIT | 8.54▲ | +0.11 (+1.30%) | 8.87 | 8.32 | 29,300 |
| SAP | 195.30▲ | +2.50 (+1.30%) | 195.75 | 193.85 | 701,764 |
| PBE | 65.4369▲ | +0.8369 (+1.30%) | 65.4369 | 65.0693 | 3,338 |
| WTMA | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 2,300 |
| PXJ | 33.67▲ | +0.43 (+1.29%) | 33.83 | 33.47 | 8,630 |
| TEX | 61.95▲ | +0.79 (+1.29%) | 62.00 | 60.615 | 373,489 |
| WRN | 1.57▲ | +0.02 (+1.29%) | 1.66 | 1.56 | 536,400 |
| XES | 95.81▲ | +1.22 (+1.29%) | 96.26 | 94.78 | 49,899 |
| IYW | 139.80▲ | +1.78 (+1.29%) | 139.97 | 138.20 | 564,525 |
| POWI | 77.78▲ | +0.99 (+1.29%) | 78.265 | 75.99 | 301,232 |
| CBLS | 25.82▲ | +0.328 (+1.29%) | 25.82 | 25.55 | 34,700 |
| XNTK | 186.66▲ | +2.369 (+1.29%) | 186.66 | 184.77 | 7,957 |
| AAPB | 21.31▲ | +0.27 (+1.28%) | 21.4686 | 20.89 | 129,696 |
| YOSH | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.82 | 2,900 |
| TARS | 38.73▲ | +0.49 (+1.28%) | 39.48 | 37.855 | 624,353 |
| CORN | 20.57▲ | +0.26 (+1.28%) | 20.6482 | 20.38 | 123,794 |
| XYLE | 26.19▲ | +0.3295 (+1.27%) | 26.19 | 26.19 | 101 |
| GDXJ | 46.94▲ | +0.59 (+1.27%) | 47.25 | 45.88 | 7,070,470 |
| ICLR | 318.72▲ | +4.00 (+1.27%) | 321.45 | 314.06 | 358,620 |
| SRDX | 35.06▲ | +0.44 (+1.27%) | 35.25 | 33.865 | 67,031 |
| NLR | 88.50▲ | +1.11 (+1.27%) | 89.12 | 87.75 | 54,275 |
| DSX | 3.19▲ | +0.04 (+1.27%) | 3.215 | 3.14 | 1,485,752 |
| MSA | 191.55▲ | +2.40 (+1.27%) | 192.26 | 189.445 | 155,833 |
| VGT | 539.30▲ | +6.75 (+1.27%) | 540.3078 | 533.44 | 357,198 |
| RSI | 8.79▲ | +0.11 (+1.27%) | 8.79 | 8.56 | 2,525,421 |
| HRL | 36.77▲ | +0.46 (+1.27%) | 36.86 | 36.11 | 3,195,571 |
| RAMP | 33.58▲ | +0.42 (+1.27%) | 33.74 | 32.82 | 358,545 |
| BIGC | 8.00▲ | +0.10 (+1.27%) | 8.155 | 7.84 | 454,249 |
| EWD | 41.63▲ | +0.52 (+1.26%) | 41.7361 | 41.48 | 59,251 |
| AIRR | 70.50▲ | +0.88 (+1.26%) | 70.59 | 69.769 | 92,100 |
| SPRX | 23.39▲ | +0.29 (+1.26%) | 23.39 | 23.15 | 35,300 |
| AAPU | 27.50▲ | +0.34 (+1.25%) | 27.72 | 26.93 | 253,800 |
| VNOM | 38.14▲ | +0.47 (+1.25%) | 38.23 | 37.77 | 537,300 |