Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PERI 5.28 -0.10 (-1.86%) 5.39 5.25 111,848
PESI 7.36 +0.06 (+0.82%) 7.595 7.26 24,678
PETQ 24.59 +0.03 (+0.12%) 24.97 24.32 184,729
PETS 23.12 -0.04 (-0.17%) 23.63 23.06 375,241
PETZ 1.86 +0.22 (+13.41%) 1.94 1.652 25,942
PEX 35.61 +0.34 (+0.96%) 35.61 35.51 784
PEXL 28.3686 +0.5936 (+2.14%) 28.65 28.3686 1,148
PEY 18.61 -0.01 (-0.05%) 18.73 18.5882 166,634
PEZ 54.51 -0.3765 (-0.69%) 54.6303 54.51 1,302
PFBC 57.29 +0.38 (+0.67%) 57.36 56.38 58,645
PFBI 19.82 +1.14 (+6.10%) 19.98 18.2654 24,799
PFE 38.33 -0.21 (-0.54%) 38.68 38.071 14,862,155
PFF 37.24 +0.14 (+0.38%) 37.25 37.08 2,257,677
PFFD 24.91 +0.10 (+0.40%) 24.92 24.81 151,939
PFFR 25.17 +0.13 (+0.52%) 25.21 25.09 42,916
PFGC 47.24 +0.64 (+1.37%) 47.28 46.13 775,332
PFI 38.0998 +0.0469 (+0.12%) 38.0998 37.86 1,779
PFIG 26.30 +0.13 (+0.50%) 26.30 26.1901 12,088
PFIN 6.75 +0.10 (+1.50%) 6.75 6.64 1,483
PFIS 50.49 +0.59 (+1.18%) 50.49 49.92 22,027
PFL 11.64 +0.01 (+0.09%) 11.64 11.59 45,043
PFLT 12.43 +0.08 (+0.65%) 12.45 12.34 165,233
PFM 30.48 +0.02 (+0.07%) 30.50 30.364 17,209
PFNX 11.73 +0.58 (+5.20%) 12.00 11.11 889,792
PFO 12.15 +0.09 (+0.75%) 12.19 12.04 14,784
PFS 24.84 -0.16 (-0.64%) 25.06 24.755 148,733
PFSI 33.53 -0.16 (-0.47%) 33.94 33.39 161,789
PFSW 3.86 -0.26 (-6.31%) 4.20 3.85 92,592
PFXF 20.09 +0.13 (+0.65%) 20.11 19.96 128,674
PG 125.47 +0.90 (+0.72%) 125.74 123.79 4,725,278
PGAL 11.08 +0.08 (+0.73%) 11.08 11.00 5,143
PGC 31.08 +0.26 (+0.84%) 31.12 30.73 104,564
PGF 18.72 +0.06 (+0.32%) 18.74 18.66 179,630
PGHY 22.82 +0.04 (+0.18%) 22.82 22.77 44,438
PGJ 40.20 +0.14 (+0.35%) 40.7354 40.20 17,699
PGNY 25.99 +0.83 (+3.30%) 26.385 25.20 671,108
PGTI 15.05 +0.21 (+1.42%) 15.18 14.68 635,937
PGX 14.90 +0.06 (+0.40%) 14.90 14.84 1,921,295
PGZ 21.30 +0.64 (+3.10%) 21.68 20.74 96,612
PH 206.49 -2.81 (-1.34%) 212.05 205.46 797,556
PHB 19.20 +0.02 (+0.10%) 19.21 19.19 139,391
PHD 10.64 +0.00 (+0.00%) 10.679 10.615 43,422
PHDG 27.6978 -0.0239 (-0.09%) 27.79 27.6978 1,108
PHG 47.57 +0.11 (+0.23%) 47.72 47.33 498,972
PHGE 9.25 +0.21 (+2.32%) 9.3456 9.00 1,718
PHM 40.38 +0.75 (+1.89%) 40.44 39.5726 2,659,661
PHO 38.0143 -0.1657 (-0.43%) 38.26 37.9641 32,234
PHYL 41.42 +0.0951 (+0.23%) 41.48 41.39 1,568
PHYS 11.79 +0.04 (+0.34%) 11.83 11.72 520,043
