Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARYA | 15.15▼ | -0.59 (-3.75%) | 15.37 | 14.715 | 286,349 |
| ASA | 17.51▼ | -0.01 (-0.06%) | 17.57 | 17.08 | 104,207 |
| ASFI | 12.93 | +0.00 (+0.00%) | 12.94 | 12.92 | 21,028 |
| ASG | 6.37▲ | +0.08 (+1.27%) | 6.3707 | 6.28 | 226,699 |
| ASGN | 65.38▼ | -1.30 (-1.95%) | 67.05 | 65.32 | 256,068 |
| ASHR | 30.36▲ | +0.65 (+2.19%) | 30.46 | 30.18 | 5,693,669 |
| ASHS | 30.1715▲ | +0.203 (+0.68%) | 30.35 | 30.07 | 10,489 |
| ASHX | 22.27▲ | +0.3398 (+1.55%) | 22.50 | 22.19 | 931 |
| ASLN | 2.00▲ | +0.04 (+2.04%) | 2.08 | 1.9394 | 80,548 |
| ASM | 0.835▲ | +0.025 (+3.09%) | 0.894 | 0.7651 | 3,171,011 |
| ASMB | 23.30▼ | -0.02 (-0.09%) | 23.56 | 22.76 | 211,706 |
| ASML | 367.59▼ | -0.44 (-0.12%) | 370.19 | 365.27 | 516,687 |
| ASND | 152.85▲ | +4.95 (+3.35%) | 153.095 | 148.12 | 155,991 |
| ASPS | 14.61▼ | -0.13 (-0.88%) | 15.30 | 14.24 | 100,965 |
| ASTC | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.82 | 52,253 |
| ASX | 4.54 | +0.00 (+0.00%) | 4.57 | 4.48 | 1,343,443 |
| ATAI | 1.25 | +0.00 (+0.00%) | 1.26 | 1.24 | 1,225,600 |
| ATHE | 1.87▲ | +0.68 (+57.14%) | 2.35 | 1.36 | 46,239,861 |
| ATNI | 61.21▲ | +0.64 (+1.06%) | 62.05 | 59.88 | 37,751 |
| ATNX | 13.84▲ | +0.08 (+0.58%) | 14.08 | 13.65 | 607,838 |
| ATOS | 3.83▲ | +0.03 (+0.79%) | 3.89 | 3.78 | 188,404 |
| ATR | 112.48▲ | +0.50 (+0.45%) | 112.665 | 110.95 | 241,317 |
| ATRA | 15.03▲ | +0.46 (+3.16%) | 15.37 | 14.35 | 2,964,829 |
| ATSG | 22.17▼ | -0.10 (-0.45%) | 22.82 | 21.87 | 528,279 |
| ATV | 14.932▼ | -0.848 (-5.37%) | 15.5607 | 14.4775 | 835 |
| ATVI | 78.03▲ | +2.13 (+2.81%) | 78.23 | 74.9707 | 10,187,729 |
| AU | 29.56▲ | +0.07 (+0.24%) | 29.67 | 28.47 | 2,165,161 |
| AUBN | 56.20▼ | -0.89 (-1.56%) | 57.00 | 56.19 | 8,338 |
| AUG | 2.07▲ | +0.22 (+11.89%) | 2.22 | 1.8799 | 1,156,586 |
| AUMN | 0.4231▼ | -0.0069 (-1.60%) | 0.46 | 0.4106 | 1,495,975 |
| AUPH | 15.95▼ | -0.30 (-1.85%) | 16.35 | 15.74 | 631,070 |
| AUTL | 16.00▼ | -0.03 (-0.19%) | 16.25 | 15.88 | 222,930 |
| AUTO | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.20 | 111,297 |
| AUY | 5.38▼ | -0.08 (-1.47%) | 5.46 | 5.23 | 9,791,758 |
| AVAV | 76.10▼ | -3.53 (-4.43%) | 80.0429 | 75.82 | 264,722 |
| AVCO | 1.86▼ | -0.04 (-2.11%) | 2.05 | 1.83 | 964,930 |
| AVCT | 3.18▼ | -0.13 (-3.93%) | 3.42 | 3.10 | 158,367 |
| AVD | 13.38▼ | -0.38 (-2.76%) | 13.92 | 13.25 | 86,277 |
| AVEM | 47.79▲ | +0.49 (+1.04%) | 47.89 | 47.585 | 9,163 |
| AVGO | 312.73▼ | -2.88 (-0.91%) | 316.85 | 312.00 | 1,566,197 |
| AVLR | 139.20▲ | +6.11 (+4.59%) | 142.00 | 131.755 | 1,647,102 |
| AVNS | 30.02▲ | +0.63 (+2.14%) | 30.255 | 29.47 | 252,473 |
| AVNW | 18.23▼ | -0.02 (-0.11%) | 18.45 | 17.85 | 25,201 |
| AVXL | 5.00▲ | +0.08 (+1.63%) | 5.18 | 4.85 | 654,859 |
| AWK | 130.62▲ | +1.96 (+1.52%) | 131.13 | 128.45 | 756,131 |
| AWP | 4.76▲ | +0.10 (+2.15%) | 4.77 | 4.65 | 253,539 |
| AXDX | 17.12▲ | +1.96 (+12.93%) | 17.265 | 15.10 | 856,739 |
| AXGN | 11.73▲ | +2.49 (+26.95%) | 12.72 | 10.36 | 4,110,694 |
| AXLA | 5.48▼ | -0.05 (-0.90%) | 5.6369 | 5.42 | 154,515 |
