Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SNP 57.74 +0.19 (+0.33%) 58.50 57.43 159,463
SNPE 27.51 +0.0048 (+0.02%) 27.57 27.4501 4,890
SNSR 23.48 +0.00 (+0.00%) 23.60 23.36 88,329
SNV 38.81 -1.35 (-3.36%) 40.00 38.66 2,212,175
SNX 127.11 -1.88 (-1.46%) 129.64 126.36 256,409
SNY 49.79 +0.28 (+0.57%) 49.89 49.48 3,136,801
SOCL 33.33 +0.08 (+0.24%) 33.33 33.103 7,125
SOI 13.15 +0.02 (+0.15%) 13.19 12.89 631,068
SOIL 8.54 +0.16 (+1.91%) 8.54 8.50 2,661
SOLO 2.26 -0.02 (-0.88%) 2.3365 2.2116 216,536
SON 61.35 -0.41 (-0.66%) 62.00 61.215 245,319
SONA 16.46 +0.06 (+0.37%) 16.49 16.26 66,066
SONM 2.46 +0.04 (+1.65%) 2.55 2.341 239,404
SOR 38.1505 +0.0105 (+0.03%) 38.20 38.083 9,686
SORL 4.45 +0.04 (+0.91%) 4.48 4.39 95,239
SOVB 25.475 +0.06 (+0.24%) 25.475 25.46 508
SOXL 252.30 -4.22 (-1.65%) 264.1799 249.01 1,420,274
SOXX 244.51 -1.08 (-0.44%) 248.12 243.40 578,635
SOYB 15.35 +0.124 (+0.81%) 15.50 15.28 75,614
SPAB 29.50 +0.13 (+0.44%) 29.50 29.40 775,358
SPAQ 10.14 +0.00 (+0.00%) 10.14 10.14 100
SPAR 17.82 -0.50 (-2.73%) 18.335 17.71 247,729
SPB 61.68 -1.05 (-1.67%) 63.06 61.29 341,588
SPBO 33.92 +0.15 (+0.44%) 33.94 33.83 27,127
SPCB 0.6866 -0.0134 (-1.91%) 0.7219 0.6775 14,802
SPCE 9.03 -0.14 (-1.53%) 9.275 8.75 2,130,942
SPDW 31.36 +0.15 (+0.48%) 31.5124 31.265 618,263
SPE 14.69 +0.05 (+0.34%) 14.695 14.65 7,636
SPEM 37.21 -0.05 (-0.13%) 37.5164 37.1334 1,467,346
SPEU 35.90 +0.34 (+0.96%) 36.17 35.80 22,522
SPEX 1.16 -0.0097 (-0.83%) 1.17 1.11 18,333
SPFI 19.76 +0.00 (+0.00%) 19.85 19.30 41,543
SPGI 271.20 +0.91 (+0.34%) 271.48 268.19 1,418,069
SPGM 42.93 +0.188 (+0.44%) 42.97 42.8188 18,201
SPGP 62.42 -0.26 (-0.41%) 63.13 62.2681 93,804
SPHB 45.39 -0.26 (-0.57%) 46.01 45.2728 60,392
SPHD 43.28 -0.09 (-0.21%) 43.52 43.1328 649,285
SPHQ 36.08 +0.05 (+0.14%) 36.23 35.935 1,337,591
SPHY 26.195 +0.05 (+0.19%) 26.201 26.17 29,062
SPIB 35.31 +0.12 (+0.34%) 35.3262 35.2243 377,467
SPIP 28.63 +0.13 (+0.46%) 28.63 28.4945 139,885
SPLB 30.35 +0.26 (+0.86%) 30.4199 30.145 511,875
SPLG 37.22 +0.02 (+0.05%) 37.3805 37.0989 310,850
SPLK 143.51 -0.14 (-0.10%) 144.75 141.94 2,354,402
SPLV 57.34 +0.24 (+0.42%) 57.37 56.93 5,502,554
SPMB 26.21 +0.07 (+0.27%) 26.21 26.11 229,184
SPMD 35.68 -0.25 (-0.70%) 36.04 35.59 230,390
SPMO 41.5061 +0.2261 (+0.55%) 41.5061 41.35 2,269
SPMV 31.8539 +0.0594 (+0.19%) 31.8539 31.8539 100