PIC 9.90 +0.03 (+0.30%) 9.90 9.87 48,898
PICB 27.01 +0.28 (+1.05%) 27.0399 26.82 6,962
PICK 30.23 +0.22 (+0.73%) 30.50 30.06 47,525
PICO 11.01 +0.105 (+0.96%) 11.03 10.86 43,111
PID 16.98 +0.27 (+1.62%) 16.98 16.84 88,210
PIE 18.875 -0.105 (-0.55%) 18.98 18.79 90,597
PIH 4.83 +0.01 (+0.21%) 4.97 4.83 6,862
PILL 19.35 -0.35 (-1.78%) 20.3999 19.16 33,459
PIN 25.29 +0.1496 (+0.60%) 25.29 25.18 134,403
PINC 37.89 -0.85 (-2.19%) 38.66 37.745 381,589
PING 21.68 +0.74 (+3.53%) 22.36 20.96 634,805
PIO 30.39 +0.36 (+1.20%) 30.39 30.27 6,951
PIZ 28.315 +0.125 (+0.44%) 28.36 28.233 10,794
PJAN 28.36 +0.04 (+0.14%) 28.36 28.34 18,554
PJC 81.62 +0.10 (+0.12%) 81.859 81.04 75,099
PJP 64.42 -0.29 (-0.45%) 65.0299 64.16 17,633
PJT 42.98 +0.01 (+0.02%) 43.08 42.44 76,021
PJUL 26.605 +0.0109 (+0.04%) 26.6399 26.57 4,923
PK 24.73 +0.23 (+0.94%) 24.74 24.34 2,953,285
PKBK 24.41 +0.24 (+0.99%) 24.49 23.97 24,979
PKI 94.39 -1.46 (-1.52%) 96.17 94.18 564,466
PKOH 34.33 +0.01 (+0.03%) 34.52 33.87 92,433
PKW 68.16 -0.29 (-0.42%) 68.70 68.138 42,142
PKX 50.82 +0.35 (+0.69%) 51.38 50.21 345,332
PLAB 15.94 -0.34 (-2.09%) 16.45 15.63 1,233,983
PLAN 51.79 +1.35 (+2.68%) 51.81 49.89 1,496,141
PLAT 26.795 +0.3451 (+1.30%) 26.80 26.795 378
PLBC 25.71 -0.05 (-0.19%) 26.12 25.62 4,450
PLCY 23.42 -0.1198 (-0.51%) 23.66 23.42 3,584
PLG 1.44 +0.07 (+5.11%) 1.44 1.35 68,768
PLL 7.958 +0.348 (+4.57%) 7.96 7.64 1,799
PLMR 50.76 -0.36 (-0.70%) 52.4727 50.50 143,057
PLNT 72.67 +0.13 (+0.18%) 73.18 72.03 1,235,310
PLOW 53.85 -0.70 (-1.28%) 54.865 53.78 52,841
PLPC 73.35 +0.92 (+1.27%) 74.55 72.50 15,397
PLSE 14.80 -0.62 (-4.02%) 15.74 14.72 30,292
PLTM 9.16 -0.16 (-1.72%) 9.28 9.1419 20,750
PLW 34.95 +0.21 (+0.60%) 35.0147 34.79 7,784
PLX 0.2801 +0.0071 (+2.60%) 0.2973 0.26 421,309
PLXS 78.50 +0.18 (+0.23%) 79.10 77.75 145,835
PLYA 8.08 +0.35 (+4.53%) 8.09 7.73 125,439
PLYM 18.35 +0.01 (+0.05%) 18.51 18.22 57,348
PM 84.67 +0.62 (+0.74%) 84.89 83.655 4,822,123
PMBC 7.53 +0.06 (+0.80%) 7.53 7.40 35,377
PMF 15.45 -0.10 (-0.64%) 15.6105 15.45 21,236
PML 15.62 +0.07 (+0.45%) 15.72 15.52 98,653
PMM 8.07 +0.09 (+1.13%) 8.07 7.98 53,491
PMR 42.0503 -0.5097 (-1.20%) 42.22 42.0503 230
PNC 158.64 -0.36 (-0.23%) 160.08 157.39 2,193,457
PNFP 64.08 -0.72 (-1.11%) 64.98 63.69 247,082
PNM 49.95 +0.62 (+1.26%) 50.04 49.15 382,558