Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| MDU | 16.56▼ | -0.04 (-0.24%) | 16.635 | 16.425 | 855,796 |
| MDV | 14.69▼ | -0.02 (-0.14%) | 14.69 | 14.50 | 34,672 |
| MDXG | 6.66▼ | -0.12 (-1.77%) | 6.79 | 6.57 | 652,029 |
| MDXH | 2.18 | +0.00 (+0.00%) | 2.20 | 2.175 | 35,684 |
| MDY | 579.23▼ | -5.17 (-0.88%) | 581.45 | 578.27 | 609,396 |
| MDYG | 88.01▼ | -0.92 (-1.03%) | 88.44 | 87.98 | 99,945 |
| MDYV | 82.05▼ | -0.58 (-0.70%) | 82.3132 | 81.8189 | 41,262 |
| MEC | 16.18▼ | -0.32 (-1.94%) | 16.34 | 16.00 | 71,361 |
| MED | 14.40▼ | -0.28 (-1.91%) | 14.675 | 14.39 | 150,073 |
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MEDP | 323.50▼ | -4.74 (-1.44%) | 330.6525 | 320.94 | 293,644 |
| MEDX | 27.832▼ | -0.218 (-0.78%) | 27.88 | 27.73 | 9,100 |
| MEG | 22.99▼ | -0.58 (-2.46%) | 23.69 | 22.77 | 213,785 |
| MEIP | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6401 | 11,204 |
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| MEMS | 26.155▼ | -0.24 (-0.91%) | 26.20 | 26.155 | 200 |
| MEMX | 32.588▼ | -0.1587 (-0.48%) | 32.588 | 32.588 | 200 |
| MERC | 3.89▼ | -0.11 (-2.75%) | 4.00 | 3.83 | 399,379 |
| MESA | 1.02▲ | +0.02 (+2.00%) | 1.035 | 0.97 | 94,897 |
| META | 717.51▼ | -9.73 (-1.34%) | 725.16 | 709.70 | 10,873,880 |
| METC | 16.62▼ | -0.01 (-0.06%) | 16.90 | 15.51 | 5,054,970 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| METU | 42.72▼ | -1.20 (-2.73%) | 43.53 | 41.769 | 544,800 |
| METV | 17.34▲ | +0.03 (+0.17%) | 17.4399 | 17.255 | 113,883 |
| MFEM | 21.238▼ | -0.065 (-0.31%) | 21.265 | 21.238 | 2,300 |
| MFH | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.26 | 189,944 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| MFIC | 13.16▲ | +0.14 (+1.08%) | 13.23 | 12.95 | 291,700 |
| MFSG | 26.55▼ | -0.09 (-0.34%) | 26.61 | 26.49 | 36,200 |
| MFSI | 28.32▼ | -0.23 (-0.81%) | 28.39 | 28.27 | 85,800 |
| MFSV | 25.381▼ | -0.173 (-0.68%) | 25.45 | 25.38 | 38,300 |
| MFUS | 53.535▼ | -0.423 (-0.78%) | 53.60 | 53.48 | 4,600 |
| MG | 8.14▼ | -0.11 (-1.33%) | 8.20 | 8.05 | 82,700 |
| MGA | 41.96▼ | -0.55 (-1.29%) | 42.23 | 41.35 | 892,900 |
| MGC | 226.70▼ | -0.71 (-0.31%) | 227.10 | 225.9119 | 57,886 |
| MGIC | 21.47▼ | -0.10 (-0.46%) | 21.59 | 21.26 | 68,157 |
| MGK | 369.20▼ | -0.60 (-0.16%) | 370.28 | 367.82 | 221,755 |
| MGM | 37.93▼ | -0.91 (-2.34%) | 38.65 | 37.915 | 4,349,026 |
| MGMT | 41.0596▼ | -0.6104 (-1.46%) | 41.2596 | 41.0596 | 5,293 |
| MGNI | 22.57▼ | -0.88 (-3.75%) | 23.41 | 22.425 | 2,783,869 |
| MGNR | 33.38▲ | +0.046 (+0.14%) | 33.45 | 33.155 | 28,700 |
| MGNX | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.52 | 766,498 |
| MGPI | 31.06▼ | -0.45 (-1.43%) | 31.29 | 30.67 | 137,786 |
| MGRC | 119.82▼ | -1.55 (-1.28%) | 120.55 | 119.61 | 85,241 |
| MGRM | 3.29▼ | -0.02 (-0.60%) | 3.3357 | 3.21 | 35,837 |
| MGTX | 8.47▼ | -0.15 (-1.74%) | 8.67 | 8.25 | 519,251 |
| MGV | 132.04▼ | -0.85 (-0.64%) | 132.31 | 131.758 | 396,121 |
| MGX | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.04 | 726,600 |
| MGY | 23.82▲ | +0.15 (+0.63%) | 24.04 | 23.5001 | 2,098,800 |
