Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMRB 14.80 +0.24 (+1.65%) 14.80 14.7075 1,277
AMRC 16.39 -0.01 (-0.06%) 16.44 16.26 80,161
AMRH 1.97 -0.01 (-0.51%) 2.01 1.9261 104,313
AMRN 24.12 +1.13 (+4.92%) 24.17 23.00 11,391,051
AMRX 4.76 -0.28 (-5.56%) 5.19 4.63 8,913,683
AMS 2.59 +0.05 (+1.97%) 2.617 2.54 19,357
AMSF 67.03 +0.26 (+0.39%) 67.17 66.39 37,501
AMT 212.52 +2.83 (+1.35%) 212.84 208.25 1,900,917
AMTB 22.50 +0.11 (+0.49%) 22.54 22.21 38,676
AMTBB 16.50 -0.50 (-2.94%) 17.00 16.25 25,006
AMTD 52.06 -1.39 (-2.60%) 53.59 51.97 6,967,950
AMU 13.14 -0.18 (-1.35%) 13.30 13.05 185,074
AMWD 107.17 -0.19 (-0.18%) 108.38 106.44 99,620
AMX 15.74 +0.27 (+1.75%) 15.81 15.51 1,616,379
AMZA 4.28 -0.08 (-1.83%) 4.36 4.25 562,262
ANAB 15.73 -0.45 (-2.78%) 16.28 15.33 600,033
ANAT 118.78 -0.60 (-0.50%) 119.305 117.5852 15,951
ANDE 24.19 -0.18 (-0.74%) 24.49 23.90 137,428
ANGI 8.33 -0.07 (-0.83%) 8.55 8.18 2,155,665
ANGL 29.60 +0.08 (+0.27%) 29.61 29.5241 420,515
ANGO 15.54 -0.12 (-0.77%) 15.68 15.30 95,794
ANH 3.61 -0.02 (-0.55%) 3.63 3.58 525,182
ANIP 61.09 -0.87 (-1.40%) 62.00 60.62 57,750
ANSS 253.93 +2.91 (+1.16%) 254.68 250.78 371,367
AOA 57.79 +0.23 (+0.40%) 57.92 57.64 39,000
AOBC 9.24 -0.025 (-0.27%) 9.36 9.15 492,080
AOD 8.75 +0.00 (+0.00%) 8.79 8.72 308,623
AOIL 26.9711 +0.1729 (+0.65%) 26.9711 26.9704 123
AOK 36.21 +0.09 (+0.25%) 36.29 36.1504 41,777
AOM 40.14 +0.09 (+0.22%) 40.2199 40.06 141,880
AON 206.15 +0.27 (+0.13%) 206.56 202.835 1,166,390
AOR 47.72 +0.10 (+0.21%) 47.82 47.6602 63,004
AOSL 12.95 +0.10 (+0.78%) 12.96 12.46 57,785
APAM 31.16 -0.01 (-0.03%) 31.42 30.72 577,680
APEI 26.91 -0.16 (-0.59%) 27.04 26.56 67,885
APH 107.14 -0.88 (-0.81%) 108.30 106.94 1,045,242
APHA 5.50 +0.23 (+4.36%) 5.55 5.28 8,669,893
APLT 21.36 +0.41 (+1.96%) 22.125 20.77 115,531
APO 44.41 -0.06 (-0.13%) 44.51 43.68 867,429
APOG 39.44 -0.47 (-1.18%) 40.05 39.265 83,246
APRE 36.89 -2.48 (-6.30%) 40.7631 36.88 124,282
APRN 7.23 +0.17 (+2.41%) 7.41 6.97 150,837
APT 3.42 +0.05 (+1.48%) 3.42 3.3406 11,136
APTO 4.065 -0.375 (-8.45%) 4.41 3.985 1,126,834
APTV 93.55 -2.26 (-2.36%) 96.36 93.31 1,153,853
APTX 4.25 +0.01 (+0.24%) 4.31 4.14 39,812
APY 28.92 -0.19 (-0.65%) 29.53 28.78 673,434
APYX 8.08 +0.03 (+0.37%) 8.15 7.96 58,137
AQN 14.07 +0.03 (+0.21%) 14.11 13.9045 494,459
AQUA 19.54 -0.57 (-2.83%) 20.23 19.37 710,112
