Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PESI 11.40 -0.20 (-1.72%) 11.6782 11.275 85,074
PET 0.1618 -0.0183 (-10.16%) 0.1832 0.161 1,749,264
PEVC 26.611 -0.285 (-1.06%) 26.739 26.611 400
PEXL 53.7777 -0.3123 (-0.58%) 53.78 53.6201 2,067
PEY 21.30 -0.22 (-1.02%) 21.40 21.25 194,047
PEZ 98.79 -0.73 (-0.73%) 99.29 98.79 462
PFBC 91.43 -1.05 (-1.14%) 92.135 91.31 47,036
PFD 11.4202 -0.0198 (-0.17%) 11.43 11.41 5,771
PFE 25.65 -0.13 (-0.50%) 25.72 25.42 34,841,300
PFF 31.21 -0.15 (-0.48%) 31.31 31.18 4,060,315
PFFA 21.30 -0.03 (-0.14%) 21.33 21.22 655,500
PFFD 19.15 -0.08 (-0.42%) 19.217 19.11 455,500
PFFR 18.16 -0.07 (-0.38%) 18.38 18.08 16,900
PFFV 23.068 -0.032 (-0.14%) 23.10 23.03 31,372
PFG 80.37 -1.23 (-1.51%) 81.21 80.30 822,235
PFGC 94.81 +4.38 (+4.84%) 96.015 90.63 4,317,103
PFIG 23.96 -0.05 (-0.21%) 23.96 23.94 15,393
PFIS 51.23 -1.70 (-3.21%) 51.90 50.86 86,558
PFIX 56.80 +2.00 (+3.65%) 57.20 55.35 104,000
PFLT 10.74 +0.00 (+0.00%) 10.795 10.6791 681,977
PFM 48.50 -0.30 (-0.61%) 48.64 48.44 39,914
PFN 7.44 -0.10 (-1.33%) 7.47 7.44 219,152
PFO 9.26 -0.01 (-0.11%) 9.29 9.23 21,317
PFRL 50.1727 +0.0427 (+0.09%) 50.1899 50.12 5,078
PFS 18.54 -0.25 (-1.33%) 18.72 18.45 787,800
PFSI 100.06 -1.19 (-1.18%) 100.84 99.65 280,200
PFUT 25.147 -0.31 (-1.22%) 25.23 25.147 17,100
PFX 49.66 -0.33 (-0.66%) 49.66 49.66 211
PFXF 17.58 -0.07 (-0.40%) 17.6569 17.555 399,601
PGC 29.79 -0.63 (-2.07%) 30.2119 29.73 82,105
PGEN 1.83 -0.08 (-4.19%) 1.92 1.81 1,347,645
PGF 14.30 -0.10 (-0.69%) 14.39 14.30 194,274
PGHY 19.866 -0.064 (-0.32%) 19.98 19.8301 43,579
PGJ 28.82 -0.12 (-0.41%) 29.0199 28.73 38,699
PGNY 23.21 -0.40 (-1.69%) 23.60 23.05 739,949
PGP 8.27 -0.06 (-0.72%) 8.29 8.225 20,556
PGRE 6.60 -0.04 (-0.60%) 6.67 6.53 1,540,248
PGRO 41.168 -0.091 (-0.22%) 41.24 41.106 5,500
PGX 11.29 -0.06 (-0.53%) 11.3429 11.28 5,210,209
PGY 23.01 -0.54 (-2.29%) 23.93 22.93 1,399,100
PH 714.91 +0.61 (+0.09%) 715.84 706.00 343,000
PHAT 9.18 -0.51 (-5.26%) 9.70 9.18 768,804
PHB 18.37 -0.03 (-0.16%) 18.38 18.34 48,667
PHD 9.94 +0.05 (+0.51%) 9.95 9.86 97,748
PHDG 35.37 -0.1812 (-0.51%) 35.58 35.37 10,354
PHEQ 30.8205 -0.0544 (-0.18%) 30.8205 30.82 1,694
PHG 24.03 -0.63 (-2.55%) 24.20 23.94 557,600
PHIN 48.26 -0.16 (-0.33%) 48.665 47.91 284,264
PHK 4.83 -0.01 (-0.21%) 4.83 4.80 629,741
PHLT 4.10 -0.21 (-4.87%) 4.30 4.07 242,200
