Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HAPY | 22.2644▼ | -0.0665 (-0.30%) | 22.2644 | 22.2644 | 70 |
| DPSI | 10.04▼ | -0.03 (-0.30%) | 10.14 | 10.0374 | 12,069 |
| IBTI | 21.74▼ | -0.065 (-0.30%) | 21.765 | 21.73 | 47,700 |
| SQLV | 40.5881▼ | -0.1219 (-0.30%) | 40.72 | 40.5881 | 631 |
| XPND | 26.63▼ | -0.08 (-0.30%) | 26.78 | 26.63 | 1,697 |
| TMO | 595.30▼ | -1.79 (-0.30%) | 597.10 | 589.36 | 1,398,449 |
| IEF | 93.11▼ | -0.28 (-0.30%) | 93.33 | 93.09 | 3,864,200 |
| TMFE | 23.579▼ | -0.071 (-0.30%) | 23.60 | 23.52 | 3,500 |
| GINN | 56.759▼ | -0.171 (-0.30%) | 56.815 | 56.692 | 1,700 |
| USNZ | 34.2308▼ | -0.1032 (-0.30%) | 34.34 | 34.2308 | 16,442 |
| GDOT | 9.95▼ | -0.03 (-0.30%) | 10.13 | 9.89 | 343,859 |
| KLAC | 747.68▼ | -2.26 (-0.30%) | 758.57 | 739.65 | 585,874 |
| FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
| HNVR | 16.50▼ | -0.05 (-0.30%) | 16.6047 | 16.50 | 2,232 |
| EAT | 62.56▼ | -0.19 (-0.30%) | 63.02 | 61.93 | 927,791 |
| ISCG | 46.07▼ | -0.14 (-0.30%) | 46.22 | 45.78 | 37,538 |
| CDX | 22.98▼ | -0.07 (-0.30%) | 23.05 | 22.914 | 30,200 |
| IGOV | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.28 | 37,500 |
| YALA | 4.91▼ | -0.015 (-0.30%) | 4.93 | 4.86 | 227,243 |
| ARHS | 16.35▼ | -0.05 (-0.30%) | 16.54 | 16.03 | 726,914 |
| EAD | 6.54▼ | -0.02 (-0.30%) | 6.59 | 6.54 | 146,897 |
| WK | 84.83▼ | -0.26 (-0.31%) | 85.30 | 84.10 | 198,700 |
| WNDY | 13.045▼ | -0.04 (-0.31%) | 13.045 | 13.045 | 129 |
| NRO | 3.26▼ | -0.01 (-0.31%) | 3.31 | 3.25 | 25,956 |
| CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
| VDC | 208.49▼ | -0.64 (-0.31%) | 209.07 | 208.34 | 72,428 |
| BSJT | 21.165▼ | -0.065 (-0.31%) | 21.21 | 20.92 | 28,240 |
| BR | 203.49▼ | -0.625 (-0.31%) | 204.76 | 202.71 | 544,856 |
| FIGB | 42.32▼ | -0.13 (-0.31%) | 42.46 | 42.29 | 21,100 |
| BEEZ | 30.3073▼ | -0.0933 (-0.31%) | 30.32 | 30.25 | 747 |
| THW | 12.99▼ | -0.04 (-0.31%) | 13.08 | 12.972 | 44,348 |
| NBOS | 25.97▼ | -0.08 (-0.31%) | 26.07 | 25.89 | 37,664 |
| NCV | 3.24▼ | -0.01 (-0.31%) | 3.26 | 3.23 | 200,400 |
| SEE | 38.88▼ | -0.12 (-0.31%) | 39.2604 | 38.69 | 1,045,628 |
| SPLB | 22.67▼ | -0.07 (-0.31%) | 22.735 | 22.645 | 266,950 |
| POWA | 77.8197▼ | -0.2403 (-0.31%) | 77.97 | 77.70 | 6,902 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| RWJ | 42.06▼ | -0.13 (-0.31%) | 42.21 | 41.99 | 81,748 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| TRND | 31.7397▼ | -0.0984 (-0.31%) | 31.86 | 31.708 | 970 |
| IQSI | 30.275▼ | -0.094 (-0.31%) | 30.28 | 30.21 | 1,700 |
| CGCB | 25.755▼ | -0.08 (-0.31%) | 25.80 | 25.7519 | 131,750 |
| BKSE | 95.059▼ | -0.296 (-0.31%) | 95.25 | 95.00 | 3,800 |
| TWKS | 3.21▼ | -0.01 (-0.31%) | 3.29 | 3.20 | 434,844 |
| PNC | 160.35▼ | -0.50 (-0.31%) | 162.07 | 160.28 | 1,075,124 |
| OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
| FNX | 112.07▼ | -0.35 (-0.31%) | 112.07 | 111.7171 | 30,977 |
| UTEN | 43.225▼ | -0.135 (-0.31%) | 43.30 | 43.22 | 55,176 |
| GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
| CBSE | 30.362▼ | -0.095 (-0.31%) | 30.362 | 30.34 | 200 |
