Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRB | 14.80▲ | +0.24 (+1.65%) | 14.80 | 14.7075 | 1,277 |
| AMRC | 16.39▼ | -0.01 (-0.06%) | 16.44 | 16.26 | 80,161 |
| AMRH | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.9261 | 104,313 |
| AMRN | 24.12▲ | +1.13 (+4.92%) | 24.17 | 23.00 | 11,391,051 |
| AMRX | 4.76▼ | -0.28 (-5.56%) | 5.19 | 4.63 | 8,913,683 |
| AMS | 2.59▲ | +0.05 (+1.97%) | 2.617 | 2.54 | 19,357 |
| AMSF | 67.03▲ | +0.26 (+0.39%) | 67.17 | 66.39 | 37,501 |
| AMT | 212.52▲ | +2.83 (+1.35%) | 212.84 | 208.25 | 1,900,917 |
| AMTB | 22.50▲ | +0.11 (+0.49%) | 22.54 | 22.21 | 38,676 |
| AMTBB | 16.50▼ | -0.50 (-2.94%) | 17.00 | 16.25 | 25,006 |
| AMTD | 52.06▼ | -1.39 (-2.60%) | 53.59 | 51.97 | 6,967,950 |
| AMU | 13.14▼ | -0.18 (-1.35%) | 13.30 | 13.05 | 185,074 |
| AMWD | 107.17▼ | -0.19 (-0.18%) | 108.38 | 106.44 | 99,620 |
| AMX | 15.74▲ | +0.27 (+1.75%) | 15.81 | 15.51 | 1,616,379 |
| AMZA | 4.28▼ | -0.08 (-1.83%) | 4.36 | 4.25 | 562,262 |
| ANAB | 15.73▼ | -0.45 (-2.78%) | 16.28 | 15.33 | 600,033 |
| ANAT | 118.78▼ | -0.60 (-0.50%) | 119.305 | 117.5852 | 15,951 |
| ANDE | 24.19▼ | -0.18 (-0.74%) | 24.49 | 23.90 | 137,428 |
| ANGI | 8.33▼ | -0.07 (-0.83%) | 8.55 | 8.18 | 2,155,665 |
| ANGL | 29.60▲ | +0.08 (+0.27%) | 29.61 | 29.5241 | 420,515 |
| ANGO | 15.54▼ | -0.12 (-0.77%) | 15.68 | 15.30 | 95,794 |
| ANH | 3.61▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 525,182 |
| ANIP | 61.09▼ | -0.87 (-1.40%) | 62.00 | 60.62 | 57,750 |
| ANSS | 253.93▲ | +2.91 (+1.16%) | 254.68 | 250.78 | 371,367 |
| AOA | 57.79▲ | +0.23 (+0.40%) | 57.92 | 57.64 | 39,000 |
| AOBC | 9.24▼ | -0.025 (-0.27%) | 9.36 | 9.15 | 492,080 |
| AOD | 8.75 | +0.00 (+0.00%) | 8.79 | 8.72 | 308,623 |
| AOIL | 26.9711▲ | +0.1729 (+0.65%) | 26.9711 | 26.9704 | 123 |
| AOK | 36.21▲ | +0.09 (+0.25%) | 36.29 | 36.1504 | 41,777 |
| AOM | 40.14▲ | +0.09 (+0.22%) | 40.2199 | 40.06 | 141,880 |
| AON | 206.15▲ | +0.27 (+0.13%) | 206.56 | 202.835 | 1,166,390 |
| AOR | 47.72▲ | +0.10 (+0.21%) | 47.82 | 47.6602 | 63,004 |
| AOSL | 12.95▲ | +0.10 (+0.78%) | 12.96 | 12.46 | 57,785 |
| APAM | 31.16▼ | -0.01 (-0.03%) | 31.42 | 30.72 | 577,680 |
| APEI | 26.91▼ | -0.16 (-0.59%) | 27.04 | 26.56 | 67,885 |
| APH | 107.14▼ | -0.88 (-0.81%) | 108.30 | 106.94 | 1,045,242 |
| APHA | 5.50▲ | +0.23 (+4.36%) | 5.55 | 5.28 | 8,669,893 |
| APLT | 21.36▲ | +0.41 (+1.96%) | 22.125 | 20.77 | 115,531 |
| APO | 44.41▼ | -0.06 (-0.13%) | 44.51 | 43.68 | 867,429 |
| APOG | 39.44▼ | -0.47 (-1.18%) | 40.05 | 39.265 | 83,246 |
| APRE | 36.89▼ | -2.48 (-6.30%) | 40.7631 | 36.88 | 124,282 |
| APRN | 7.23▲ | +0.17 (+2.41%) | 7.41 | 6.97 | 150,837 |
| APT | 3.42▲ | +0.05 (+1.48%) | 3.42 | 3.3406 | 11,136 |
| APTO | 4.065▼ | -0.375 (-8.45%) | 4.41 | 3.985 | 1,126,834 |
| APTV | 93.55▼ | -2.26 (-2.36%) | 96.36 | 93.31 | 1,153,853 |
| APTX | 4.25▲ | +0.01 (+0.24%) | 4.31 | 4.14 | 39,812 |
| APY | 28.92▼ | -0.19 (-0.65%) | 29.53 | 28.78 | 673,434 |
| APYX | 8.08▲ | +0.03 (+0.37%) | 8.15 | 7.96 | 58,137 |
| AQN | 14.07▲ | +0.03 (+0.21%) | 14.11 | 13.9045 | 494,459 |
