Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TDY | 407.55▲ | +1.12 (+0.28%) | 410.85 | 405.7358 | 268,092 |
| FTIF | 23.8421▲ | +0.0655 (+0.28%) | 23.8421 | 23.8421 | 40 |
| KBH | 73.25▲ | +0.20 (+0.27%) | 73.72 | 72.79 | 1,334,515 |
| SLYG | 87.94▲ | +0.24 (+0.27%) | 88.315 | 87.64 | 79,082 |
| TPIF | 27.52▲ | +0.075 (+0.27%) | 27.59 | 27.43 | 5,600 |
| AZN | 77.11▲ | +0.21 (+0.27%) | 77.22 | 76.54 | 3,278,796 |
| QDRO | 11.04▲ | +0.03 (+0.27%) | 11.04 | 11.02 | 404 |
| JKHY | 169.45▲ | +0.46 (+0.27%) | 170.18 | 167.78 | 298,875 |
| OC | 176.86▲ | +0.48 (+0.27%) | 178.25 | 175.605 | 340,825 |
| PFN | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.33 | 204,900 |
| ACB | 7.40▲ | +0.02 (+0.27%) | 7.6199 | 7.22 | 2,208,455 |
| CARS | 18.52▲ | +0.05 (+0.27%) | 18.815 | 18.35 | 318,748 |
| INCO | 66.68▲ | +0.18 (+0.27%) | 66.74 | 66.45 | 51,704 |
| GDST | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.115 | 5,853 |
| NBOS | 26.0401▲ | +0.0701 (+0.27%) | 26.10 | 25.9901 | 4,873 |
| PCG | 18.65▲ | +0.05 (+0.27%) | 18.88 | 18.60 | 12,102,297 |
| MCSE | 15.321▲ | +0.041 (+0.27%) | 15.321 | 15.321 | 100 |
| VIS | 242.94▲ | +0.65 (+0.27%) | 243.84 | 242.27 | 233,822 |
| FLRG | 30.82▲ | +0.0824 (+0.27%) | 30.87 | 30.80 | 10,900 |
| LRGE | 67.40▲ | +0.18 (+0.27%) | 67.44 | 67.238 | 6,000 |
| XPH | 41.28▲ | +0.11 (+0.27%) | 41.43 | 41.17 | 16,546 |
| SCHA | 48.82▲ | +0.13 (+0.27%) | 49.00 | 48.62 | 648,172 |
| GIS | 71.43▲ | +0.19 (+0.27%) | 71.445 | 70.44 | 2,280,368 |
| CEAD | 0.752▲ | +0.002 (+0.27%) | 0.81 | 0.7371 | 29,738 |
| BRAC | 11.31▲ | +0.03 (+0.27%) | 11.31 | 11.31 | 100 |
| A | 154.64▲ | +0.41 (+0.27%) | 154.95 | 153.47 | 906,200 |
| SPQ | 29.4696▲ | +0.0781 (+0.27%) | 29.4696 | 29.4696 | 158 |
| FSST | 25.291▲ | +0.067 (+0.27%) | 25.30 | 25.291 | 1,100 |
| XRLX | 40.6934▲ | +0.1078 (+0.27%) | 40.74 | 40.6934 | 409 |
| SWN | 7.55▲ | +0.02 (+0.27%) | 7.67 | 7.50 | 10,396,554 |
| STRV | 34.10▲ | +0.09 (+0.26%) | 34.15 | 34.02 | 48,000 |
| NVAC | 11.37▲ | +0.03 (+0.26%) | 11.5001 | 11.36 | 1,266 |
| MEDX | 28.98▲ | +0.0762 (+0.26%) | 29.01 | 28.98 | 952 |
| NVS | 102.84▲ | +0.27 (+0.26%) | 103.00 | 102.275 | 984,688 |
| PBDC | 34.39▲ | +0.09 (+0.26%) | 34.40 | 34.31 | 38,900 |
| PEB | 15.33▲ | +0.04 (+0.26%) | 15.46 | 15.20 | 1,140,235 |
| PDI | 19.22▲ | +0.05 (+0.26%) | 19.23 | 19.17 | 1,020,200 |
| TY | 30.84▲ | +0.08 (+0.26%) | 30.91 | 30.76 | 17,900 |
| AGS | 11.59▲ | +0.03 (+0.26%) | 11.64 | 11.57 | 347,738 |
| UEIC | 11.70▲ | +0.03 (+0.26%) | 11.92 | 11.50 | 69,326 |
| SABA | 3.90▲ | +0.01 (+0.26%) | 3.90 | 3.88 | 145,901 |
| FSBC | 23.47▲ | +0.06 (+0.26%) | 23.83 | 23.2501 | 34,414 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| DUHP | 31.43▲ | +0.08 (+0.26%) | 31.4899 | 31.33 | 548,608 |
| DEEF | 29.956▲ | +0.076 (+0.25%) | 30.10 | 29.835 | 36,000 |
| SUSA | 110.48▲ | +0.28 (+0.25%) | 110.69 | 110.22 | 33,003 |
| FTAG | 25.77▲ | +0.0653 (+0.25%) | 25.81 | 25.77 | 700 |
| KACL | 11.86▲ | +0.03 (+0.25%) | 11.86 | 11.86 | 100 |
| KD | 27.84▲ | +0.07 (+0.25%) | 28.568 | 27.43 | 1,316,021 |
| PAXS | 15.92▲ | +0.04 (+0.25%) | 15.98 | 15.83 | 208,300 |
