Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NEXA | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.25 | 12,465 |
| ESE | 104.06▼ | -1.28 (-1.22%) | 106.55 | 104.02 | 241,412 |
| ABNB | 162.25▼ | -1.98 (-1.21%) | 165.50 | 161.28 | 2,312,554 |
| TT | 300.86▼ | -3.67 (-1.21%) | 307.95 | 300.14 | 1,920,759 |
| CHCO | 102.86▼ | -1.25 (-1.20%) | 104.74 | 102.79 | 84,954 |
| PFS | 14.91▼ | -0.18 (-1.19%) | 15.19 | 14.885 | 547,664 |
| AMIX | 3.32▼ | -0.04 (-1.19%) | 3.79 | 3.32 | 18,091 |
| HTBI | 25.77▼ | -0.31 (-1.19%) | 26.21 | 25.55 | 13,845 |
| SSIC | 11.045▼ | -0.1324 (-1.18%) | 11.15 | 11.0001 | 10,552 |
| EARN | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.655 | 166,066 |
| BKTI | 13.98▼ | -0.1673 (-1.18%) | 14.4042 | 13.80 | 16,631 |
| FCF | 13.39▼ | -0.16 (-1.18%) | 13.64 | 13.38 | 363,722 |
| RATE | 21.7009▼ | -0.2585 (-1.18%) | 21.85 | 21.7009 | 762 |
| CASH | 51.53▼ | -0.61 (-1.17%) | 52.67 | 51.52 | 144,209 |
| CPSS | 8.49▼ | -0.10 (-1.16%) | 8.67 | 8.45 | 13,152 |
| NPK | 82.02▼ | -0.96 (-1.16%) | 83.0858 | 81.6665 | 22,824 |
| SPOT | 286.24▼ | -3.35 (-1.16%) | 290.91 | 284.23 | 1,851,897 |
| TECS | 8.58▼ | -0.10 (-1.15%) | 8.73 | 8.5166 | 11,556,946 |
| LAW | 7.75▼ | -0.09 (-1.15%) | 7.90 | 7.71 | 246,249 |
| KEQU | 34.50▼ | -0.40 (-1.15%) | 35.60 | 33.79 | 11,048 |
| APT | 6.08▼ | -0.07 (-1.14%) | 6.15 | 5.88 | 35,144 |
| AMAL | 24.32▼ | -0.28 (-1.14%) | 24.65 | 24.28 | 118,651 |
| COLM | 79.09▼ | -0.91 (-1.14%) | 80.25 | 76.90 | 771,759 |
| IBTA | 106.94▼ | -1.23 (-1.14%) | 110.6303 | 106.51 | 105,065 |
| DO | 13.05▼ | -0.15 (-1.14%) | 13.36 | 12.955 | 1,102,328 |
| ZIM | 13.07▼ | -0.15 (-1.13%) | 13.28 | 12.83 | 2,891,971 |
| APP | 72.99▼ | -0.83 (-1.12%) | 73.665 | 71.53 | 3,820,203 |
| SDOW | 17.67▼ | -0.20 (-1.12%) | 17.92 | 17.645 | 8,073,454 |
| CBSH | 54.79▼ | -0.62 (-1.12%) | 55.69 | 54.78 | 393,285 |
| CRDL | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.74 | 217,252 |
| USO | 79.50▼ | -0.89 (-1.11%) | 80.33 | 79.17 | 3,923,712 |
| TX | 43.10▼ | -0.48 (-1.10%) | 43.85 | 42.74 | 232,032 |
| CGAU | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.245 | 351,390 |
| NEM | 42.26▼ | -0.47 (-1.10%) | 42.92 | 41.51 | 13,020,131 |
| CWEB | 35.11▼ | -0.39 (-1.10%) | 35.58 | 34.615 | 550,642 |
| RM | 26.13▼ | -0.29 (-1.10%) | 26.725 | 25.98 | 15,216 |
| TTI | 4.51▼ | -0.05 (-1.10%) | 4.58 | 4.49 | 975,931 |
| ORI | 29.80▼ | -0.33 (-1.10%) | 30.21 | 29.715 | 1,823,974 |
| BZUN | 2.72▼ | -0.03 (-1.09%) | 2.805 | 2.68 | 269,888 |
| ARIS | 14.65▼ | -0.16 (-1.08%) | 15.00 | 14.65 | 277,205 |
| CACO | 0.9892▼ | -0.0108 (-1.08%) | 1.01 | 0.7518 | 661,265 |
| MZZ | 11.5621▼ | -0.1262 (-1.08%) | 11.67 | 11.53 | 2,721 |
| EXK | 2.75▼ | -0.03 (-1.08%) | 2.815 | 2.70 | 3,608,136 |
| ULH | 45.35▼ | -0.49 (-1.07%) | 45.68 | 43.55 | 181,204 |
| IINN | 1.87▼ | -0.02 (-1.06%) | 1.93 | 1.85 | 38,054 |
| ZION | 41.32▼ | -0.44 (-1.05%) | 42.215 | 41.12 | 1,267,197 |
| SQQQ | 11.31▼ | -0.12 (-1.05%) | 11.53 | 11.23 | 96,691,300 |
| BLX | 29.27▼ | -0.31 (-1.05%) | 29.77 | 29.12 | 94,233 |
| MPX | 11.38▼ | -0.12 (-1.04%) | 11.71 | 11.36 | 62,065 |