AR 2.69 -0.23 (-7.88%) 2.97 2.655 13,222,036
ARA 10.19 -0.09 (-0.88%) 10.38 10.00 82,388
ARAV 12.99 +0.05 (+0.39%) 13.415 12.7578 305,857
ARCE 46.74 -0.66 (-1.39%) 47.615 45.63 106,651
ARCO 7.91 +0.16 (+2.06%) 7.94 7.685 637,303
ARD 19.91 +0.11 (+0.56%) 19.94 19.65 73,777
ARDX 7.00 -0.15 (-2.10%) 7.16 6.86 640,700
AREC 0.68 +0.04 (+6.25%) 0.68 0.6002 63,605
ARES 34.15 +0.68 (+2.03%) 34.21 33.55 397,423
ARGO 65.29 -1.51 (-2.26%) 66.73 65.00 119,844
ARGT 24.98 +0.42 (+1.71%) 25.26 24.62 148,389
ARGX 157.11 +1.17 (+0.75%) 159.075 156.49 175,372
ARI 18.46 +0.03 (+0.16%) 18.485 18.41 816,995
ARKF 23.68 -0.01 (-0.04%) 23.81 23.67 11,494
ARKG 34.54 +0.03 (+0.09%) 34.84 34.25 125,404
ARKK 49.10 -0.30 (-0.61%) 49.74 48.97 173,315
ARKQ 35.8097 -0.1003 (-0.28%) 36.1904 35.7985 20,555
ARKW 55.19 -0.14 (-0.25%) 55.9252 55.1403 39,643
ARL 15.87 +0.18 (+1.15%) 15.90 15.22 8,492
ARLO 4.21 +0.34 (+8.79%) 4.285 3.71 2,069,566
ARMK 43.78 +0.53 (+1.23%) 43.81 43.02 1,530,262
ARNC 31.65 +0.03 (+0.09%) 31.79 31.4001 2,120,344
AROC 9.23 +0.00 (+0.00%) 9.28 9.16 1,023,409
AROW 37.31 +0.31 (+0.84%) 37.45 36.67 22,150
ARPO 0.565 +0.005 (+0.89%) 0.5713 0.5525 111,532
ARQL 20.065 +0.075 (+0.38%) 20.08 19.96 4,961,188
ARR 17.50 -0.12 (-0.68%) 17.50 17.32 535,423
ARTNA 37.07 +0.23 (+0.62%) 37.07 36.52 7,381
ARTW 1.84 +0.0495 (+2.76%) 1.94 1.83 29,953
ARTX 2.995 +0.005 (+0.17%) 3.00 2.99 65,753
ARVN 42.51 -0.63 (-1.46%) 43.87 42.08 377,943
ARW 84.45 -0.67 (-0.79%) 85.6457 84.13 499,565
ARWR 66.46 -0.86 (-1.28%) 68.46 65.56 1,387,152
ASA 12.81 +0.07 (+0.55%) 12.835 12.63 97,569
ASB 22.27 -0.24 (-1.07%) 22.59 22.15 1,170,864
ASC 8.37 -0.23 (-2.67%) 8.61 8.35 186,359
ASEA 15.93 +0.07 (+0.44%) 15.96 15.86 2,126
ASET 30.2815 +0.0824 (+0.27%) 30.2815 30.20 1,949
ASFI 10.36 -0.01 (-0.10%) 10.40 10.36 739
ASG 6.24 +0.07 (+1.13%) 6.28 6.1493 220,354
ASGN 69.88 +0.68 (+0.98%) 69.96 68.72 250,580
ASH 75.62 -0.97 (-1.27%) 76.92 75.505 373,292
ASHR 28.67 +0.02 (+0.07%) 29.08 28.51 8,337,131
ASHS 26.68 -0.20 (-0.74%) 26.99 26.4381 42,217
ASHX 20.545 +0.095 (+0.46%) 20.8773 20.45 5,478
ASLN 2.07 -0.04 (-1.90%) 2.15 1.92 643,429
ASM 0.533 -0.0079 (-1.46%) 0.5421 0.52 200,020
ASMB 21.46 -2.35 (-9.87%) 23.74 19.67 1,766,727
ASML 289.89 +2.65 (+0.92%) 291.83 287.30 716,085
ASNA 0.50 +0.0313 (+6.68%) 0.50 0.4506 3,175,949