Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| ANET | 319.89▼ | -0.26 (-0.08%) | 326.055 | 317.83 | 1,752,251 |
| FRI | 25.719▼ | -0.021 (-0.08%) | 25.73 | 25.66 | 60,541 |
| NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
| XSMO | 60.95▼ | -0.05 (-0.08%) | 61.16 | 60.73 | 72,596 |
| ESQ | 48.73▼ | -0.04 (-0.08%) | 49.10 | 48.57 | 20,325 |
| BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
| FHYS | 23.03▼ | -0.019 (-0.08%) | 23.03 | 23.03 | 1,523 |
| MODL | 36.31▼ | -0.03 (-0.08%) | 36.32 | 36.22 | 21,000 |
| RWO | 42.35▼ | -0.035 (-0.08%) | 42.41 | 42.189 | 44,028 |
| QGRO | 84.18▼ | -0.07 (-0.08%) | 84.34 | 83.8434 | 417,418 |
| WTS | 214.88▼ | -0.18 (-0.08%) | 215.50 | 213.57 | 71,878 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| FQAL | 59.19▼ | -0.05 (-0.08%) | 59.2772 | 59.00 | 111,743 |
| HYLB | 35.47▼ | -0.03 (-0.08%) | 35.495 | 35.44 | 849,994 |
| SHE | 106.22▼ | -0.09 (-0.08%) | 106.22 | 105.88 | 2,411 |
| HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
| IWL | 129.03▼ | -0.11 (-0.09%) | 129.06 | 128.58 | 25,436 |
| VIRT | 23.46▼ | -0.02 (-0.09%) | 23.99 | 23.332 | 1,497,657 |
| GEVO | 0.7031▼ | -0.0006 (-0.09%) | 0.74 | 0.70 | 1,539,618 |
| ORAN | 11.69▼ | -0.01 (-0.09%) | 11.72 | 11.68 | 239,517 |
| C | 64.07▼ | -0.055 (-0.09%) | 64.55 | 63.90 | 8,418,394 |
| CLBT | 11.53▼ | -0.01 (-0.09%) | 11.60 | 11.42 | 498,337 |
| BSJP | 23.04▼ | -0.02 (-0.09%) | 23.04 | 23.01 | 181,321 |
| HYBB | 46.05▼ | -0.04 (-0.09%) | 46.05 | 45.99 | 17,035 |
| FYLG | 26.467▼ | -0.023 (-0.09%) | 26.467 | 26.467 | 100 |
| EQTY | 21.856▼ | -0.019 (-0.09%) | 21.87 | 21.825 | 45,400 |
| MAYW | 28.725▼ | -0.025 (-0.09%) | 28.85 | 28.703 | 13,255 |
| AIVI | 42.1633▼ | -0.0367 (-0.09%) | 42.1633 | 42.1633 | 109 |
| NVS | 102.57▼ | -0.09 (-0.09%) | 102.93 | 102.50 | 781,507 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 31 |
| FRLA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 20,448 |
| ZTWO | 49.93▼ | -0.045 (-0.09%) | 49.93 | 49.93 | 6 |
| AGRH | 25.9765▼ | -0.0235 (-0.09%) | 25.9765 | 25.9765 | 0 |
| QQQE | 88.30▼ | -0.08 (-0.09%) | 88.58 | 88.01 | 52,083 |
| EXC | 38.58▼ | -0.035 (-0.09%) | 38.73 | 38.32 | 6,088,705 |
| IBTH | 22.005▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 170,000 |
| ILCG | 76.85▼ | -0.07 (-0.09%) | 76.93 | 76.54 | 69,527 |
| VIA | 10.96▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 11,623 |
| EZM | 60.01▼ | -0.055 (-0.09%) | 60.0792 | 59.89 | 24,562 |
| KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
| NAZ | 10.87▼ | -0.01 (-0.09%) | 10.96 | 10.87 | 11,800 |
| VGZ | 0.5424▼ | -0.0005 (-0.09%) | 0.571 | 0.5349 | 410,183 |
| BSCU | 16.27▼ | -0.015 (-0.09%) | 16.29 | 16.26 | 257,401 |
| CSQ | 16.26▼ | -0.015 (-0.09%) | 16.34 | 16.22 | 160,000 |
| NPV | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 33,800 |
| DON | 48.73▼ | -0.045 (-0.09%) | 48.73 | 48.595 | 80,597 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| INC | 27.01▼ | -0.025 (-0.09%) | 27.01 | 27.01 | 0 |
| PTEC | 32.30▼ | -0.03 (-0.09%) | 32.30 | 32.30 | 17 |
