Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CGC | 14.88▲ | +6.56 (+78.85%) | 14.92 | 8.13 | 83,576,929 |
| AKLI | 0.40▲ | +0.1651 (+70.29%) | 0.485 | 0.361 | 86,734,521 |
| GV | 0.256▲ | +0.096 (+60.00%) | 0.2592 | 0.155 | 2,175,622 |
| GMM | 1.48▲ | +0.5497 (+59.09%) | 1.88 | 1.32 | 80,369,600 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| IMCC | 0.86▲ | +0.30 (+53.57%) | 1.19 | 0.5827 | 13,141,424 |
| LFLY | 3.18▲ | +1.08 (+51.43%) | 3.35 | 2.0999 | 694,859 |
| MSOX | 7.25▲ | +2.42 (+50.10%) | 7.95 | 4.56 | 14,521,200 |
| ACB | 9.23▲ | +2.91 (+46.04%) | 9.35 | 6.175 | 39,284,648 |
| WKSP | 0.835▲ | +0.245 (+41.53%) | 0.894 | 0.639 | 2,856,100 |
| ELYM | 7.09▲ | +2.07 (+41.24%) | 7.80 | 5.02 | 3,992,588 |
| TLRY | 2.47▲ | +0.70 (+39.55%) | 2.515 | 1.74 | 153,744,445 |
| SWVL | 13.70▲ | +3.58 (+35.38%) | 15.41 | 11.11 | 278,112 |
| CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
| FLGC | 1.69▲ | +0.41 (+32.03%) | 1.78 | 1.19 | 2,234,622 |
| GRWG | 2.99▲ | +0.69 (+30.00%) | 3.0399 | 2.21 | 6,572,313 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| MIND | 6.10▲ | +1.3699 (+28.96%) | 6.40 | 5.25 | 85,746 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| IMTE | 3.267▲ | +0.677 (+26.14%) | 3.3799 | 2.35 | 259,040 |
| PHGE | 0.479▲ | +0.0992 (+26.12%) | 0.499 | 0.3503 | 1,085,577 |
| MJ | 4.83▲ | +1.00 (+26.11%) | 4.83 | 3.78 | 6,315,969 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| CCM | 0.85▲ | +0.17 (+25.00%) | 0.85 | 0.65 | 55,523 |
| MSOS | 11.26▲ | +2.24 (+24.83%) | 11.365 | 8.76 | 50,364,400 |
| BSGM | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.2701 | 395,705 |
| SNDL | 2.47▲ | +0.46 (+22.89%) | 2.52 | 1.97 | 22,752,434 |
| CLNN | 0.4318▲ | +0.0801 (+22.78%) | 0.439 | 0.353 | 2,369,477 |
| YCBD | 1.10▲ | +0.203 (+22.63%) | 1.2499 | 0.8343 | 1,646,618 |
| MJUS | 2.405▲ | +0.435 (+22.08%) | 2.41 | 1.90 | 881,138 |
| MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
| AGBA | 2.83▲ | +0.48 (+20.43%) | 4.29 | 2.71 | 92,688,810 |
| SHFS | 0.89▲ | +0.1502 (+20.30%) | 0.94 | 0.735 | 383,000 |
| KAVL | 4.45▲ | +0.75 (+20.27%) | 4.64 | 3.55 | 947,550 |
| YOLO | 4.55▲ | +0.76 (+20.05%) | 4.61 | 3.7117 | 400,184 |
| HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
| LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
| UGRO | 2.09▲ | +0.32 (+18.08%) | 2.16 | 1.75 | 241,330 |
| XPL | 0.775▲ | +0.115 (+17.42%) | 0.7875 | 0.69 | 647,570 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| IGC | 0.542▲ | +0.0788 (+17.01%) | 0.5589 | 0.4401 | 2,138,906 |
| HYFM | 0.9701▲ | +0.1398 (+16.84%) | 1.03 | 0.8012 | 717,051 |
| VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
| RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
| FLNT | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.0125 | 89,580 |
| HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
| CRON | 2.94▲ | +0.39 (+15.29%) | 2.98 | 2.49 | 10,845,723 |
| BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |
| ATI | 59.70▲ | +7.80 (+15.03%) | 61.58 | 53.70 | 5,627,457 |
