Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 01, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALTI 4.03 -0.12 (-2.89%) 4.18 4.025 103,901
ALTL 37.71 +0.05 (+0.13%) 37.8726 37.27 14,657
ALTO 1.16 +0.01 (+0.87%) 1.2057 1.14 171,890
ALTY 11.66 +0.00 (+0.00%) 11.72 11.64 19,800
ALV 114.61 +2.71 (+2.42%) 115.25 111.55 672,900
ALX 227.76 +2.44 (+1.08%) 231.23 222.50 53,100
AMAL 32.13 +0.93 (+2.98%) 32.415 31.15 161,710
AMAT 183.76 +0.69 (+0.38%) 184.9344 180.90 6,572,259
AMBA 64.44 -1.625 (-2.46%) 65.46 62.77 1,006,634
AMBI 4.865 -0.1598 (-3.18%) 5.25 4.865 1,351
AMBP 4.37 +0.09 (+2.10%) 4.439 4.28 1,574,500
AMCR 9.47 +0.28 (+3.05%) 9.54 9.19 36,678,213
AMD 136.11 -5.79 (-4.08%) 140.23 135.1202 55,257,237
AMDG 14.89 -1.33 (-8.20%) 15.79 14.68 210,100
AMDL 7.83 -0.68 (-7.99%) 8.31 7.71 38,297,700
AMDY 7.83 -0.30 (-3.69%) 8.04 7.78 951,800
AME 183.06 +2.10 (+1.16%) 183.97 179.51 1,094,521
AMED 96.38 -2.01 (-2.04%) 97.25 96.09 1,738,393
AMG 198.72 +1.95 (+0.99%) 199.57 194.76 338,900
AMGN 290.52 +11.31 (+4.05%) 293.98 278.98 3,502,984
AMID 33.57 +0.31 (+0.93%) 33.65 33.20 2,600
AMKR 21.48 +0.49 (+2.33%) 21.9138 20.71 1,991,135
AMLX 6.41 +0.00 (+0.00%) 6.52 6.185 2,046,279
AMN 21.99 +1.32 (+6.39%) 22.42 20.53 833,600
AMOM 44.81 -0.9562 (-2.09%) 45.535 44.81 26,400
AMP 538.60 +4.87 (+0.91%) 541.00 526.27 402,000
AMPG 2.19 +0.07 (+3.30%) 2.191 2.03 322,273
AMPL 12.44 +0.04 (+0.32%) 12.565 11.87 1,199,320
AMPX 3.91 -0.30 (-7.13%) 4.23 3.80 5,708,456
AMRC 15.92 +0.73 (+4.81%) 16.56 15.01 403,200
AMRK 22.47 +0.29 (+1.31%) 23.105 21.92 245,115
AMRN 16.81 +0.59 (+3.64%) 16.975 15.78 138,167
AMRX 8.21 +0.12 (+1.48%) 8.41 8.07 1,937,900
AMS 2.47 +0.06 (+2.49%) 2.54 2.47 5,200
AMSC 35.98 -0.71 (-1.94%) 36.75 34.87 1,006,890
AMT 224.47 +3.45 (+1.56%) 225.26 220.62 2,567,600
AMTB 18.90 +0.67 (+3.68%) 18.96 18.02 260,000
AMTM 23.90 +0.29 (+1.23%) 23.99 23.11 1,406,700
AMTX 2.50 +0.02 (+0.81%) 2.535 2.44 1,010,132
AMUU 31.00 -2.79 (-8.26%) 32.75 30.67 232,200
AMWD 55.52 +2.15 (+4.03%) 57.575 52.95 185,601
AMWL 8.40 -0.49 (-5.51%) 9.04 8.28 72,494
AMX 17.98 +0.04 (+0.22%) 18.11 17.845 1,006,374
AMZE 7.73 -0.69 (-8.19%) 8.453 7.65 38,800
AMZN 220.46 +1.07 (+0.49%) 221.875 217.93 39,256,830
AMZU 37.03 +0.36 (+0.98%) 37.48 36.17 1,733,500
AMZY 16.36 +0.11 (+0.68%) 16.42 16.20 420,900
AMZZ 31.24 +0.30 (+0.97%) 31.591 30.52 206,500