| AVDV | 67.79▲ | +0.17 (+0.25%) | 68.04 | 67.731 | 165,800 |
| MFIN | 7.98▲ | +0.02 (+0.25%) | 8.02 | 7.86 | 50,258 |
| FSD | 11.98▲ | +0.03 (+0.25%) | 11.98 | 11.96 | 59,800 |
| IWP | 112.29▲ | +0.28 (+0.25%) | 112.36 | 111.89 | 439,937 |
| IMPP | 4.02▲ | +0.01 (+0.25%) | 4.24 | 3.95 | 949,906 |
| MNDY | 229.40▲ | +0.57 (+0.25%) | 231.7423 | 226.7153 | 603,238 |
| YYY | 12.11▲ | +0.03 (+0.25%) | 12.11 | 12.08 | 249,156 |
| BEEZ | 30.3824▲ | +0.0751 (+0.25%) | 30.3824 | 30.3824 | 5 |
| NBXG | 12.14▲ | +0.03 (+0.25%) | 12.185 | 12.1101 | 148,593 |
| AWEG | 23.3903▲ | +0.0578 (+0.25%) | 23.3903 | 23.3903 | 3 |
| QQQJ | 28.35▲ | +0.07 (+0.25%) | 28.38 | 28.24 | 51,100 |
| TBLD | 16.22▲ | +0.04 (+0.25%) | 16.4844 | 16.1342 | 98,673 |
| GAM | 48.67▲ | +0.12 (+0.25%) | 48.79 | 48.39 | 16,300 |
| CNQ | 77.26▲ | +0.19 (+0.25%) | 77.62 | 77.00 | 758,547 |
| LAUR | 16.38▲ | +0.04 (+0.24%) | 16.41 | 16.225 | 523,932 |
| TOL | 131.06▲ | +0.32 (+0.24%) | 132.5201 | 130.61 | 1,315,498 |
| CCEF | 26.73▲ | +0.0652 (+0.24%) | 26.78 | 26.69 | 4,461 |
| CVSE | 63.225▲ | +0.154 (+0.24%) | 63.3399 | 63.225 | 2,482 |
| WSR | 12.44▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 222,600 |
| LSEQ | 26.8137▲ | +0.0643 (+0.24%) | 26.8137 | 26.8137 | 5 |
| NMAI | 12.52▲ | +0.03 (+0.24%) | 12.69 | 12.46 | 109,639 |
| IWTR | 32.198▲ | +0.077 (+0.24%) | 32.198 | 32.198 | 100 |
| ISCB | 55.5539▲ | +0.1327 (+0.24%) | 55.771 | 55.28 | 6,549 |
| MRDB | 0.5032▲ | +0.0012 (+0.24%) | 0.5197 | 0.501 | 74,036 |
| LEXI | 28.945▲ | +0.069 (+0.24%) | 29.004 | 28.945 | 200 |
| CVLC | 66.3168▲ | +0.1578 (+0.24%) | 66.52 | 66.30 | 9,358 |
| SHYF | 12.61▲ | +0.03 (+0.24%) | 12.87 | 12.485 | 202,566 |
| AOD | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.38 | 232,500 |
| USNZ | 34.312▲ | +0.0812 (+0.24%) | 34.312 | 34.312 | 1 |
| CNRG | 63.35▲ | +0.1499 (+0.24%) | 63.35 | 62.8241 | 7,380 |
| TEMP | 45.575▲ | +0.1078 (+0.24%) | 45.67 | 45.57 | 2,000 |
| HAWX | 32.60▲ | +0.0771 (+0.24%) | 32.66 | 32.52 | 11,500 |
| MFLX | 16.92▲ | +0.04 (+0.24%) | 16.97 | 16.86 | 2,099 |
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 115,500 |
| ONEO | 112.951▲ | +0.2667 (+0.24%) | 113.37 | 112.951 | 700 |
| FPXE | 25.7556▲ | +0.0606 (+0.24%) | 25.7556 | 25.7556 | 76 |
| DYNI | 28.28▲ | +0.0664 (+0.24%) | 28.28 | 28.24 | 935 |
| LQAI | 30.5818▲ | +0.0718 (+0.24%) | 30.70 | 30.5818 | 443 |
| ARCC | 21.33▲ | +0.05 (+0.23%) | 21.42 | 21.275 | 4,525,954 |
| FIW | 106.90▲ | +0.25 (+0.23%) | 107.11 | 106.70 | 39,471 |
| KROP | 11.08▲ | +0.0259 (+0.23%) | 11.08 | 11.08 | 341 |
| SIMS | 35.1439▲ | +0.0814 (+0.23%) | 35.25 | 35.00 | 1,561 |
| GSSC | 65.201▲ | +0.1505 (+0.23%) | 65.55 | 65.08 | 14,100 |
| GSLC | 104.50▲ | +0.24 (+0.23%) | 104.76 | 104.29 | 184,300 |
| TMTC | 10.90▲ | +0.025 (+0.23%) | 10.90 | 10.89 | 3,400 |
| ASH | 100.29▲ | +0.23 (+0.23%) | 100.52 | 99.73 | 362,742 |
| CHT | 39.25▲ | +0.09 (+0.23%) | 39.345 | 39.16 | 30,661 |
| KKR | 104.88▲ | +0.24 (+0.23%) | 105.43 | 103.93 | 2,377,208 |
| EMN | 100.61▲ | +0.23 (+0.23%) | 100.78 | 100.062 | 468,845 |
| JOET | 34.25▲ | +0.078 (+0.23%) | 34.32 | 34.185 | 30,600 |