Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 5.23▲ | +0.02 (+0.38%) | 5.355 | 5.07 | 27,345 |
| SPXL | 136.11▲ | +0.52 (+0.38%) | 137.23 | 135.40 | 2,598,460 |
| PSCM | 79.97▲ | +0.3053 (+0.38%) | 79.97 | 79.97 | 224 |
| FXR | 71.30▲ | +0.27 (+0.38%) | 71.47 | 71.19 | 29,295 |
| PHO | 68.67▲ | +0.26 (+0.38%) | 68.76 | 68.38 | 54,988 |
| WLFC | 66.11▲ | +0.25 (+0.38%) | 66.90 | 65.15 | 8,600 |
| LASR | 13.23▲ | +0.05 (+0.38%) | 13.44 | 13.15 | 182,301 |
| IRM | 82.10▲ | +0.31 (+0.38%) | 82.34 | 81.54 | 803,598 |
| BLKB | 79.60▲ | +0.30 (+0.38%) | 79.695 | 78.6332 | 140,341 |
| TPYP | 28.91▲ | +0.1089 (+0.38%) | 28.94 | 28.78 | 11,600 |
| EIM | 10.63▲ | +0.04 (+0.38%) | 10.675 | 10.6235 | 75,400 |
| BXMX | 13.31▲ | +0.05 (+0.38%) | 13.37 | 13.28 | 124,667 |
| UXI | 34.0109▲ | +0.1276 (+0.38%) | 34.29 | 33.95 | 3,087 |
| TBF | 24.15▲ | +0.09 (+0.37%) | 24.1901 | 24.115 | 109,870 |
| DSMC | 36.01▲ | +0.134 (+0.37%) | 36.10 | 35.958 | 9,400 |
| SMCF | 29.75▲ | +0.1107 (+0.37%) | 29.82 | 29.74 | 598 |
| RBA | 75.25▲ | +0.28 (+0.37%) | 75.35 | 74.67 | 494,769 |
| AEF | 5.38▲ | +0.02 (+0.37%) | 5.39 | 5.35 | 18,200 |
| MMTM | 232.1643▲ | +0.8623 (+0.37%) | 232.1643 | 232.1643 | 362 |
| ANEW | 42.188▲ | +0.1566 (+0.37%) | 42.188 | 42.01 | 300 |
| CCIF | 8.09▲ | +0.03 (+0.37%) | 8.115 | 8.04 | 71,396 |
| CEM | 48.55▲ | +0.18 (+0.37%) | 48.61 | 48.30 | 41,300 |
| XHS | 91.89▲ | +0.34 (+0.37%) | 92.18 | 91.58 | 4,467 |
| STC | 64.89▲ | +0.24 (+0.37%) | 65.02 | 63.9898 | 99,684 |
| IEUS | 59.82▲ | +0.22 (+0.37%) | 59.82 | 59.52 | 2,900 |
| SBFG | 13.66▲ | +0.05 (+0.37%) | 14.32 | 13.66 | 3,853 |
| ETW | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.21 | 227,800 |
| GLST | 10.98▲ | +0.04 (+0.37%) | 10.98 | 10.9313 | 11,415 |
| RGT | 10.99▲ | +0.04 (+0.37%) | 11.04 | 10.90 | 12,300 |
| VOX | 134.63▲ | +0.49 (+0.37%) | 134.68 | 134.10 | 94,033 |
| HACK | 63.20▲ | +0.23 (+0.37%) | 63.28 | 62.7501 | 48,837 |
| MMD | 16.56▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 46,600 |
| MODV | 27.61▲ | +0.10 (+0.36%) | 27.68 | 26.94 | 147,924 |
| RAYE | 24.85▲ | +0.09 (+0.36%) | 24.883 | 24.68 | 6,100 |
| BBH | 168.60▲ | +0.61 (+0.36%) | 168.88 | 167.83 | 3,355 |
| GLAD | 22.22▲ | +0.08 (+0.36%) | 22.26 | 22.10 | 107,100 |
| CBT | 102.77▲ | +0.37 (+0.36%) | 103.1913 | 102.23 | 267,102 |
| ABM | 47.27▲ | +0.17 (+0.36%) | 47.50 | 46.94 | 428,904 |
| FTC | 122.60▲ | +0.44 (+0.36%) | 122.98 | 122.08 | 9,220 |
| PIPR | 214.67▲ | +0.77 (+0.36%) | 215.07 | 212.275 | 73,881 |
| UPLD | 2.79▲ | +0.01 (+0.36%) | 2.835 | 2.71 | 110,229 |
| MRIN | 2.79▲ | +0.01 (+0.36%) | 2.87 | 2.77 | 53,468 |
| SPHQ | 61.41▲ | +0.22 (+0.36%) | 61.4817 | 61.21 | 736,111 |
| RUFF | 24.7754▲ | +0.0887 (+0.36%) | 24.80 | 24.72 | 4,123 |
| ESGY | 51.6803▲ | +0.1846 (+0.36%) | 51.6803 | 51.63 | 186 |
| ARP | 27.72▲ | +0.099 (+0.36%) | 27.72 | 27.71 | 600 |
| MARB | 19.68▲ | +0.07 (+0.36%) | 19.68 | 19.61 | 20,700 |
| HBT | 19.69▲ | +0.07 (+0.36%) | 19.91 | 19.525 | 21,321 |
| QMID | 27.0455▲ | +0.096 (+0.36%) | 27.0455 | 27.0455 | 40 |
| KE | 22.64▲ | +0.08 (+0.35%) | 22.92 | 22.40 | 69,823 |
