Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 32.15▼ | -0.18 (-0.56%) | 32.2874 | 32.14 | 95,144 |
| PSLV | 12.95▲ | +0.35 (+2.78%) | 12.96 | 12.77 | 34,177,592 |
| PSMT | 108.17▲ | +5.47 (+5.33%) | 113.59 | 106.16 | 561,194 |
| PSN | 74.78▼ | -0.49 (-0.65%) | 75.58 | 74.16 | 995,777 |
| PSNL | 6.37▼ | -0.55 (-7.95%) | 6.858 | 6.35 | 1,233,160 |
| PSNY | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 5,607,805 |
| PSNYW | 0.171▲ | +0.001 (+0.59%) | 0.175 | 0.17 | 66,909 |
| PSP | 70.6339▼ | -0.4961 (-0.70%) | 70.78 | 70.40 | 34,170 |
| PSQH | 2.31▼ | -0.01 (-0.43%) | 2.34 | 2.24 | 399,700 |
| PST | 23.19▲ | +0.2205 (+0.96%) | 23.21 | 23.13 | 2,569 |
| PSTG | 56.36▼ | -1.20 (-2.08%) | 57.50 | 55.89 | 2,250,184 |
| PSTL | 14.85▲ | +0.09 (+0.61%) | 14.87 | 14.63 | 151,386 |
| PSTP | 33.5552▼ | -0.0631 (-0.19%) | 33.6199 | 33.49 | 21,212 |
| PSTR | 27.7832▼ | -0.0794 (-0.28%) | 27.95 | 27.64 | 1,808 |
| PSTV | 0.36▲ | +0.009 (+2.56%) | 0.36 | 0.33 | 6,508,100 |
| PSX | 131.71▼ | -2.68 (-1.99%) | 133.54 | 131.43 | 1,679,500 |
| PT | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 658 |
| PTA | 19.95▼ | -0.037 (-0.19%) | 20.08 | 19.95 | 67,513 |
| PTBD | 19.705▼ | -0.037 (-0.19%) | 19.72 | 19.69 | 61,000 |
| PTC | 193.505▼ | -1.085 (-0.56%) | 197.33 | 191.47 | 2,369,968 |
| PTEC | 37.87▼ | -0.49 (-1.28%) | 37.92 | 37.87 | 200 |
| PTEN | 6.55▼ | -0.01 (-0.15%) | 6.63 | 6.46 | 6,094,992 |
| PTHL | 21.01▲ | +0.60 (+2.94%) | 21.09 | 20.05 | 744,513 |
| PTIN | 28.765▼ | -0.205 (-0.71%) | 28.801 | 28.71 | 11,800 |
| PTIX | 3.69▼ | -0.05 (-1.34%) | 3.7899 | 3.44 | 214,228 |
| PTL | 232.253▼ | -1.194 (-0.51%) | 232.77 | 232.145 | 4,600 |
| PTMN | 12.75▲ | +0.15 (+1.19%) | 12.75 | 12.46 | 64,402 |
| PTNM | 10.22▲ | +1.21 (+13.43%) | 10.549 | 8.88 | 1,743,300 |
| PTNQ | 71.58▼ | -0.24 (-0.33%) | 71.7799 | 71.3439 | 56,208 |
| PTY | 13.82▼ | -0.10 (-0.72%) | 13.8399 | 13.77 | 667,327 |
| PUBM | 12.99▼ | -0.68 (-4.97%) | 13.65 | 12.95 | 413,435 |
| PUI | 41.60▼ | -0.0091 (-0.02%) | 41.6107 | 41.36 | 2,466 |
| PUK | 24.71▼ | -0.32 (-1.28%) | 24.81 | 24.63 | 610,800 |
| PUMP | 6.54▼ | -0.05 (-0.76%) | 6.695 | 6.46 | 1,046,000 |
| PUSH | 50.305▼ | -0.035 (-0.07%) | 50.3399 | 50.305 | 278 |
| PVAL | 40.90▼ | -0.10 (-0.24%) | 40.97 | 40.6939 | 542,195 |
| PVBC | 12.83▼ | -0.04 (-0.31%) | 12.93 | 12.74 | 141,871 |
| PVH | 73.49▼ | -0.81 (-1.09%) | 74.22 | 72.93 | 1,008,360 |
| PVI | 24.855 | +0.00 (+0.00%) | 24.8685 | 24.8498 | 780 |
| PVLA | 26.46▼ | -0.48 (-1.78%) | 26.89 | 25.91 | 54,600 |
| PW | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 4,400 |
| PWB | 116.03▼ | -0.75 (-0.64%) | 116.51 | 115.95 | 16,309 |
| PWER | 29.301▼ | -0.049 (-0.17%) | 29.301 | 29.301 | 100 |
| PWM | 0.4125▼ | -0.0265 (-6.04%) | 0.4258 | 0.40 | 115,407 |
| PWOD | 31.87▼ | -0.42 (-1.30%) | 32.045 | 31.85 | 16,545 |
| PWP | 20.00▼ | -0.75 (-3.61%) | 21.40 | 19.89 | 1,266,355 |
| PWR | 383.78▲ | +3.69 (+0.97%) | 385.46 | 378.01 | 906,700 |
| PWRD | 89.5563▲ | +0.7067 (+0.80%) | 89.5988 | 88.2395 | 694 |
| PWV | 62.02▼ | -0.42 (-0.67%) | 62.17 | 61.9385 | 21,046 |
| PX | 10.83▼ | -0.21 (-1.90%) | 10.955 | 10.825 | 350,900 |