| MGYR | 16.84▼ | -0.31 (-1.81%) | 16.84 | 16.84 | 546 |
| MHD | 11.21 | +0.00 (+0.00%) | 11.21 | 11.1705 | 69,481 |
| MHH | 7.48▼ | -0.06 (-0.80%) | 7.60 | 7.17 | 5,700 |
| MHK | 112.53▼ | -1.30 (-1.14%) | 113.49 | 111.72 | 634,843 |
| MHO | 120.99▼ | -0.04 (-0.03%) | 121.90 | 117.2001 | 469,764 |
| MHUA | 0.473▼ | -0.0091 (-1.89%) | 0.50 | 0.447 | 467,792 |
| MI | 2.468▼ | -0.032 (-1.28%) | 2.69 | 2.375 | 58,900 |
| MID | 65.3649▼ | -0.8651 (-1.31%) | 65.87 | 65.3649 | 1,857 |
| MIDD | 149.50▼ | -0.66 (-0.44%) | 150.07 | 148.08 | 1,154,189 |
| MIDE | 31.373▼ | -0.241 (-0.76%) | 31.373 | 31.31 | 500 |
| MIDU | 47.91▼ | -1.35 (-2.74%) | 48.39 | 47.77 | 36,803 |
| MIGI | 0.5596▼ | -0.0284 (-4.83%) | 0.6189 | 0.531 | 1,917,418 |
| MILN | 48.68▼ | -0.49 (-1.00%) | 48.8765 | 48.68 | 5,579 |
| MIMI | 7.14▲ | +0.02 (+0.28%) | 7.19 | 6.782 | 262,900 |
| MIN | 2.68▼ | -0.005 (-0.19%) | 2.70 | 2.67 | 207,062 |
| MIND | 7.80▼ | -0.33 (-4.06%) | 8.1499 | 7.60 | 248,951 |
| MINT | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.32 | 968,866 |
| MINV | 31.29▼ | -0.044 (-0.14%) | 31.49 | 31.22 | 2,500 |
| MIRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.19 | 2,255,300 |
| MIRM | 52.66▼ | -0.35 (-0.66%) | 53.91 | 52.25 | 320,900 |
| MISL | 37.84▲ | +0.26 (+0.69%) | 38.04 | 37.64 | 45,500 |
| MITQ | 0.7213▼ | -0.005 (-0.69%) | 0.7213 | 0.69 | 72,912 |
| MITT | 7.62▼ | -0.06 (-0.78%) | 7.66 | 7.53 | 146,052 |
| MJ | 21.16▼ | -0.66 (-3.02%) | 21.48 | 20.82 | 108,400 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKL | 1,977.20▼ | -16.96 (-0.85%) | 1,991.04 | 1,966.01 | 31,600 |
| MKOR | 28.078▼ | -0.199 (-0.70%) | 28.16 | 28.078 | 800 |
| MKSI | 106.45▼ | -0.55 (-0.51%) | 106.89 | 105.01 | 663,534 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| MLCO | 8.70▼ | -0.11 (-1.25%) | 8.755 | 8.51 | 2,927,748 |
| MLI | 86.39▲ | +0.77 (+0.90%) | 86.55 | 84.34 | 965,800 |
| MLKN | 20.74▼ | -0.48 (-2.26%) | 20.99 | 20.53 | 447,267 |
| MLM | 562.00▼ | -2.38 (-0.42%) | 563.23 | 551.77 | 269,500 |
| MLPA | 50.23▲ | +0.07 (+0.14%) | 50.38 | 50.0001 | 97,070 |
| MLPD | 25.0925▲ | +0.1079 (+0.43%) | 25.15 | 24.90 | 5,459 |
| MLR | 45.03▼ | -0.53 (-1.16%) | 46.175 | 44.80 | 75,284 |
| MLTX | 49.00▲ | +0.12 (+0.25%) | 49.80 | 47.5198 | 510,874 |
| MLYS | 14.49▼ | -0.15 (-1.02%) | 14.94 | 14.30 | 442,534 |
| MMA | 1.35 | +0.00 (+0.00%) | 1.58 | 1.31 | 1,973,400 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MMD | 14.76▼ | -0.04 (-0.27%) | 14.8089 | 14.72 | 28,028 |
| MMI | 31.62▼ | -0.37 (-1.16%) | 31.77 | 31.445 | 75,896 |
| MMLG | 33.2893▼ | -0.2077 (-0.62%) | 33.43 | 33.2893 | 4,157 |
| MMM | 155.84▼ | -1.48 (-0.94%) | 156.55 | 154.82 | 2,401,300 |
| MMS | 71.49▼ | -1.27 (-1.75%) | 72.37 | 70.70 | 415,500 |
| MMSC | 20.486▼ | -0.12 (-0.58%) | 20.58 | 20.486 | 700 |
| MMSD | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.23 | 201 |
| MMTM | 267.149▼ | -1.21 (-0.45%) | 267.86 | 267.149 | 765 |
| MMU | 10.00▼ | -0.04 (-0.40%) | 10.015 | 9.96 | 70,770 |
| MNA | 35.21▼ | -0.10 (-0.28%) | 35.26 | 35.19 | 7,694 |