| LYG | 2.83▲ | +0.01 (+0.35%) | 2.84 | 2.81 | 8,268,893 |
| GAIN | 14.17▲ | +0.05 (+0.35%) | 14.19 | 14.08 | 95,883 |
| MNA | 31.22▲ | +0.11 (+0.35%) | 31.275 | 31.15 | 32,285 |
| FMN | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.34 | 58,800 |
| BIZD | 17.08▲ | +0.06 (+0.35%) | 17.105 | 17.045 | 491,686 |
| GDOC | 34.533▲ | +0.1212 (+0.35%) | 34.533 | 34.533 | 99 |
| AEZS | 8.55▲ | +0.03 (+0.35%) | 8.55 | 8.37 | 5,254 |
| LCID | 2.85▲ | +0.01 (+0.35%) | 2.895 | 2.79 | 19,132,091 |
| MKC | 74.27▲ | +0.26 (+0.35%) | 74.59 | 73.38 | 2,137,350 |
| MXI | 91.9334▲ | +0.3218 (+0.35%) | 92.23 | 91.71 | 10,915 |
| DMXF | 69.49▲ | +0.242 (+0.35%) | 69.6599 | 69.3657 | 9,460 |
| RSPC | 29.5352▲ | +0.1027 (+0.35%) | 29.56 | 29.427 | 6,234 |
| BME | 40.29▲ | +0.14 (+0.35%) | 40.46 | 40.10 | 35,600 |
| NXP | 14.40▲ | +0.05 (+0.35%) | 14.42 | 14.35 | 43,300 |
| CDX | 23.06▲ | +0.08 (+0.35%) | 23.06 | 22.965 | 20,900 |
| FDIF | 28.88▲ | +0.10 (+0.35%) | 28.91 | 28.74 | 5,098 |
| AUPH | 5.78▲ | +0.02 (+0.35%) | 5.925 | 5.64 | 2,414,171 |
| GVIP | 111.118▲ | +0.3842 (+0.35%) | 111.4099 | 110.93 | 2,891 |
| DSI | 101.32▲ | +0.35 (+0.35%) | 101.46 | 101.02 | 62,056 |
| TDI | 29.84▲ | +0.103 (+0.35%) | 29.89 | 29.785 | 700 |
| INDE | 28.99▲ | +0.10 (+0.35%) | 29.0513 | 28.96 | 907 |
| VRCA | 8.70▲ | +0.03 (+0.35%) | 9.05 | 8.45 | 326,100 |
| SPWO | 22.4249▲ | +0.077 (+0.34%) | 22.6899 | 22.28 | 2,039 |
| BCUS | 28.8095▲ | +0.0989 (+0.34%) | 28.86 | 28.8095 | 2,603 |
| KN | 17.48▲ | +0.06 (+0.34%) | 17.685 | 17.38 | 474,687 |
| HLIT | 11.67▲ | +0.04 (+0.34%) | 11.80 | 11.61 | 1,042,003 |
| DGRE | 26.31▲ | +0.09 (+0.34%) | 26.37 | 26.18 | 13,100 |
| APIE | 29.32▲ | +0.10 (+0.34%) | 29.36 | 29.25 | 34,535 |
| PIZ | 35.20▲ | +0.12 (+0.34%) | 35.2709 | 35.20 | 1,523 |
| FIDU | 67.47▲ | +0.23 (+0.34%) | 67.635 | 67.24 | 35,546 |
| ESGN | 31.328▲ | +0.1067 (+0.34%) | 31.328 | 31.328 | 100 |
| JMOM | 52.86▲ | +0.18 (+0.34%) | 52.92 | 52.6846 | 58,160 |
| CGGO | 29.43▲ | +0.10 (+0.34%) | 29.495 | 29.337 | 679,200 |
| RINF | 33.25▲ | +0.1128 (+0.34%) | 33.25 | 33.19 | 2,658 |
| SMIZ | 31.1112▲ | +0.1054 (+0.34%) | 31.21 | 31.0735 | 13,775 |
| LRGF | 54.67▲ | +0.185 (+0.34%) | 54.795 | 54.50 | 42,400 |
| FVCB | 11.84▲ | +0.04 (+0.34%) | 11.90 | 11.3601 | 10,387 |
| PFFV | 23.69▲ | +0.08 (+0.34%) | 23.70 | 23.57 | 28,400 |
| ATR | 148.17▲ | +0.50 (+0.34%) | 148.41 | 147.04 | 163,388 |
| IX | 109.67▲ | +0.37 (+0.34%) | 111.08 | 109.35 | 9,567 |
| CAKE | 38.57▲ | +0.13 (+0.34%) | 38.70 | 37.76 | 1,431,056 |
| JHDV | 33.353▲ | +0.112 (+0.34%) | 33.353 | 33.353 | 100 |
| SKY | 80.48▲ | +0.27 (+0.34%) | 83.08 | 80.12 | 335,006 |
| WPP | 53.69▲ | +0.18 (+0.34%) | 53.99 | 53.63 | 81,018 |
| UIVM | 49.91▲ | +0.1673 (+0.34%) | 49.91 | 49.81 | 500 |
| IGA | 8.97▲ | +0.03 (+0.34%) | 8.99 | 8.93 | 53,100 |
| VSH | 24.01▲ | +0.08 (+0.33%) | 24.18 | 23.81 | 1,007,000 |
| IWFH | 15.761▲ | +0.0525 (+0.33%) | 15.761 | 15.76 | 200 |
| FCO | 6.01▲ | +0.02 (+0.33%) | 6.10 | 6.005 | 123,186 |
| QQQI | 51.09▲ | +0.17 (+0.33%) | 51.14 | 50.965 | 311,276 |