PHM 114.27 -0.91 (-0.79%) 115.1925 113.00 2,650,372
PHO 71.04 -0.52 (-0.73%) 71.31 70.925 25,262
PHOE 8.31 +0.60 (+7.78%) 9.005 6.56 99,000
PHT 8.11 -0.02 (-0.25%) 8.15 8.09 125,104
PHUN 3.25 -0.06 (-1.81%) 3.389 3.25 218,800
PHVS 25.12 +5.29 (+26.68%) 25.76 19.80 155,804
PHYD 51.8106 -0.0844 (-0.16%) 51.85 51.795 5,862
PHYL 35.218 -0.067 (-0.19%) 35.23 35.175 28,666
PHYS 25.70 +0.27 (+1.06%) 25.785 25.63 1,920,661
PI 116.81 -4.19 (-3.46%) 121.405 116.765 377,927
PID 20.70 -0.09 (-0.43%) 20.7476 20.64 62,618
PIE 20.73 -0.08 (-0.38%) 20.829 20.56 12,057
PII 49.99 -0.08 (-0.16%) 50.19 48.70 990,100
PILL 5.76 -0.20 (-3.36%) 5.90 5.64 75,500
PIM 3.36 +0.01 (+0.30%) 3.37 3.33 27,973
PINK 30.19 -0.42 (-1.37%) 30.31 30.11 50,000
PINS 35.42 -0.38 (-1.06%) 35.80 35.305 4,121,230
PIO 44.67 -0.07 (-0.16%) 44.69 44.605 1,839
PIPR 302.29 -0.33 (-0.11%) 308.09 297.78 189,574
PIZ 45.56 -0.69 (-1.49%) 45.80 45.4801 121,171
PJFG 103.7674 -0.2956 (-0.28%) 104.09 103.7674 2,381
PJFV 74.9607 -0.3902 (-0.52%) 74.9607 74.9607 3
PJIO 61.259 -0.582 (-0.94%) 61.61 61.246 500
PJP 82.48 -1.0815 (-1.29%) 83.32 82.29 2,144
PJT 175.90 -2.73 (-1.53%) 179.06 175.10 270,846
PK 11.20 -0.14 (-1.23%) 11.30 11.07 2,917,800
PKB 82.9891 -0.3642 (-0.44%) 83.2399 82.58 4,840
PKBK 21.01 -0.23 (-1.08%) 21.18 20.85 10,219
PKE 15.29 -0.04 (-0.26%) 15.43 15.00 64,600
PKG 205.90 -1.34 (-0.65%) 206.63 204.50 432,700
PKOH 18.33 -0.18 (-0.97%) 18.9322 17.984 31,373
PKST 13.84 -0.19 (-1.35%) 14.09 13.77 98,800
PKW 125.79 -1.07 (-0.84%) 126.19 125.78 22,258
PKX 58.20 +0.75 (+1.31%) 58.20 57.43 147,800
PL 6.14 -0.46 (-6.97%) 6.535 6.115 9,126,700
PLAB 19.49 -0.39 (-1.96%) 19.80 19.43 411,507
PLAY 32.28 -0.26 (-0.80%) 32.675 31.80 694,286
PLBC 45.65 -0.45 (-0.98%) 45.89 45.37 12,600
PLBY 1.86 +0.01 (+0.54%) 1.9489 1.825 372,338
PLCE 4.98 -0.19 (-3.68%) 5.16 4.90 322,600
PLD 109.17 +0.76 (+0.70%) 109.17 106.46 3,209,800
PLDR 34.143 -0.105 (-0.31%) 34.143 34.08 24,800
PLG 1.77 +0.11 (+6.63%) 1.78 1.675 1,535,548
PLL 6.95 -0.305 (-4.20%) 7.22 6.89 378,672
PLMK 10.27 +0.00 (+0.00%) 10.27 10.27 0
PLNT 110.43 +2.15 (+1.99%) 110.91 107.01 1,022,504
PLOW 30.37 -0.40 (-1.30%) 30.59 30.11 222,600
PLPC 167.32 -0.28 (-0.17%) 169.0941 164.21 430,232
PLRX 1.41 +0.01 (+0.71%) 1.425 1.35 579,377
PLSE 16.03 -1.09 (-6.37%) 17.00 15.77 116,219