SPOT 147.20 -0.03 (-0.02%) 148.36 146.09 681,470
SPPP 14.04 -0.19 (-1.34%) 14.4599 14.005 66,064
SPRO 11.09 +0.17 (+1.56%) 11.25 10.90 59,616
SPRT 1.99 +0.04 (+2.05%) 2.02 1.89 326,025
SPSB 30.83 +0.05 (+0.16%) 30.83 30.80 871,439
SPSC 56.18 +0.61 (+1.10%) 56.49 55.48 159,781
SPSM 32.12 -0.17 (-0.53%) 32.45 32.00 234,973
SPTL 39.93 +0.47 (+1.19%) 40.04 39.42 594,103
SPTM 39.25 +0.00 (+0.00%) 39.46 39.113 274,671
SPUU 64.46 -0.0008 (+0.00%) 64.91 64.30 14,483
SPVU 38.2756 -0.1744 (-0.45%) 38.7195 38.2204 10,860
SPWH 8.05 +0.02 (+0.25%) 8.25 7.97 1,110,622
SPXB 87.98 +0.34 (+0.39%) 88.3408 87.98 3,236
SPXC 50.63 -1.04 (-2.01%) 51.8043 50.57 175,251
SPXE 67.6896 -0.0007 (+0.00%) 67.6896 67.49 151
SPXL 62.80 +0.06 (+0.10%) 63.61 62.0501 4,743,023
SPXN 65.41 +0.0216 (+0.03%) 65.41 65.41 162
SPXX 16.25 -0.01 (-0.06%) 16.37 16.14 65,008
SPY 317.32 +0.19 (+0.06%) 318.67 316.02 81,546,487
SPYB 73.0854 -0.4596 (-0.62%) 73.41 73.0433 855
SPYD 38.98 -0.24 (-0.61%) 39.3152 38.8733 781,955
SPYG 41.18 +0.09 (+0.22%) 41.26 40.98 742,124
SPYV 34.54 -0.06 (-0.17%) 34.765 34.425 898,518
SPYX 77.8048 +0.0648 (+0.08%) 78.18 77.59 32,326
SQM 26.72 +0.10 (+0.38%) 27.40 26.65 958,850
SQNS 3.14 -0.21 (-6.27%) 3.36 3.14 53,837
SR 79.86 +0.34 (+0.43%) 79.95 78.80 421,726
SRAX 1.50 +0.12 (+8.70%) 1.57 1.40 164,465
SRCE 52.18 -0.18 (-0.34%) 52.27 51.66 26,526
SRCI 3.77 +0.05 (+1.34%) 3.83 3.65 4,980,412
SRCL 64.03 -1.72 (-2.62%) 65.75 63.765 741,474
SRDX 40.74 +0.19 (+0.47%) 40.97 39.945 89,496
SRE 148.78 +1.89 (+1.29%) 149.07 146.38 1,513,644
SREV 1.58 +0.00 (+0.00%) 1.75 1.51 396,914
SRF 6.07 -0.09 (-1.46%) 6.14 6.04 26,815
SRI 31.07 -0.93 (-2.91%) 31.89 30.80 171,868
SRL 11.51 -0.24 (-2.04%) 11.6009 11.51 9,709
SRLN 46.50 +0.07 (+0.15%) 46.50 46.44 303,953
SRLP 16.51 +0.04 (+0.24%) 16.54 16.1602 33,655
SRNE 4.07 -0.10 (-2.40%) 4.24 3.83 6,569,198
SRPT 132.05 +31.58 (+31.43%) 138.79 125.50 10,793,703
SRRA 0.3491 -0.0059 (-1.66%) 0.3749 0.3455 1,779,629
SRRK 10.28 -0.19 (-1.81%) 10.45 10.12 102,944
SRS 20.04 -0.04 (-0.20%) 20.30 19.90 22,408
SRT 8.01 -0.01 (-0.12%) 8.05 7.97 19,086
SRV 9.68 -0.20 (-2.02%) 9.80 9.65 13,618
SRVR 31.01 +0.13 (+0.42%) 31.03 30.70 48,386
SSB 85.00 -0.32 (-0.38%) 85.31 84.29 96,277
SSBI 12.65 +0.19 (+1.52%) 12.8648 12.52 5,483
SSI 5.21 -1.25 (-19.35%) 6.5384 4.97 2,661,363
SSNC 59.05 +0.16 (+0.27%) 59.30 58.67 1,204,936