Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PESI | 11.40▼ | -0.20 (-1.72%) | 11.6782 | 11.275 | 85,074 |
PET | 0.1618▼ | -0.0183 (-10.16%) | 0.1832 | 0.161 | 1,749,264 |
PEVC | 26.611▼ | -0.285 (-1.06%) | 26.739 | 26.611 | 400 |
PEXL | 53.7777▼ | -0.3123 (-0.58%) | 53.78 | 53.6201 | 2,067 |
PEY | 21.30▼ | -0.22 (-1.02%) | 21.40 | 21.25 | 194,047 |
PEZ | 98.79▼ | -0.73 (-0.73%) | 99.29 | 98.79 | 462 |
PFBC | 91.43▼ | -1.05 (-1.14%) | 92.135 | 91.31 | 47,036 |
PFD | 11.4202▼ | -0.0198 (-0.17%) | 11.43 | 11.41 | 5,771 |
PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
PFF | 31.21▼ | -0.15 (-0.48%) | 31.31 | 31.18 | 4,060,315 |
PFFA | 21.30▼ | -0.03 (-0.14%) | 21.33 | 21.22 | 655,500 |
PFFD | 19.15▼ | -0.08 (-0.42%) | 19.217 | 19.11 | 455,500 |
PFFR | 18.16▼ | -0.07 (-0.38%) | 18.38 | 18.08 | 16,900 |
PFFV | 23.068▼ | -0.032 (-0.14%) | 23.10 | 23.03 | 31,372 |
PFG | 80.37▼ | -1.23 (-1.51%) | 81.21 | 80.30 | 822,235 |
PFGC | 94.81▲ | +4.38 (+4.84%) | 96.015 | 90.63 | 4,317,103 |
PFIG | 23.96▼ | -0.05 (-0.21%) | 23.96 | 23.94 | 15,393 |
PFIS | 51.23▼ | -1.70 (-3.21%) | 51.90 | 50.86 | 86,558 |
PFIX | 56.80▲ | +2.00 (+3.65%) | 57.20 | 55.35 | 104,000 |
PFLT | 10.74 | +0.00 (+0.00%) | 10.795 | 10.6791 | 681,977 |
PFM | 48.50▼ | -0.30 (-0.61%) | 48.64 | 48.44 | 39,914 |
PFN | 7.44▼ | -0.10 (-1.33%) | 7.47 | 7.44 | 219,152 |
PFO | 9.26▼ | -0.01 (-0.11%) | 9.29 | 9.23 | 21,317 |
PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
PFS | 18.54▼ | -0.25 (-1.33%) | 18.72 | 18.45 | 787,800 |
PFSI | 100.06▼ | -1.19 (-1.18%) | 100.84 | 99.65 | 280,200 |
PFUT | 25.147▼ | -0.31 (-1.22%) | 25.23 | 25.147 | 17,100 |
PFX | 49.66▼ | -0.33 (-0.66%) | 49.66 | 49.66 | 211 |
PFXF | 17.58▼ | -0.07 (-0.40%) | 17.6569 | 17.555 | 399,601 |
PGC | 29.79▼ | -0.63 (-2.07%) | 30.2119 | 29.73 | 82,105 |
PGEN | 1.83▼ | -0.08 (-4.19%) | 1.92 | 1.81 | 1,347,645 |
PGF | 14.30▼ | -0.10 (-0.69%) | 14.39 | 14.30 | 194,274 |
PGHY | 19.866▼ | -0.064 (-0.32%) | 19.98 | 19.8301 | 43,579 |
PGJ | 28.82▼ | -0.12 (-0.41%) | 29.0199 | 28.73 | 38,699 |
PGNY | 23.21▼ | -0.40 (-1.69%) | 23.60 | 23.05 | 739,949 |
PGP | 8.27▼ | -0.06 (-0.72%) | 8.29 | 8.225 | 20,556 |
PGRE | 6.60▼ | -0.04 (-0.60%) | 6.67 | 6.53 | 1,540,248 |
PGRO | 41.168▼ | -0.091 (-0.22%) | 41.24 | 41.106 | 5,500 |
PGX | 11.29▼ | -0.06 (-0.53%) | 11.3429 | 11.28 | 5,210,209 |
PGY | 23.01▼ | -0.54 (-2.29%) | 23.93 | 22.93 | 1,399,100 |
PH | 714.91▲ | +0.61 (+0.09%) | 715.84 | 706.00 | 343,000 |
PHAT | 9.18▼ | -0.51 (-5.26%) | 9.70 | 9.18 | 768,804 |
PHB | 18.37▼ | -0.03 (-0.16%) | 18.38 | 18.34 | 48,667 |
PHD | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.86 | 97,748 |
PHDG | 35.37▼ | -0.1812 (-0.51%) | 35.58 | 35.37 | 10,354 |
PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
PHG | 24.03▼ | -0.63 (-2.55%) | 24.20 | 23.94 | 557,600 |
PHIN | 48.26▼ | -0.16 (-0.33%) | 48.665 | 47.91 | 284,264 |
PHK | 4.83▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 629,741 |
PHLT | 4.10▼ | -0.21 (-4.87%) | 4.30 | 4.07 | 242,200 |