| AQUA | 19.54▼ | -0.57 (-2.83%) | 20.23 | 19.37 | 710,112 |
| AR | 2.69▼ | -0.23 (-7.88%) | 2.97 | 2.655 | 13,222,036 |
| ARA | 10.19▼ | -0.09 (-0.88%) | 10.38 | 10.00 | 82,388 |
| ARAV | 12.99▲ | +0.05 (+0.39%) | 13.415 | 12.7578 | 305,857 |
| ARCE | 46.74▼ | -0.66 (-1.39%) | 47.615 | 45.63 | 106,651 |
| ARCO | 7.91▲ | +0.16 (+2.06%) | 7.94 | 7.685 | 637,303 |
| ARD | 19.91▲ | +0.11 (+0.56%) | 19.94 | 19.65 | 73,777 |
| ARDX | 7.00▼ | -0.15 (-2.10%) | 7.16 | 6.86 | 640,700 |
| AREC | 0.68▲ | +0.04 (+6.25%) | 0.68 | 0.6002 | 63,605 |
| ARES | 34.15▲ | +0.68 (+2.03%) | 34.21 | 33.55 | 397,423 |
| ARGO | 65.29▼ | -1.51 (-2.26%) | 66.73 | 65.00 | 119,844 |
| ARGT | 24.98▲ | +0.42 (+1.71%) | 25.26 | 24.62 | 148,389 |
| ARGX | 157.11▲ | +1.17 (+0.75%) | 159.075 | 156.49 | 175,372 |
| ARI | 18.46▲ | +0.03 (+0.16%) | 18.485 | 18.41 | 816,995 |
| ARKF | 23.68▼ | -0.01 (-0.04%) | 23.81 | 23.67 | 11,494 |
| ARKG | 34.54▲ | +0.03 (+0.09%) | 34.84 | 34.25 | 125,404 |
| ARKK | 49.10▼ | -0.30 (-0.61%) | 49.74 | 48.97 | 173,315 |
| ARKQ | 35.8097▼ | -0.1003 (-0.28%) | 36.1904 | 35.7985 | 20,555 |
| ARKW | 55.19▼ | -0.14 (-0.25%) | 55.9252 | 55.1403 | 39,643 |
| ARL | 15.87▲ | +0.18 (+1.15%) | 15.90 | 15.22 | 8,492 |
| ARLO | 4.21▲ | +0.34 (+8.79%) | 4.285 | 3.71 | 2,069,566 |
| ARMK | 43.78▲ | +0.53 (+1.23%) | 43.81 | 43.02 | 1,530,262 |
| ARNC | 31.65▲ | +0.03 (+0.09%) | 31.79 | 31.4001 | 2,120,344 |
| AROC | 9.23 | +0.00 (+0.00%) | 9.28 | 9.16 | 1,023,409 |
| AROW | 37.31▲ | +0.31 (+0.84%) | 37.45 | 36.67 | 22,150 |
| ARPO | 0.565▲ | +0.005 (+0.89%) | 0.5713 | 0.5525 | 111,532 |
| ARQL | 20.065▲ | +0.075 (+0.38%) | 20.08 | 19.96 | 4,961,188 |
| ARR | 17.50▼ | -0.12 (-0.68%) | 17.50 | 17.32 | 535,423 |
| ARTNA | 37.07▲ | +0.23 (+0.62%) | 37.07 | 36.52 | 7,381 |
| ARTW | 1.84▲ | +0.0495 (+2.76%) | 1.94 | 1.83 | 29,953 |
| ARTX | 2.995▲ | +0.005 (+0.17%) | 3.00 | 2.99 | 65,753 |
| ARVN | 42.51▼ | -0.63 (-1.46%) | 43.87 | 42.08 | 377,943 |
| ARW | 84.45▼ | -0.67 (-0.79%) | 85.6457 | 84.13 | 499,565 |
| ARWR | 66.46▼ | -0.86 (-1.28%) | 68.46 | 65.56 | 1,387,152 |
| ASA | 12.81▲ | +0.07 (+0.55%) | 12.835 | 12.63 | 97,569 |
| ASB | 22.27▼ | -0.24 (-1.07%) | 22.59 | 22.15 | 1,170,864 |
| ASC | 8.37▼ | -0.23 (-2.67%) | 8.61 | 8.35 | 186,359 |
| ASEA | 15.93▲ | +0.07 (+0.44%) | 15.96 | 15.86 | 2,126 |
| ASET | 30.2815▲ | +0.0824 (+0.27%) | 30.2815 | 30.20 | 1,949 |
| ASFI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 739 |
| ASG | 6.24▲ | +0.07 (+1.13%) | 6.28 | 6.1493 | 220,354 |
| ASGN | 69.88▲ | +0.68 (+0.98%) | 69.96 | 68.72 | 250,580 |
| ASH | 75.62▼ | -0.97 (-1.27%) | 76.92 | 75.505 | 373,292 |
| ASHR | 28.67▲ | +0.02 (+0.07%) | 29.08 | 28.51 | 8,337,131 |
| ASHS | 26.68▼ | -0.20 (-0.74%) | 26.99 | 26.4381 | 42,217 |
| ASHX | 20.545▲ | +0.095 (+0.46%) | 20.8773 | 20.45 | 5,478 |
| ASLN | 2.07▼ | -0.04 (-1.90%) | 2.15 | 1.92 | 643,429 |
| ASM | 0.533▼ | -0.0079 (-1.46%) | 0.5421 | 0.52 | 200,020 |
| ASMB | 21.46▼ | -2.35 (-9.87%) | 23.74 | 19.67 | 1,766,727 |
| ASML | 289.89▲ | +2.65 (+0.92%) | 291.83 | 287.30 | 716,085 |
| ASNA | 0.50▲ | +0.0313 (+6.68%) | 0.50 | 0.4506 | 3,175,949 |