| PXE | 29.68▲ | +0.1108 (+0.37%) | 29.81 | 29.4005 | 9,694 |
| PXF | 57.59▼ | -0.4093 (-0.71%) | 57.635 | 57.4614 | 20,606 |
| PXH | 23.57▼ | -0.04 (-0.17%) | 23.59 | 23.5319 | 252,331 |
| PXI | 44.28▲ | +0.38 (+0.87%) | 44.40 | 43.71 | 1,308 |
| PXJ | 25.895▲ | +0.175 (+0.68%) | 26.02 | 25.60 | 10,130 |
| PXLW | 6.95▲ | +0.08 (+1.16%) | 7.0399 | 6.7115 | 14,599 |
| PXS | 2.96▲ | +0.0101 (+0.34%) | 2.99 | 2.93 | 27,589 |
| PY | 50.2463▼ | -0.3353 (-0.66%) | 50.33 | 50.2136 | 14,902 |
| PYLD | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.30 | 2,943,400 |
| PYZ | 98.2145▼ | -0.2455 (-0.25%) | 98.36 | 97.97 | 606 |
| PZC | 6.21▼ | -0.02 (-0.32%) | 6.21 | 6.16 | 40,966 |
| PZG | 0.691▼ | -0.032 (-4.43%) | 0.757 | 0.682 | 423,400 |
| QABA | 56.90▼ | -0.88 (-1.52%) | 57.20 | 56.90 | 63,600 |
| QAI | 32.47▼ | -0.0824 (-0.25%) | 32.5134 | 32.46 | 56,362 |
| QARP | 54.0249▼ | -0.3851 (-0.71%) | 54.04 | 53.89 | 1,213 |
| QAT | 18.73▼ | -0.02 (-0.11%) | 18.76 | 18.70 | 15,100 |
| QBIG | 33.216▲ | +0.076 (+0.23%) | 33.30 | 33.00 | 4,700 |
| QBUF | 27.72▼ | -0.11 (-0.40%) | 27.75 | 27.67 | 30,300 |
| QCLN | 34.66▼ | -0.53 (-1.51%) | 35.09 | 34.60 | 60,900 |
| QCLR | 30.6449▼ | -0.0101 (-0.03%) | 30.6449 | 30.6449 | 42 |
| QCML | 19.40▼ | -0.34 (-1.72%) | 19.589 | 19.32 | 18,000 |
| QCOM | 157.46▼ | -1.63 (-1.02%) | 159.17 | 157.15 | 5,907,658 |
| QCRH | 71.97▼ | -1.00 (-1.37%) | 72.49 | 71.77 | 71,796 |
| QD | 3.39▼ | -0.05 (-1.45%) | 3.458 | 3.32 | 307,090 |
| QDCC | 24.26▼ | -0.023 (-0.09%) | 24.265 | 24.22 | 400 |
| QDEF | 74.8427▼ | -0.4853 (-0.64%) | 74.96 | 74.76 | 9,009 |
| QDEL | 30.34▼ | -1.21 (-3.84%) | 31.305 | 30.10 | 924,664 |
| QDF | 74.17▼ | -0.49 (-0.66%) | 74.33 | 74.1406 | 19,283 |
| QDIV | 34.777▼ | -0.2121 (-0.61%) | 34.826 | 34.72 | 2,600 |
| QDPL | 39.75▼ | -0.20 (-0.50%) | 39.8729 | 39.6981 | 153,411 |
| QDTY | 44.32▲ | +0.12 (+0.27%) | 44.332 | 44.01 | 8,600 |
| QDVO | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.55 | 82,031 |
| QEFA | 85.02▼ | -0.66 (-0.77%) | 85.08 | 84.76 | 12,437 |
| QEMM | 63.3818▼ | -0.1766 (-0.28%) | 63.3818 | 63.30 | 231 |
| QETA | 11.03▲ | +0.03 (+0.27%) | 12.09 | 11.03 | 417 |
| QFLR | 30.19▼ | -0.05 (-0.17%) | 30.22 | 30.021 | 29,800 |
| QGEN | 48.13▼ | -0.42 (-0.87%) | 48.24 | 47.68 | 2,421,700 |
| QGRO | 107.50▼ | -1.06 (-0.98%) | 108.2487 | 107.4306 | 69,447 |
| QGRW | 52.645▼ | -0.155 (-0.29%) | 52.81 | 52.49 | 150,599 |
| QH | 1.29▼ | -0.0111 (-0.85%) | 1.30 | 1.26 | 3,006 |
| QHDG | 27.42 | +0.00 (+0.00%) | 27.4202 | 27.3801 | 1,612 |
| QIDX | 10.545▼ | -0.085 (-0.80%) | 10.57 | 10.53 | 6,500 |
| QINT | 57.9333▼ | -0.5467 (-0.93%) | 58.03 | 57.8383 | 18,754 |
| QLD | 118.50▼ | -0.57 (-0.48%) | 119.155 | 117.5601 | 1,882,677 |
| QLTI | 25.72▼ | -0.32 (-1.23%) | 25.97 | 25.6805 | 10,292 |
| QLTY | 34.43▼ | -0.15 (-0.43%) | 34.46 | 34.327 | 77,900 |
| QLV | 68.332▼ | -0.409 (-0.59%) | 68.60 | 68.332 | 1,700 |
| QLVE | 27.54▼ | -0.04 (-0.15%) | 27.55 | 27.54 | 500 |
| QMID | 27.233▼ | -0.275 (-1.00%) | 27.233 | 27.233 | 100 |
| QMMM | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.71 | 744,863 |