Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 30.28▲ | +0.17 (+0.56%) | 30.355 | 30.16 | 241,863 |
| QCLR | 28.8668▲ | +0.1618 (+0.56%) | 28.8668 | 28.8668 | 12 |
| BRNY | 37.018▲ | +0.207 (+0.56%) | 37.08 | 37.018 | 500 |
| FBOT | 26.649▲ | +0.149 (+0.56%) | 26.70 | 26.50 | 8,803 |
| ALNY | 150.24▲ | +0.84 (+0.56%) | 150.78 | 147.78 | 368,554 |
| IEZ | 23.34▲ | +0.13 (+0.56%) | 23.48 | 23.15 | 84,756 |
| PWER | 30.2059▲ | +0.1682 (+0.56%) | 30.2201 | 29.98 | 3,028 |
| VNMC | 35.831▲ | +0.1995 (+0.56%) | 35.831 | 35.831 | 0 |
| SMPL | 37.74▲ | +0.21 (+0.56%) | 37.99 | 37.23 | 601,542 |
| SPMO | 81.20▲ | +0.45 (+0.56%) | 81.39 | 80.79 | 157,100 |
| R | 126.43▲ | +0.70 (+0.56%) | 126.57 | 125.46 | 172,716 |
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| IHD | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.40 | 22,100 |
| GCO | 27.18▲ | +0.15 (+0.55%) | 27.39 | 26.96 | 122,273 |
| IWC | 119.75▲ | +0.66 (+0.55%) | 120.30 | 119.39 | 17,695 |
| USCI | 62.8765▲ | +0.3465 (+0.55%) | 62.8975 | 62.35 | 5,632 |
| TAC | 7.26▲ | +0.04 (+0.55%) | 7.30 | 7.16 | 379,467 |
| NWS | 27.23▲ | +0.15 (+0.55%) | 27.24 | 27.01 | 458,834 |
| IMVT | 30.87▲ | +0.17 (+0.55%) | 30.95 | 30.37 | 585,169 |
| ELTK | 10.90▲ | +0.06 (+0.55%) | 11.05 | 10.5161 | 30,195 |
| QQQN | 29.11▲ | +0.16 (+0.55%) | 29.11 | 28.91 | 5,000 |
| BRW | 7.28▲ | +0.04 (+0.55%) | 7.29 | 7.23 | 88,400 |
| ETON | 3.64▲ | +0.02 (+0.55%) | 3.66 | 3.52 | 83,827 |
| NWE | 52.85▲ | +0.29 (+0.55%) | 52.99 | 52.41 | 178,111 |
| GK | 20.611▲ | +0.113 (+0.55%) | 20.68 | 20.54 | 7,100 |
| DAL | 52.99▲ | +0.29 (+0.55%) | 53.24 | 52.55 | 4,470,491 |
| FIVG | 39.4858▲ | +0.2158 (+0.55%) | 39.64 | 39.35 | 19,032 |
| TEI | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.48 | 59,900 |
| HDRO | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.4401 | 12,953 |
| BIBL | 38.691▲ | +0.211 (+0.55%) | 38.786 | 38.59 | 8,900 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| BGY | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.46 | 143,700 |
| QGRO | 84.64▲ | +0.46 (+0.55%) | 84.73 | 84.16 | 230,828 |
| RH | 279.93▲ | +1.52 (+0.55%) | 284.335 | 275.20 | 486,044 |
| IWY | 200.74▲ | +1.09 (+0.55%) | 201.0599 | 199.65 | 245,698 |
| FLS | 49.90▲ | +0.27 (+0.54%) | 50.31 | 49.74 | 601,346 |
| MAQC | 11.09▲ | +0.06 (+0.54%) | 11.09 | 11.02 | 658 |
| PNNT | 7.41▲ | +0.04 (+0.54%) | 7.43 | 7.35 | 527,567 |
| IWF | 344.73▲ | +1.86 (+0.54%) | 345.1699 | 342.81 | 885,690 |
| HYRM | 23.21▲ | +0.1251 (+0.54%) | 23.22 | 23.06 | 4,189 |
| AIF | 14.86▲ | +0.08 (+0.54%) | 14.86 | 14.75 | 81,500 |
| ITRI | 109.64▲ | +0.59 (+0.54%) | 109.8876 | 108.27 | 234,444 |
| CHMI | 3.72▲ | +0.02 (+0.54%) | 3.74 | 3.695 | 119,231 |
| DT | 48.36▲ | +0.26 (+0.54%) | 48.41 | 47.44 | 2,750,858 |
| GPIQ | 46.62▲ | +0.25 (+0.54%) | 46.65 | 46.48 | 32,253 |
| DOV | 185.08▲ | +0.99 (+0.54%) | 185.99 | 184.11 | 738,689 |
| GRAB | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.68 | 37,364,654 |
| ILDR | 22.3374▲ | +0.1194 (+0.54%) | 22.37 | 22.3374 | 6,404 |
| EFIX | 16.29▲ | +0.087 (+0.54%) | 16.34 | 16.2399 | 31,459 |