| OXLC | 5.38▼ | -0.005 (-0.09%) | 5.39 | 5.35 | 2,246,700 |
| PAC | 193.63▼ | -0.18 (-0.09%) | 194.12 | 192.6501 | 12,212 |
| LMBS | 48.19▼ | -0.045 (-0.09%) | 48.23 | 48.16 | 149,100 |
| EQAL | 46.1469▼ | -0.0431 (-0.09%) | 46.1499 | 46.0238 | 21,501 |
| MBIN | 42.80▼ | -0.04 (-0.09%) | 42.98 | 41.7831 | 496,530 |
| VLT | 10.63▼ | -0.01 (-0.09%) | 10.65 | 10.61 | 20,500 |
| IBDV | 21.185▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 116,000 |
| BUJA | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 0 |
| CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
| SG | 31.75▼ | -0.03 (-0.09%) | 32.25 | 31.37 | 2,260,059 |
| PFGC | 74.00▼ | -0.07 (-0.09%) | 74.33 | 73.15 | 1,568,682 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 3 |
| DFAU | 36.84▼ | -0.035 (-0.09%) | 36.87 | 36.73 | 390,000 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.58 | 10.49 | 77,276 |
| ONEY | 107.722▼ | -0.103 (-0.10%) | 107.79 | 107.4011 | 10,055 |
| LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
| TRN | 31.04▼ | -0.03 (-0.10%) | 31.22 | 30.93 | 232,695 |
| HYS | 92.76▼ | -0.09 (-0.10%) | 92.94 | 92.74 | 89,477 |
| SPKL | 10.30▼ | -0.01 (-0.10%) | 10.3149 | 10.30 | 1,401 |
| SDCP | 25.735▼ | -0.025 (-0.10%) | 25.735 | 25.735 | 0 |
| QSWN | 20.4401▼ | -0.0199 (-0.10%) | 20.4401 | 20.4401 | 1 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| ANSC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 5,099 |
| APRW | 30.53▼ | -0.03 (-0.10%) | 30.58 | 30.492 | 40,900 |
| MSTI | 20.32▼ | -0.02 (-0.10%) | 20.32 | 20.32 | 101 |
| HKND | 31.494▼ | -0.031 (-0.10%) | 31.50 | 31.485 | 700 |
| BLCR | 30.9894▼ | -0.0306 (-0.10%) | 30.9894 | 30.9894 | 25 |
| NFLT | 22.3978▼ | -0.0222 (-0.10%) | 22.66 | 22.33 | 20,603 |
| ITDG | 29.9303▼ | -0.0297 (-0.10%) | 29.9399 | 29.925 | 1,473 |
| IFV | 20.05▼ | -0.02 (-0.10%) | 20.16 | 20.025 | 6,500 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| FTWO | 29.65▼ | -0.03 (-0.10%) | 29.65 | 29.39 | 12,662 |
| VGM | 9.86▼ | -0.01 (-0.10%) | 9.89 | 9.85 | 92,400 |
| PTIN | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.377 | 4,932 |
| NZUS | 29.50▼ | -0.03 (-0.10%) | 29.50 | 29.50 | 100 |
| RHTX | 15.2185▼ | -0.0155 (-0.10%) | 15.2185 | 15.2185 | 6 |
| IBDX | 24.53▼ | -0.025 (-0.10%) | 24.56 | 24.51 | 81,227 |
| IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
| SPQ | 29.3915▼ | -0.03 (-0.10%) | 29.3915 | 29.301 | 349 |
| ULVM | 75.5558▼ | -0.0772 (-0.10%) | 75.5558 | 75.5558 | 10 |
| KOKU | 94.388▼ | -0.097 (-0.10%) | 94.388 | 94.388 | 100 |
| HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
| MSA | 189.15▼ | -0.195 (-0.10%) | 190.12 | 187.80 | 177,215 |
| FITB | 38.56▼ | -0.04 (-0.10%) | 38.77 | 38.425 | 2,762,580 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| JUST | 76.0011▼ | -0.0789 (-0.10%) | 76.08 | 75.71 | 2,323 |
| FMHI | 48.14▼ | -0.05 (-0.10%) | 48.28 | 48.077 | 46,388 |
| XSW | 153.40▼ | -0.16 (-0.10%) | 153.5088 | 152.96 | 8,422 |
| FYC | 67.09▼ | -0.07 (-0.10%) | 67.09 | 66.83 | 4,400 |