Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARYA 15.15 -0.59 (-3.75%) 15.37 14.715 286,349
ASA 17.51 -0.01 (-0.06%) 17.57 17.08 104,207
ASFI 12.93 +0.00 (+0.00%) 12.94 12.92 21,028
ASG 6.37 +0.08 (+1.27%) 6.3707 6.28 226,699
ASGN 65.38 -1.30 (-1.95%) 67.05 65.32 256,068
ASHR 30.36 +0.65 (+2.19%) 30.46 30.18 5,693,669
ASHS 30.1715 +0.203 (+0.68%) 30.35 30.07 10,489
ASHX 22.27 +0.3398 (+1.55%) 22.50 22.19 931
ASLN 2.00 +0.04 (+2.04%) 2.08 1.9394 80,548
ASM 0.835 +0.025 (+3.09%) 0.894 0.7651 3,171,011
ASMB 23.30 -0.02 (-0.09%) 23.56 22.76 211,706
ASML 367.59 -0.44 (-0.12%) 370.19 365.27 516,687
ASND 152.85 +4.95 (+3.35%) 153.095 148.12 155,991
ASPS 14.61 -0.13 (-0.88%) 15.30 14.24 100,965
ASTC 2.86 +0.01 (+0.35%) 2.90 2.82 52,253
ASX 4.54 +0.00 (+0.00%) 4.57 4.48 1,343,443
ATAI 1.25 +0.00 (+0.00%) 1.26 1.24 1,225,600
ATHE 1.87 +0.68 (+57.14%) 2.35 1.36 46,239,861
ATNI 61.21 +0.64 (+1.06%) 62.05 59.88 37,751
ATNX 13.84 +0.08 (+0.58%) 14.08 13.65 607,838
ATOS 3.83 +0.03 (+0.79%) 3.89 3.78 188,404
ATR 112.48 +0.50 (+0.45%) 112.665 110.95 241,317
ATRA 15.03 +0.46 (+3.16%) 15.37 14.35 2,964,829
ATSG 22.17 -0.10 (-0.45%) 22.82 21.87 528,279
ATV 14.932 -0.848 (-5.37%) 15.5607 14.4775 835
ATVI 78.03 +2.13 (+2.81%) 78.23 74.9707 10,187,729
AU 29.56 +0.07 (+0.24%) 29.67 28.47 2,165,161
AUBN 56.20 -0.89 (-1.56%) 57.00 56.19 8,338
AUG 2.07 +0.22 (+11.89%) 2.22 1.8799 1,156,586
AUMN 0.4231 -0.0069 (-1.60%) 0.46 0.4106 1,495,975
AUPH 15.95 -0.30 (-1.85%) 16.35 15.74 631,070
AUTL 16.00 -0.03 (-0.19%) 16.25 15.88 222,930
AUTO 1.22 -0.07 (-5.43%) 1.31 1.20 111,297
AUY 5.38 -0.08 (-1.47%) 5.46 5.23 9,791,758
AVAV 76.10 -3.53 (-4.43%) 80.0429 75.82 264,722
AVCO 1.86 -0.04 (-2.11%) 2.05 1.83 964,930
AVCT 3.18 -0.13 (-3.93%) 3.42 3.10 158,367
AVD 13.38 -0.38 (-2.76%) 13.92 13.25 86,277
AVEM 47.79 +0.49 (+1.04%) 47.89 47.585 9,163
AVGO 312.73 -2.88 (-0.91%) 316.85 312.00 1,566,197
AVLR 139.20 +6.11 (+4.59%) 142.00 131.755 1,647,102
AVNS 30.02 +0.63 (+2.14%) 30.255 29.47 252,473
AVNW 18.23 -0.02 (-0.11%) 18.45 17.85 25,201
AVXL 5.00 +0.08 (+1.63%) 5.18 4.85 654,859
AWK 130.62 +1.96 (+1.52%) 131.13 128.45 756,131
AWP 4.76 +0.10 (+2.15%) 4.77 4.65 253,539
AXDX 17.12 +1.96 (+12.93%) 17.265 15.10 856,739
AXGN 11.73 +2.49 (+26.95%) 12.72 10.36 4,110,694
AXLA 5.48 -0.05 (-0.90%) 5.6369 5.42 154,515