| XRLX | 40.5856▼ | -0.127 (-0.31%) | 40.5856 | 40.5856 | 0 |
| AZZ | 76.63▼ | -0.24 (-0.31%) | 77.30 | 75.455 | 251,240 |
| NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
| ERET | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.46 | 100 |
| FFA | 19.09▼ | -0.06 (-0.31%) | 19.21 | 19.08 | 12,600 |
| VCLT | 76.28▼ | -0.24 (-0.31%) | 76.52 | 76.21 | 1,161,900 |
| FXD | 61.3269▼ | -0.1931 (-0.31%) | 61.4804 | 61.322 | 15,989 |
| RISN | 26.2501▼ | -0.0829 (-0.31%) | 26.2501 | 26.20 | 2,694 |
| SXQG | 28.5233▼ | -0.0901 (-0.31%) | 28.5233 | 28.5233 | 442 |
| SPXX | 15.78▼ | -0.05 (-0.32%) | 15.8444 | 15.76 | 38,191 |
| GTES | 17.35▼ | -0.055 (-0.32%) | 17.50 | 17.32 | 2,710,931 |
| DSX | 3.15▼ | -0.01 (-0.32%) | 3.16 | 3.1305 | 747,832 |
| ESGY | 51.4957▼ | -0.1636 (-0.32%) | 51.77 | 51.46 | 363 |
| TAXF | 50.36▼ | -0.16 (-0.32%) | 50.49 | 50.2701 | 44,783 |
| FITE | 56.6101▼ | -0.1799 (-0.32%) | 56.6101 | 56.535 | 757 |
| ATFV | 20.6742▼ | -0.0658 (-0.32%) | 21.17 | 20.6742 | 19,497 |
| SUSL | 94.15▼ | -0.30 (-0.32%) | 94.25 | 93.89 | 12,368 |
| MAGS | 40.77▼ | -0.13 (-0.32%) | 40.879 | 40.51 | 114,450 |
| INFR | 25.023▼ | -0.08 (-0.32%) | 25.023 | 25.023 | 100 |
| XTR | 30.014▼ | -0.096 (-0.32%) | 30.014 | 30.014 | 100 |
| JDVI | 27.7705▼ | -0.0891 (-0.32%) | 27.7705 | 27.65 | 328 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| STXG | 38.026▼ | -0.123 (-0.32%) | 38.05 | 37.97 | 12,800 |
| JRSH | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.08 | 2,461 |
| YY | 33.96▼ | -0.11 (-0.32%) | 34.48 | 33.55 | 296,700 |
| AL | 49.27▼ | -0.16 (-0.32%) | 49.85 | 49.13 | 602,196 |
| ETG | 18.45▼ | -0.06 (-0.32%) | 18.54 | 18.44 | 97,100 |
| HON | 205.97▼ | -0.67 (-0.32%) | 207.00 | 205.18 | 2,267,215 |
| USVM | 79.66▼ | -0.26 (-0.33%) | 79.66 | 79.4901 | 3,051 |
| IFGL | 21.42▼ | -0.07 (-0.33%) | 21.4604 | 21.3901 | 7,914 |
| XHS | 91.55▼ | -0.30 (-0.33%) | 91.55 | 91.37 | 600 |
| GQRE | 55.7666▼ | -0.1834 (-0.33%) | 55.83 | 55.60 | 37,831 |
| TSLX | 21.23▼ | -0.07 (-0.33%) | 21.37 | 21.185 | 263,937 |
| VTC | 75.67▼ | -0.25 (-0.33%) | 75.815 | 75.66 | 50,194 |
| HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
| XHYE | 39.11▼ | -0.13 (-0.33%) | 39.11 | 39.10 | 300 |
| KVLE | 24.339▼ | -0.081 (-0.33%) | 24.339 | 24.339 | 300 |
| RFCI | 22.20▼ | -0.0739 (-0.33%) | 22.25 | 22.15 | 3,574 |
| MSFU | 44.88▼ | -0.15 (-0.33%) | 45.20 | 44.40 | 101,388 |
| RPG | 35.90▼ | -0.12 (-0.33%) | 36.03 | 35.73 | 120,722 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |
| KBR | 65.64▼ | -0.22 (-0.33%) | 65.96 | 65.40 | 673,427 |
| VTHR | 235.10▼ | -0.79 (-0.33%) | 235.33 | 234.42 | 12,400 |
| RM | 29.75▼ | -0.10 (-0.34%) | 30.28 | 29.64 | 19,239 |
| ETR | 113.03▼ | -0.38 (-0.34%) | 113.48 | 112.60 | 2,397,365 |
| EOS | 20.82▼ | -0.07 (-0.34%) | 20.96 | 20.80 | 81,200 |
| RDOG | 37.17▼ | -0.125 (-0.34%) | 37.31 | 37.17 | 200 |
| ISCV | 60.4614▼ | -0.2036 (-0.34%) | 60.70 | 60.40 | 13,155 |
| BN | 44.49▼ | -0.15 (-0.34%) | 44.77 | 44.20 | 2,468,625 |
| HYDR | 5.93▼ | -0.02 (-0.34%) | 5.96 | 5.911 | 48,760 |