Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 5.28▼ | -0.10 (-1.86%) | 5.39 | 5.25 | 111,848 |
| PESI | 7.36▲ | +0.06 (+0.82%) | 7.595 | 7.26 | 24,678 |
| PETQ | 24.59▲ | +0.03 (+0.12%) | 24.97 | 24.32 | 184,729 |
| PETS | 23.12▼ | -0.04 (-0.17%) | 23.63 | 23.06 | 375,241 |
| PETZ | 1.86▲ | +0.22 (+13.41%) | 1.94 | 1.652 | 25,942 |
| PEX | 35.61▲ | +0.34 (+0.96%) | 35.61 | 35.51 | 784 |
| PEXL | 28.3686▲ | +0.5936 (+2.14%) | 28.65 | 28.3686 | 1,148 |
| PEY | 18.61▼ | -0.01 (-0.05%) | 18.73 | 18.5882 | 166,634 |
| PEZ | 54.51▼ | -0.3765 (-0.69%) | 54.6303 | 54.51 | 1,302 |
| PFBC | 57.29▲ | +0.38 (+0.67%) | 57.36 | 56.38 | 58,645 |
| PFBI | 19.82▲ | +1.14 (+6.10%) | 19.98 | 18.2654 | 24,799 |
| PFE | 38.33▼ | -0.21 (-0.54%) | 38.68 | 38.071 | 14,862,155 |
| PFF | 37.24▲ | +0.14 (+0.38%) | 37.25 | 37.08 | 2,257,677 |
| PFFD | 24.91▲ | +0.10 (+0.40%) | 24.92 | 24.81 | 151,939 |
| PFFR | 25.17▲ | +0.13 (+0.52%) | 25.21 | 25.09 | 42,916 |
| PFGC | 47.24▲ | +0.64 (+1.37%) | 47.28 | 46.13 | 775,332 |
| PFI | 38.0998▲ | +0.0469 (+0.12%) | 38.0998 | 37.86 | 1,779 |
| PFIG | 26.30▲ | +0.13 (+0.50%) | 26.30 | 26.1901 | 12,088 |
| PFIN | 6.75▲ | +0.10 (+1.50%) | 6.75 | 6.64 | 1,483 |
| PFIS | 50.49▲ | +0.59 (+1.18%) | 50.49 | 49.92 | 22,027 |
| PFL | 11.64▲ | +0.01 (+0.09%) | 11.64 | 11.59 | 45,043 |
| PFLT | 12.43▲ | +0.08 (+0.65%) | 12.45 | 12.34 | 165,233 |
| PFM | 30.48▲ | +0.02 (+0.07%) | 30.50 | 30.364 | 17,209 |
| PFNX | 11.73▲ | +0.58 (+5.20%) | 12.00 | 11.11 | 889,792 |
| PFO | 12.15▲ | +0.09 (+0.75%) | 12.19 | 12.04 | 14,784 |
| PFS | 24.84▼ | -0.16 (-0.64%) | 25.06 | 24.755 | 148,733 |
| PFSI | 33.53▼ | -0.16 (-0.47%) | 33.94 | 33.39 | 161,789 |
| PFSW | 3.86▼ | -0.26 (-6.31%) | 4.20 | 3.85 | 92,592 |
| PFXF | 20.09▲ | +0.13 (+0.65%) | 20.11 | 19.96 | 128,674 |
| PG | 125.47▲ | +0.90 (+0.72%) | 125.74 | 123.79 | 4,725,278 |
| PGAL | 11.08▲ | +0.08 (+0.73%) | 11.08 | 11.00 | 5,143 |
| PGC | 31.08▲ | +0.26 (+0.84%) | 31.12 | 30.73 | 104,564 |
| PGF | 18.72▲ | +0.06 (+0.32%) | 18.74 | 18.66 | 179,630 |
| PGHY | 22.82▲ | +0.04 (+0.18%) | 22.82 | 22.77 | 44,438 |
| PGJ | 40.20▲ | +0.14 (+0.35%) | 40.7354 | 40.20 | 17,699 |
| PGNY | 25.99▲ | +0.83 (+3.30%) | 26.385 | 25.20 | 671,108 |
| PGTI | 15.05▲ | +0.21 (+1.42%) | 15.18 | 14.68 | 635,937 |
| PGX | 14.90▲ | +0.06 (+0.40%) | 14.90 | 14.84 | 1,921,295 |
| PGZ | 21.30▲ | +0.64 (+3.10%) | 21.68 | 20.74 | 96,612 |
| PH | 206.49▼ | -2.81 (-1.34%) | 212.05 | 205.46 | 797,556 |
| PHB | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.19 | 139,391 |
| PHD | 10.64 | +0.00 (+0.00%) | 10.679 | 10.615 | 43,422 |
| PHDG | 27.6978▼ | -0.0239 (-0.09%) | 27.79 | 27.6978 | 1,108 |
| PHG | 47.57▲ | +0.11 (+0.23%) | 47.72 | 47.33 | 498,972 |
| PHGE | 9.25▲ | +0.21 (+2.32%) | 9.3456 | 9.00 | 1,718 |
| PHM | 40.38▲ | +0.75 (+1.89%) | 40.44 | 39.5726 | 2,659,661 |
| PHO | 38.0143▼ | -0.1657 (-0.43%) | 38.26 | 37.9641 | 32,234 |
| PHYL | 41.42▲ | +0.0951 (+0.23%) | 41.48 | 41.39 | 1,568 |
| PHYS | 11.79▲ | +0.04 (+0.34%) | 11.83 | 11.72 | 520,043 |