AXR 4.5599 +0.0499 (+1.11%) 4.56 4.425 27,807
AXSM 83.91 +1.63 (+1.98%) 85.44 81.12 382,061
AXU 2.25 +0.00 (+0.00%) 2.282 2.15 1,480,443
AY 29.71 +0.61 (+2.10%) 29.78 29.02 636,946
AYR 0.026 +0.001 (+4.00%) 0.026 0.022 4,855,580
AYX 175.22 +10.94 (+6.66%) 176.94 163.41 1,851,690
AZN 53.32 +0.43 (+0.81%) 53.68 52.39 5,353,415
AZRE 16.00 +0.04 (+0.25%) 16.00 15.5187 5,776
BAB 32.93 +0.02 (+0.06%) 32.93 32.70 758,969
BAH 79.47 +1.68 (+2.16%) 80.09 77.73 1,166,208
BAL 37.10 +0.90 (+2.49%) 37.14 36.56 2,710
BAND 131.03 +4.03 (+3.17%) 131.8594 127.21 322,323
BANX 17.10 +1.18 (+7.41%) 17.10 15.65 15,967
BAPR 27.6703 +0.0669 (+0.24%) 27.6703 27.595 3,379
BAR 17.65 -0.09 (-0.51%) 17.69 17.506 326,091
BATL 9.30 -0.20 (-2.11%) 9.68 9.27 3,150
BATT 9.12 +0.0573 (+0.63%) 9.16 9.1199 6,575
BAUG 26.2175 +0.0678 (+0.26%) 26.29 26.15 10,300
BAX 87.31 +1.21 (+1.41%) 87.65 86.2443 2,655,385
BBAX 22.55 +0.15 (+0.67%) 22.61 22.40 281,471
BBBY 10.64 +0.04 (+0.38%) 10.91 10.425 7,750,972
BBC 43.4142 +0.2226 (+0.52%) 43.88 42.92 46,358
BBCA 22.63 +0.02 (+0.09%) 22.75 22.44 284,523
BBEU 22.27 +0.10 (+0.45%) 22.325 22.11 441,807
BBF 12.71 -0.02 (-0.16%) 12.76 12.70 11,153
BBH 164.81 +1.88 (+1.15%) 165.17 161.39 29,002
BBK 15.28 +0.08 (+0.53%) 15.34 15.20 18,049
BBN 24.93 +0.01 (+0.04%) 25.00 24.91 115,306
BBP 48.1839 +0.7682 (+1.62%) 48.1839 47.96 992
BBSA 26.38 +0.11 (+0.42%) 26.38 26.17 11,664
BBUS 56.51 +0.40 (+0.71%) 56.71 56.27 31,585
BBX 2.34 -0.20 (-7.87%) 2.65 2.34 232,894
BBY 87.35 +0.08 (+0.09%) 88.12 86.34 2,253,556
BC 64.52 +0.51 (+0.80%) 65.18 63.61 822,861
BCC 36.45 -1.16 (-3.08%) 37.89 36.32 148,211
BCEL 22.10 +0.82 (+3.85%) 22.37 21.11 179,750
BCI 18.36 +0.09 (+0.49%) 18.42 18.25 58,137
BCLI 11.19 -0.02 (-0.18%) 11.44 10.9703 390,199
BCM 25.186 +0.1088 (+0.43%) 25.186 25.01 1,203
BCOM 2.30 +0.31 (+15.58%) 2.36 2.11 35,298
BCRX 4.91 +0.145 (+3.04%) 4.92 4.59 5,367,349
BCTF 11.98 +0.15 (+1.27%) 11.9999 11.98 321
BCV 24.22 +0.37 (+1.55%) 24.2795 23.90 7,277
BDEC 26.4697 +0.0705 (+0.27%) 26.5882 26.38 4,503
BDN 10.74 -0.15 (-1.38%) 11.07 10.595 4,018,976
BDR 0.6975 -0.0225 (-3.12%) 0.728 0.66 12,448
BDRY 7.20 -0.19 (-2.57%) 7.46 7.17 285,748
BDTX 43.07 +0.91 (+2.16%) 43.5699 40.795 80,431
BDX 241.53 +2.26 (+0.94%) 242.965 238.755 1,388,878
BE 10.48 -0.40 (-3.68%) 10.55 9.50 7,286,567
BEAM 28.51 +0.51 (+1.82%) 28.90 27.63 234,278