PHM | 114.27▼ | -0.91 (-0.79%) | 115.1925 | 113.00 | 2,650,372 |
PHO | 71.04▼ | -0.52 (-0.73%) | 71.31 | 70.925 | 25,262 |
PHOE | 8.31▲ | +0.60 (+7.78%) | 9.005 | 6.56 | 99,000 |
PHT | 8.11▼ | -0.02 (-0.25%) | 8.15 | 8.09 | 125,104 |
PHUN | 3.25▼ | -0.06 (-1.81%) | 3.389 | 3.25 | 218,800 |
PHVS | 25.12▲ | +5.29 (+26.68%) | 25.76 | 19.80 | 155,804 |
PHYD | 51.8106▼ | -0.0844 (-0.16%) | 51.85 | 51.795 | 5,862 |
PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
PHYS | 25.70▲ | +0.27 (+1.06%) | 25.785 | 25.63 | 1,920,661 |
PI | 116.81▼ | -4.19 (-3.46%) | 121.405 | 116.765 | 377,927 |
PID | 20.70▼ | -0.09 (-0.43%) | 20.7476 | 20.64 | 62,618 |
PIE | 20.73▼ | -0.08 (-0.38%) | 20.829 | 20.56 | 12,057 |
PII | 49.99▼ | -0.08 (-0.16%) | 50.19 | 48.70 | 990,100 |
PILL | 5.76▼ | -0.20 (-3.36%) | 5.90 | 5.64 | 75,500 |
PIM | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.33 | 27,973 |
PINK | 30.19▼ | -0.42 (-1.37%) | 30.31 | 30.11 | 50,000 |
PINS | 35.42▼ | -0.38 (-1.06%) | 35.80 | 35.305 | 4,121,230 |
PIO | 44.67▼ | -0.07 (-0.16%) | 44.69 | 44.605 | 1,839 |
PIPR | 302.29▼ | -0.33 (-0.11%) | 308.09 | 297.78 | 189,574 |
PIZ | 45.56▼ | -0.69 (-1.49%) | 45.80 | 45.4801 | 121,171 |
PJFG | 103.7674▼ | -0.2956 (-0.28%) | 104.09 | 103.7674 | 2,381 |
PJFV | 74.9607▼ | -0.3902 (-0.52%) | 74.9607 | 74.9607 | 3 |
PJIO | 61.259▼ | -0.582 (-0.94%) | 61.61 | 61.246 | 500 |
PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
PJT | 175.90▼ | -2.73 (-1.53%) | 179.06 | 175.10 | 270,846 |
PK | 11.20▼ | -0.14 (-1.23%) | 11.30 | 11.07 | 2,917,800 |
PKB | 82.9891▼ | -0.3642 (-0.44%) | 83.2399 | 82.58 | 4,840 |
PKBK | 21.01▼ | -0.23 (-1.08%) | 21.18 | 20.85 | 10,219 |
PKE | 15.29▼ | -0.04 (-0.26%) | 15.43 | 15.00 | 64,600 |
PKG | 205.90▼ | -1.34 (-0.65%) | 206.63 | 204.50 | 432,700 |
PKOH | 18.33▼ | -0.18 (-0.97%) | 18.9322 | 17.984 | 31,373 |
PKST | 13.84▼ | -0.19 (-1.35%) | 14.09 | 13.77 | 98,800 |
PKW | 125.79▼ | -1.07 (-0.84%) | 126.19 | 125.78 | 22,258 |
PKX | 58.20▲ | +0.75 (+1.31%) | 58.20 | 57.43 | 147,800 |
PL | 6.14▼ | -0.46 (-6.97%) | 6.535 | 6.115 | 9,126,700 |
PLAB | 19.49▼ | -0.39 (-1.96%) | 19.80 | 19.43 | 411,507 |
PLAY | 32.28▼ | -0.26 (-0.80%) | 32.675 | 31.80 | 694,286 |
PLBC | 45.65▼ | -0.45 (-0.98%) | 45.89 | 45.37 | 12,600 |
PLBY | 1.86▲ | +0.01 (+0.54%) | 1.9489 | 1.825 | 372,338 |
PLCE | 4.98▼ | -0.19 (-3.68%) | 5.16 | 4.90 | 322,600 |
PLD | 109.17▲ | +0.76 (+0.70%) | 109.17 | 106.46 | 3,209,800 |
PLDR | 34.143▼ | -0.105 (-0.31%) | 34.143 | 34.08 | 24,800 |
PLG | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.675 | 1,535,548 |
PLL | 6.95▼ | -0.305 (-4.20%) | 7.22 | 6.89 | 378,672 |
PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
PLNT | 110.43▲ | +2.15 (+1.99%) | 110.91 | 107.01 | 1,022,504 |
PLOW | 30.37▼ | -0.40 (-1.30%) | 30.59 | 30.11 | 222,600 |
PLPC | 167.32▼ | -0.28 (-0.17%) | 169.0941 | 164.21 | 430,232 |
PLRX | 1.41▲ | +0.01 (+0.71%) | 1.425 | 1.35 | 579,377 |
PLSE | 16.03▼ | -1.09 (-6.37%) | 17.00 | 15.77 | 116,219 |