| AXR | 4.5599▲ | +0.0499 (+1.11%) | 4.56 | 4.425 | 27,807 |
| AXSM | 83.91▲ | +1.63 (+1.98%) | 85.44 | 81.12 | 382,061 |
| AXU | 2.25 | +0.00 (+0.00%) | 2.282 | 2.15 | 1,480,443 |
| AY | 29.71▲ | +0.61 (+2.10%) | 29.78 | 29.02 | 636,946 |
| AYR | 0.026▲ | +0.001 (+4.00%) | 0.026 | 0.022 | 4,855,580 |
| AYX | 175.22▲ | +10.94 (+6.66%) | 176.94 | 163.41 | 1,851,690 |
| AZN | 53.32▲ | +0.43 (+0.81%) | 53.68 | 52.39 | 5,353,415 |
| AZRE | 16.00▲ | +0.04 (+0.25%) | 16.00 | 15.5187 | 5,776 |
| BAB | 32.93▲ | +0.02 (+0.06%) | 32.93 | 32.70 | 758,969 |
| BAH | 79.47▲ | +1.68 (+2.16%) | 80.09 | 77.73 | 1,166,208 |
| BAL | 37.10▲ | +0.90 (+2.49%) | 37.14 | 36.56 | 2,710 |
| BAND | 131.03▲ | +4.03 (+3.17%) | 131.8594 | 127.21 | 322,323 |
| BANX | 17.10▲ | +1.18 (+7.41%) | 17.10 | 15.65 | 15,967 |
| BAPR | 27.6703▲ | +0.0669 (+0.24%) | 27.6703 | 27.595 | 3,379 |
| BAR | 17.65▼ | -0.09 (-0.51%) | 17.69 | 17.506 | 326,091 |
| BATL | 9.30▼ | -0.20 (-2.11%) | 9.68 | 9.27 | 3,150 |
| BATT | 9.12▲ | +0.0573 (+0.63%) | 9.16 | 9.1199 | 6,575 |
| BAUG | 26.2175▲ | +0.0678 (+0.26%) | 26.29 | 26.15 | 10,300 |
| BAX | 87.31▲ | +1.21 (+1.41%) | 87.65 | 86.2443 | 2,655,385 |
| BBAX | 22.55▲ | +0.15 (+0.67%) | 22.61 | 22.40 | 281,471 |
| BBBY | 10.64▲ | +0.04 (+0.38%) | 10.91 | 10.425 | 7,750,972 |
| BBC | 43.4142▲ | +0.2226 (+0.52%) | 43.88 | 42.92 | 46,358 |
| BBCA | 22.63▲ | +0.02 (+0.09%) | 22.75 | 22.44 | 284,523 |
| BBEU | 22.27▲ | +0.10 (+0.45%) | 22.325 | 22.11 | 441,807 |
| BBF | 12.71▼ | -0.02 (-0.16%) | 12.76 | 12.70 | 11,153 |
| BBH | 164.81▲ | +1.88 (+1.15%) | 165.17 | 161.39 | 29,002 |
| BBK | 15.28▲ | +0.08 (+0.53%) | 15.34 | 15.20 | 18,049 |
| BBN | 24.93▲ | +0.01 (+0.04%) | 25.00 | 24.91 | 115,306 |
| BBP | 48.1839▲ | +0.7682 (+1.62%) | 48.1839 | 47.96 | 992 |
| BBSA | 26.38▲ | +0.11 (+0.42%) | 26.38 | 26.17 | 11,664 |
| BBUS | 56.51▲ | +0.40 (+0.71%) | 56.71 | 56.27 | 31,585 |
| BBX | 2.34▼ | -0.20 (-7.87%) | 2.65 | 2.34 | 232,894 |
| BBY | 87.35▲ | +0.08 (+0.09%) | 88.12 | 86.34 | 2,253,556 |
| BC | 64.52▲ | +0.51 (+0.80%) | 65.18 | 63.61 | 822,861 |
| BCC | 36.45▼ | -1.16 (-3.08%) | 37.89 | 36.32 | 148,211 |
| BCEL | 22.10▲ | +0.82 (+3.85%) | 22.37 | 21.11 | 179,750 |
| BCI | 18.36▲ | +0.09 (+0.49%) | 18.42 | 18.25 | 58,137 |
| BCLI | 11.19▼ | -0.02 (-0.18%) | 11.44 | 10.9703 | 390,199 |
| BCM | 25.186▲ | +0.1088 (+0.43%) | 25.186 | 25.01 | 1,203 |
| BCOM | 2.30▲ | +0.31 (+15.58%) | 2.36 | 2.11 | 35,298 |
| BCRX | 4.91▲ | +0.145 (+3.04%) | 4.92 | 4.59 | 5,367,349 |
| BCTF | 11.98▲ | +0.15 (+1.27%) | 11.9999 | 11.98 | 321 |
| BCV | 24.22▲ | +0.37 (+1.55%) | 24.2795 | 23.90 | 7,277 |
| BDEC | 26.4697▲ | +0.0705 (+0.27%) | 26.5882 | 26.38 | 4,503 |
| BDN | 10.74▼ | -0.15 (-1.38%) | 11.07 | 10.595 | 4,018,976 |
| BDR | 0.6975▼ | -0.0225 (-3.12%) | 0.728 | 0.66 | 12,448 |
| BDRY | 7.20▼ | -0.19 (-2.57%) | 7.46 | 7.17 | 285,748 |
| BDTX | 43.07▲ | +0.91 (+2.16%) | 43.5699 | 40.795 | 80,431 |
| BDX | 241.53▲ | +2.26 (+0.94%) | 242.965 | 238.755 | 1,388,878 |
| BE | 10.48▼ | -0.40 (-3.68%) | 10.55 | 9.50 | 7,286,567 |
| BEAM | 28.51▲ | +0.51 (+1.82%) | 28.90 | 27.63 | 234,278 |