| OTLY | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.04 | 4,238,761 |
| VRME | 2.259▲ | +0.289 (+14.67%) | 2.45 | 1.9699 | 404,059 |
| BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| ETWO | 4.85▲ | +0.59 (+13.85%) | 5.06 | 4.43 | 3,588,171 |
| BNTC | 8.45▲ | +1.02 (+13.73%) | 8.50 | 7.5201 | 84,955 |
| CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
| PRE | 5.05▲ | +0.60 (+13.48%) | 5.84 | 4.2101 | 55,292 |
| OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
| RGC | 5.27▲ | +0.62 (+13.33%) | 5.27 | 4.64 | 1,196 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| LXU | 9.30▲ | +1.08 (+13.14%) | 9.706 | 8.80 | 1,331,525 |
| INCR | 2.92▲ | +0.30 (+11.45%) | 3.03 | 2.62 | 230,787 |
| ELWS | 0.7832▲ | +0.0797 (+11.33%) | 0.87 | 0.70 | 851,893 |
| EM | 0.7115▲ | +0.0714 (+11.15%) | 0.7178 | 0.6488 | 279,823 |
| WAVD | 2.77▲ | +0.27 (+10.80%) | 2.77 | 2.52 | 11,400 |
| CLW | 45.04▲ | +4.35 (+10.69%) | 47.9791 | 41.72 | 414,541 |
| FGBI | 11.23▲ | +1.08 (+10.64%) | 11.24 | 9.95 | 153,739 |
| VATE | 0.7017▲ | +0.066 (+10.38%) | 0.7017 | 0.6029 | 224,518 |
| MGLD | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.30 | 3,827 |
| MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
| CADL | 7.05▲ | +0.64 (+9.98%) | 7.30 | 6.25 | 1,114,570 |
| MULN | 6.29▲ | +0.57 (+9.97%) | 7.45 | 5.79 | 50,987,451 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |
| KORE | 0.8002▲ | +0.0701 (+9.60%) | 0.87 | 0.7048 | 87,673 |
| FRES | 0.55▲ | +0.0478 (+9.52%) | 0.5722 | 0.50 | 267,950 |
| AKA | 14.51▲ | +1.26 (+9.51%) | 14.51 | 13.25 | 3,176 |
| KPLT | 13.1084▲ | +1.1034 (+9.19%) | 14.02 | 12.20 | 19,274 |
| MCRB | 0.9906▲ | +0.0816 (+8.98%) | 1.00 | 0.84 | 11,373,704 |
| WISA | 5.54▲ | +0.45 (+8.84%) | 5.95 | 4.9001 | 2,184,105 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| LTRX | 3.76▲ | +0.30 (+8.67%) | 4.05 | 3.68 | 709,041 |
| NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
| HRYU | 0.51▲ | +0.0404 (+8.60%) | 0.519 | 0.47 | 116,842 |
| ESP | 25.30▲ | +1.97 (+8.44%) | 25.475 | 23.30 | 54,848 |
| MRIN | 2.83▲ | +0.22 (+8.43%) | 3.39 | 2.7001 | 9,305,577 |
| MWG | 0.3426▲ | +0.0261 (+8.25%) | 0.3426 | 0.3201 | 28,192 |
| GNLN | 0.769▲ | +0.058 (+8.16%) | 0.84 | 0.6505 | 2,201,088 |
| MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
| TISI | 7.12▲ | +0.5349 (+8.12%) | 7.25 | 6.63 | 7,880 |
| PSNL | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.34 | 308,144 |
| VERU | 1.35▲ | +0.10 (+8.00%) | 1.42 | 1.26 | 3,713,496 |
| EAT | 53.60▲ | +3.94 (+7.93%) | 54.68 | 50.398 | 3,762,340 |
| ZKIN | 0.675▲ | +0.0495 (+7.91%) | 0.675 | 0.64 | 24,576 |
| EDTK | 0.971▲ | +0.071 (+7.89%) | 0.98 | 0.915 | 64,131 |
| UEIC | 11.29▲ | +0.82 (+7.83%) | 11.30 | 10.35 | 87,941 |
| MAX | 20.25▲ | +1.46 (+7.77%) | 21.015 | 18.79 | 828,046 |
| XBIO | 4.30▲ | +0.30 (+7.50%) | 4.34 | 3.77 | 3,300 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| EUDA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.77 | 15,782 |