AN 204.00 +5.35 (+2.69%) 205.67 197.31 525,200
ANDE 37.75 +1.00 (+2.72%) 38.51 36.50 501,079
ANEB 1.75 +0.31 (+21.53%) 2.17 1.36 110,768
ANET 98.91 -3.40 (-3.32%) 102.72 97.3579 8,671,827
ANEW 50.0721 -0.1141 (-0.23%) 50.0721 49.98 408
ANF 88.27 +5.42 (+6.54%) 89.77 82.38 3,042,300
ANGI 16.10 +0.84 (+5.50%) 16.54 15.14 1,219,285
ANGL 29.13 -0.15 (-0.51%) 29.15 29.10 298,500
ANIP 63.56 -1.69 (-2.59%) 66.23 63.27 321,996
ANIX 3.23 -0.07 (-2.12%) 3.33 3.22 46,737
ANNX 2.47 +0.07 (+2.92%) 2.53 2.30 1,008,387
ANSC 10.83 -0.02 (-0.18%) 10.83 10.83 115,100
ANSS 353.14 +1.92 (+0.55%) 354.02 348.80 721,690
AOA 83.34 -0.06 (-0.07%) 83.49 83.16 109,200
AOD 8.91 +0.05 (+0.56%) 8.94 8.84 0
AOHY 11.14 +0.005 (+0.04%) 11.17 11.12 37,600
AOK 39.05 -0.02 (-0.05%) 39.07 38.98 69,149
AOM 45.99 -0.05 (-0.11%) 46.04 45.87 103,448
AOMR 9.46 +0.04 (+0.42%) 9.5714 9.37 72,265
AOR 61.54 -0.03 (-0.05%) 61.61 61.41 707,800
AORT 30.75 -0.35 (-1.13%) 31.36 30.67 331,080
AOS 67.76 +2.19 (+3.34%) 68.96 65.27 1,438,000
AOSL 26.55 +0.89 (+3.47%) 26.93 25.01 238,990
AOTG 49.043 -0.817 (-1.64%) 49.13 48.96 7,700
APA 18.94 +0.65 (+3.55%) 19.22 18.135 7,076,869
APAM 45.49 +1.16 (+2.62%) 45.94 44.18 512,900
APCB 29.50 -0.139 (-0.47%) 29.54 29.48 52,800
APD 285.47 +3.41 (+1.21%) 287.23 276.49 1,324,425
APED 27.76 -3.845 (-12.17%) 30.62 27.76 2,900
APEI 29.54 -0.92 (-3.02%) 30.7325 29.35 309,688
APGE 44.26 +0.83 (+1.91%) 45.30 42.88 920,207
APH 97.39 -1.36 (-1.38%) 98.70 96.41 6,782,200
APIE 32.99 -0.33 (-0.99%) 34.45 32.94 113,800
APLE 11.91 +0.24 (+2.06%) 12.10 11.61 6,189,500
APLU 24.91 -0.03 (-0.12%) 24.92 24.83 5,200
APLY 13.03 +0.16 (+1.24%) 13.11 12.94 233,700
APMU 24.73 -0.06 (-0.24%) 24.75 24.72 27,200
APO 141.63 -0.24 (-0.17%) 142.80 139.93 2,351,807
APOG 41.43 +0.83 (+2.04%) 42.20 39.00 462,399
APPF 229.81 -0.47 (-0.20%) 232.91 226.91 329,437
APPN 30.46 +0.60 (+2.01%) 30.80 29.47 1,118,064
APPS 5.83 -0.07 (-1.19%) 5.99 5.545 6,300,920
APRT 39.2411 -0.0238 (-0.06%) 39.26 39.1701 58,258
APRW 33.35 -0.0131 (-0.04%) 33.375 33.34 9,796
APT 4.77 +0.08 (+1.71%) 4.95 4.69 25,700
APTV 71.67 +3.45 (+5.06%) 71.67 67.45 2,385,346
APUE 37.63 +0.026 (+0.07%) 37.68 37.49 136,900
APWC 1.69 -0.01 (-0.59%) 1.70 1.65 6,964
APYX 2.24 -0.01 (-0.44%) 2.27 2.1205 90,078
AQN 5.76 +0.03 (+0.52%) 5.80 5.71 3,847,000
AQST 3.40 +0.09 (+2.72%) 3.505 3.28 1,075,204
AQWA 19.295 +0.33 (+1.74%) 19.30 19.087 2,000