| SCVL | 34.17▼ | -0.36 (-1.04%) | 35.07 | 33.78 | 128,906 |
| LBAI | 12.39▼ | -0.13 (-1.04%) | 12.60 | 12.36 | 164,528 |
| KTOS | 18.66▼ | -0.195 (-1.03%) | 19.14 | 18.595 | 1,039,441 |
| DAR | 44.21▼ | -0.46 (-1.03%) | 45.05 | 43.94 | 2,134,113 |
| DESP | 12.68▼ | -0.13 (-1.01%) | 12.89 | 12.42 | 976,488 |
| FI | 154.32▼ | -1.57 (-1.01%) | 156.38 | 153.435 | 1,940,779 |
| GTLS | 148.50▼ | -1.50 (-1.00%) | 152.36 | 147.80 | 678,201 |
| KMLM | 30.80▼ | -0.31 (-1.00%) | 31.064 | 30.63 | 98,500 |
| BZQ | 11.95▼ | -0.1201 (-1.00%) | 12.049 | 11.90 | 18,816 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.1599 | 13.9601 | 146,152 |
| PSTG | 52.43▼ | -0.52 (-0.98%) | 53.48 | 52.08 | 2,591,429 |
| BOKF | 89.95▼ | -0.88 (-0.97%) | 91.47 | 89.86 | 160,383 |
| PAY | 20.58▼ | -0.20 (-0.96%) | 20.9699 | 20.4848 | 234,993 |
| CRAI | 148.28▼ | -1.43 (-0.96%) | 150.99 | 148.28 | 16,124 |
| FTLF | 28.45▼ | -0.2734 (-0.95%) | 28.8768 | 28.33 | 4,407 |
| XPL | 0.66▼ | -0.0063 (-0.95%) | 0.6853 | 0.6524 | 14,770 |
| DBO | 15.76▼ | -0.15 (-0.94%) | 15.93 | 15.76 | 133,790 |
| LEDS | 1.57▼ | -0.0149 (-0.94%) | 1.62 | 1.5694 | 10,297 |
| VVX | 49.59▼ | -0.47 (-0.94%) | 50.42 | 49.44 | 58,000 |
| SPXS | 9.52▼ | -0.09 (-0.94%) | 9.67 | 9.47 | 25,013,291 |
| SKT | 28.61▼ | -0.27 (-0.93%) | 28.86 | 28.44 | 722,063 |
| ETWO | 4.26▼ | -0.04 (-0.93%) | 4.36 | 4.21 | 1,976,983 |
| SPXU | 35.17▼ | -0.33 (-0.93%) | 35.74 | 35.01 | 5,193,948 |
| BNO | 32.43▼ | -0.30 (-0.92%) | 32.71 | 32.32 | 399,510 |
| BSX | 72.50▼ | -0.67 (-0.92%) | 73.125 | 71.75 | 9,463,878 |
| FANG | 205.86▼ | -1.90 (-0.91%) | 207.47 | 204.28 | 1,576,075 |
| OSCR | 17.40▼ | -0.16 (-0.91%) | 17.84 | 17.24 | 2,133,511 |
| FRME | 33.82▼ | -0.31 (-0.91%) | 34.62 | 33.79 | 237,301 |
| REK | 19.9361▼ | -0.1824 (-0.91%) | 20.0265 | 19.88 | 6,015 |
| EVBG | 34.57▼ | -0.31 (-0.89%) | 34.89 | 34.54 | 1,453,433 |
| CSL | 397.00▼ | -3.56 (-0.89%) | 403.51 | 396.32 | 454,241 |
| RPAY | 10.08▼ | -0.09 (-0.88%) | 10.44 | 9.985 | 559,499 |
| GATO | 10.15▼ | -0.09 (-0.88%) | 10.40 | 10.06 | 205,537 |
| TEO | 7.92▼ | -0.07 (-0.88%) | 8.03 | 7.835 | 119,427 |
| PEBO | 29.50▼ | -0.26 (-0.87%) | 30.00 | 29.50 | 90,088 |
| SSG | 12.56▼ | -0.11 (-0.87%) | 13.02 | 12.5448 | 42,650 |
| ACHV | 4.57▼ | -0.04 (-0.87%) | 4.63 | 4.54 | 35,446 |
| USL | 40.4878▼ | -0.3522 (-0.86%) | 40.80 | 40.4127 | 4,279 |
| CHX | 34.56▼ | -0.30 (-0.86%) | 35.00 | 34.2738 | 2,509,982 |
| CHMG | 42.69▼ | -0.37 (-0.86%) | 42.839 | 42.545 | 5,119 |
| ALV | 121.24▼ | -1.05 (-0.86%) | 122.65 | 120.89 | 810,525 |
| RIG | 5.82▼ | -0.05 (-0.85%) | 5.995 | 5.79 | 18,921,787 |
| MAG | 12.85▼ | -0.11 (-0.85%) | 13.25 | 12.68 | 882,155 |
| GIS | 70.23▼ | -0.60 (-0.85%) | 71.19 | 69.915 | 4,179,101 |
| SHIP | 9.49▼ | -0.08 (-0.84%) | 9.63 | 9.25 | 238,376 |
| AMH | 36.11▼ | -0.30 (-0.82%) | 36.85 | 35.92 | 1,935,683 |
| MRK | 130.12▼ | -1.08 (-0.82%) | 132.20 | 129.33 | 6,829,373 |
| LADR | 10.91▼ | -0.09 (-0.82%) | 11.15 | 10.87 | 665,509 |
| SWBI | 17.03▼ | -0.14 (-0.82%) | 17.33 | 17.01 | 175,396 |
| WPM | 53.56▼ | -0.44 (-0.81%) | 54.31 | 52.605 | 2,079,690 |
| ITRI | 94.97▼ | -0.78 (-0.81%) | 96.19 | 94.13 | 418,006 |