| PAMC | 45.8314▲ | +0.2444 (+0.54%) | 45.89 | 45.59 | 8,521 |
| ACAC | 11.28▲ | +0.06 (+0.53%) | 11.28 | 11.28 | 250 |
| XCOR | 62.622▲ | +0.333 (+0.53%) | 62.70 | 62.19 | 1,600 |
| USXF | 45.19▲ | +0.24 (+0.53%) | 45.2699 | 45.05 | 26,016 |
| SOR | 43.32▲ | +0.23 (+0.53%) | 43.49 | 42.75 | 15,200 |
| LIPO | 0.755▲ | +0.004 (+0.53%) | 0.76 | 0.7057 | 28,223 |
| CLM | 7.57▲ | +0.04 (+0.53%) | 7.59 | 7.53 | 1,268,630 |
| NANR | 58.69▲ | +0.31 (+0.53%) | 58.78 | 58.265 | 20,800 |
| IYM | 147.83▲ | +0.78 (+0.53%) | 147.8472 | 146.72 | 10,875 |
| VUG | 352.48▲ | +1.85 (+0.53%) | 353.06 | 350.45 | 753,807 |
| AAN | 7.63▲ | +0.04 (+0.53%) | 7.68 | 7.53 | 139,387 |
| ESTC | 110.66▲ | +0.58 (+0.53%) | 111.235 | 108.52 | 740,181 |
| TLF | 4.7147▲ | +0.0247 (+0.53%) | 4.7147 | 4.6401 | 2,809 |
| CCD | 22.93▲ | +0.12 (+0.53%) | 23.00 | 22.83 | 56,993 |
| ROBT | 43.96▲ | +0.23 (+0.53%) | 43.96 | 43.73 | 36,300 |
| ENR | 30.64▲ | +0.16 (+0.52%) | 30.71 | 30.11 | 851,380 |
| CSL | 419.82▲ | +2.19 (+0.52%) | 420.98 | 416.30 | 322,126 |
| OCGN | 1.92▲ | +0.01 (+0.52%) | 1.97 | 1.87 | 3,552,818 |
| VMI | 259.23▲ | +1.35 (+0.52%) | 259.49 | 255.3663 | 100,064 |
| SYF | 44.17▲ | +0.23 (+0.52%) | 44.46 | 43.89 | 3,317,538 |
| D | 53.78▲ | +0.28 (+0.52%) | 53.915 | 53.24 | 3,654,130 |
| ERIC | 5.77▲ | +0.03 (+0.52%) | 5.79 | 5.71 | 15,554,518 |
| PGP | 7.70▲ | +0.04 (+0.52%) | 7.70 | 7.67 | 30,100 |
| EBIZ | 25.05▲ | +0.13 (+0.52%) | 25.05 | 24.925 | 4,791 |
| VONG | 88.68▲ | +0.46 (+0.52%) | 88.81 | 88.24 | 635,300 |
| LDOS | 149.44▲ | +0.77 (+0.52%) | 149.49 | 147.921 | 475,681 |
| GNK | 23.30▲ | +0.12 (+0.52%) | 23.385 | 23.13 | 658,921 |
| SFYF | 32.497▲ | +0.167 (+0.52%) | 32.497 | 32.33 | 1,070 |
| AWP | 3.90▲ | +0.02 (+0.52%) | 3.94 | 3.88 | 436,900 |
| PEXL | 49.7789▲ | +0.2551 (+0.52%) | 49.96 | 49.49 | 16,129 |
| GHY | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.67 | 77,000 |
| CTVA | 56.74▲ | +0.29 (+0.51%) | 57.00 | 56.36 | 2,870,017 |
| ORAN | 11.75▲ | +0.06 (+0.51%) | 11.765 | 11.7107 | 213,686 |
| PWB | 90.2206▲ | +0.4606 (+0.51%) | 90.37 | 89.76 | 18,746 |
| SR | 62.91▲ | +0.32 (+0.51%) | 62.97 | 62.395 | 214,885 |
| FXZ | 70.84▲ | +0.36 (+0.51%) | 70.9199 | 70.25 | 15,308 |
| CGBD | 17.72▲ | +0.09 (+0.51%) | 17.79 | 17.62 | 218,660 |
| XMMO | 116.21▲ | +0.59 (+0.51%) | 116.525 | 115.62 | 156,005 |
| FOF | 11.82▲ | +0.06 (+0.51%) | 11.85 | 11.70 | 79,700 |
| PYZ | 93.3082▲ | +0.4715 (+0.51%) | 93.5701 | 93.19 | 4,793 |
| GAST | 26.525▲ | +0.134 (+0.51%) | 26.525 | 26.525 | 100 |
| JSMD | 68.76▲ | +0.3472 (+0.51%) | 68.87 | 68.35 | 7,900 |
| ILCG | 77.24▲ | +0.39 (+0.51%) | 77.351 | 76.87 | 47,378 |
| HSY | 208.09▲ | +1.05 (+0.51%) | 208.93 | 206.54 | 1,307,077 |
| REGN | 987.27▲ | +4.98 (+0.51%) | 987.99 | 978.21 | 317,900 |
| FUND | 7.93▲ | +0.04 (+0.51%) | 7.95 | 7.87 | 28,500 |
| FTWO | 29.80▲ | +0.15 (+0.51%) | 29.8591 | 29.69 | 5,126 |
| AG | 7.98▲ | +0.04 (+0.50%) | 8.09 | 7.75 | 12,223,795 |
| PGRO | 33.3064▲ | +0.1661 (+0.50%) | 33.35 | 33.20 | 1,989 |
| USRD | 29.0163▲ | +0.1447 (+0.50%) | 29.0163 | 28.9988 | 444 |
| TIGO | 24.07▲ | +0.12 (+0.50%) | 24.14 | 24.01 | 142,488 |