| PIC | 9.90▲ | +0.03 (+0.30%) | 9.90 | 9.87 | 48,898 |
| PICB | 27.01▲ | +0.28 (+1.05%) | 27.0399 | 26.82 | 6,962 |
| PICK | 30.23▲ | +0.22 (+0.73%) | 30.50 | 30.06 | 47,525 |
| PICO | 11.01▲ | +0.105 (+0.96%) | 11.03 | 10.86 | 43,111 |
| PID | 16.98▲ | +0.27 (+1.62%) | 16.98 | 16.84 | 88,210 |
| PIE | 18.875▼ | -0.105 (-0.55%) | 18.98 | 18.79 | 90,597 |
| PIH | 4.83▲ | +0.01 (+0.21%) | 4.97 | 4.83 | 6,862 |
| PILL | 19.35▼ | -0.35 (-1.78%) | 20.3999 | 19.16 | 33,459 |
| PIN | 25.29▲ | +0.1496 (+0.60%) | 25.29 | 25.18 | 134,403 |
| PINC | 37.89▼ | -0.85 (-2.19%) | 38.66 | 37.745 | 381,589 |
| PING | 21.68▲ | +0.74 (+3.53%) | 22.36 | 20.96 | 634,805 |
| PIO | 30.39▲ | +0.36 (+1.20%) | 30.39 | 30.27 | 6,951 |
| PIZ | 28.315▲ | +0.125 (+0.44%) | 28.36 | 28.233 | 10,794 |
| PJAN | 28.36▲ | +0.04 (+0.14%) | 28.36 | 28.34 | 18,554 |
| PJC | 81.62▲ | +0.10 (+0.12%) | 81.859 | 81.04 | 75,099 |
| PJP | 64.42▼ | -0.29 (-0.45%) | 65.0299 | 64.16 | 17,633 |
| PJT | 42.98▲ | +0.01 (+0.02%) | 43.08 | 42.44 | 76,021 |
| PJUL | 26.605▲ | +0.0109 (+0.04%) | 26.6399 | 26.57 | 4,923 |
| PK | 24.73▲ | +0.23 (+0.94%) | 24.74 | 24.34 | 2,953,285 |
| PKBK | 24.41▲ | +0.24 (+0.99%) | 24.49 | 23.97 | 24,979 |
| PKI | 94.39▼ | -1.46 (-1.52%) | 96.17 | 94.18 | 564,466 |
| PKOH | 34.33▲ | +0.01 (+0.03%) | 34.52 | 33.87 | 92,433 |
| PKW | 68.16▼ | -0.29 (-0.42%) | 68.70 | 68.138 | 42,142 |
| PKX | 50.82▲ | +0.35 (+0.69%) | 51.38 | 50.21 | 345,332 |
| PLAB | 15.94▼ | -0.34 (-2.09%) | 16.45 | 15.63 | 1,233,983 |
| PLAN | 51.79▲ | +1.35 (+2.68%) | 51.81 | 49.89 | 1,496,141 |
| PLAT | 26.795▲ | +0.3451 (+1.30%) | 26.80 | 26.795 | 378 |
| PLBC | 25.71▼ | -0.05 (-0.19%) | 26.12 | 25.62 | 4,450 |
| PLCY | 23.42▼ | -0.1198 (-0.51%) | 23.66 | 23.42 | 3,584 |
| PLG | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.35 | 68,768 |
| PLL | 7.958▲ | +0.348 (+4.57%) | 7.96 | 7.64 | 1,799 |
| PLMR | 50.76▼ | -0.36 (-0.70%) | 52.4727 | 50.50 | 143,057 |
| PLNT | 72.67▲ | +0.13 (+0.18%) | 73.18 | 72.03 | 1,235,310 |
| PLOW | 53.85▼ | -0.70 (-1.28%) | 54.865 | 53.78 | 52,841 |
| PLPC | 73.35▲ | +0.92 (+1.27%) | 74.55 | 72.50 | 15,397 |
| PLSE | 14.80▼ | -0.62 (-4.02%) | 15.74 | 14.72 | 30,292 |
| PLTM | 9.16▼ | -0.16 (-1.72%) | 9.28 | 9.1419 | 20,750 |
| PLW | 34.95▲ | +0.21 (+0.60%) | 35.0147 | 34.79 | 7,784 |
| PLX | 0.2801▲ | +0.0071 (+2.60%) | 0.2973 | 0.26 | 421,309 |
| PLXS | 78.50▲ | +0.18 (+0.23%) | 79.10 | 77.75 | 145,835 |
| PLYA | 8.08▲ | +0.35 (+4.53%) | 8.09 | 7.73 | 125,439 |
| PLYM | 18.35▲ | +0.01 (+0.05%) | 18.51 | 18.22 | 57,348 |
| PM | 84.67▲ | +0.62 (+0.74%) | 84.89 | 83.655 | 4,822,123 |
| PMBC | 7.53▲ | +0.06 (+0.80%) | 7.53 | 7.40 | 35,377 |
| PMF | 15.45▼ | -0.10 (-0.64%) | 15.6105 | 15.45 | 21,236 |
| PML | 15.62▲ | +0.07 (+0.45%) | 15.72 | 15.52 | 98,653 |
| PMM | 8.07▲ | +0.09 (+1.13%) | 8.07 | 7.98 | 53,491 |
| PMR | 42.0503▼ | -0.5097 (-1.20%) | 42.22 | 42.0503 | 230 |
| PNC | 158.64▼ | -0.36 (-0.23%) | 160.08 | 157.39 | 2,193,457 |
| PNFP | 64.08▼ | -0.72 (-1.11%) | 64.98 | 63.69 | 247,082 |
| PNM | 49.95▲ | +0.62 (+1.26%) | 50.04 | 49.15 | 382,558 |