Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GVIP 138.2184 -0.2976 (-0.21%) 138.59 137.90 7,533
GVLU 24.4641 -0.3367 (-1.36%) 24.70 24.44 6,435
GVUS 50.2707 -0.4643 (-0.92%) 50.56 50.2707 163
GWH 1.51 -0.23 (-13.22%) 1.76 1.44 362,200
GWX 36.93 -0.51 (-1.36%) 37.1993 36.781 48,697
GXAI 1.44 -0.13 (-8.28%) 1.57 1.42 195,884
GXC 87.10 -0.02 (-0.02%) 87.5339 86.895 14,457
GXDW 25.863 -0.147 (-0.57%) 25.87 25.863 300
GXO 49.90 -1.15 (-2.25%) 51.05 49.70 1,065,678
GXUS 52.205 +0.607 (+1.18%) 52.205 52.205 100
GYLD 13.27 +0.035 (+0.26%) 13.29 13.22 19,236
GYRO 9.10 +0.4929 (+5.73%) 9.10 8.55 578
H 145.51 -1.96 (-1.33%) 147.50 144.0425 1,024,271
HACK 86.37 -0.34 (-0.39%) 87.1299 86.054 110,674
HAE 75.13 -1.74 (-2.26%) 77.20 74.695 471,532
HAFC 26.07 -0.45 (-1.70%) 26.91 25.97 115,300
HAFN 5.32 +0.12 (+2.31%) 5.369 5.15 1,543,000
HAIL 30.792 -0.4809 (-1.54%) 31.10 30.792 1,900
HALO 54.22 +0.22 (+0.41%) 54.34 53.65 1,663,619
HAO 1.46 +0.06 (+4.29%) 1.4865 1.3585 34,256
HAP 52.8555 -0.7345 (-1.37%) 53.09 52.765 3,288
HAPI 38.227 -0.28 (-0.73%) 38.227 38.19 800
HAPS 28.5943 -0.483 (-1.66%) 28.5943 28.5943 0
HAPY 24.0247 -0.2053 (-0.85%) 24.0247 24.0247 179
HAS 76.55 -1.09 (-1.40%) 77.9383 75.9104 1,963,826
HASI 26.62 -0.64 (-2.35%) 27.17 26.48 1,218,100
HAUZ 22.78 -0.25 (-1.09%) 22.95 22.71 61,600
HAYW 14.12 -0.08 (-0.56%) 14.27 13.995 1,626,202
HBAN 17.54 +0.00 (+0.00%) 17.73 17.38 33,275,990
HBB 18.81 -0.01 (-0.05%) 19.00 18.63 40,900
HBCP 55.32 -0.91 (-1.62%) 56.275 54.95 47,306
HBM 10.90 +0.07 (+0.65%) 10.92 10.515 9,062,723
HBNC 16.08 -0.31 (-1.89%) 16.45 15.71 157,252
HBT 26.27 -0.30 (-1.13%) 26.71 26.13 33,673
HBTA 25.38 -0.32 (-1.25%) 25.5178 25.33 56,902
HCA 378.98 +2.40 (+0.64%) 378.98 374.96 1,368,059
HCAT 3.95 -0.11 (-2.71%) 4.0454 3.8719 464,269
HCC 49.18 -0.83 (-1.66%) 50.165 48.20 1,314,305
HCKT 25.44 -0.24 (-0.93%) 25.9385 25.31 190,796
HCMT 32.655 -0.465 (-1.40%) 32.89 32.48 68,700
HCOW 23.3856 -0.1744 (-0.74%) 23.55 23.34 3,477
HCSG 14.77 -0.37 (-2.44%) 15.1823 14.73 419,108
HCTI 0.0231 -0.0025 (-9.77%) 0.0257 0.021 215,166,906
HCWC 0.42 -0.0151 (-3.47%) 0.4299 0.41 105,413
HD 367.64 -4.04 (-1.09%) 372.79 364.7262 3,416,364
HDG 49.696 -0.1605 (-0.32%) 49.86 49.6101 676
HDSN 8.25 -0.12 (-1.43%) 8.34 8.22 246,200
HDUS 59.7885 -0.4711 (-0.78%) 60.092 59.71 2,625
HDV 118.68 -0.52 (-0.44%) 119.27 118.175 427,828
HE 10.76 -0.22 (-2.00%) 11.055 10.725 1,613,466
HECO 33.18 -1.032 (-3.02%) 33.18 33.14 359
HEI 325.52 +0.85 (+0.26%) 328.02 324.07 300,037
HEI.A 254.04 +0.14 (+0.06%) 256.07 252.83 228,939
HEJD 27.0503 -0.1059 (-0.39%) 27.0503 27.05 1,000
HELE 30.10 -2.56 (-7.84%) 32.5298 29.94 809,937
HELO 62.80 -0.15 (-0.24%) 62.92 62.69 215,543
HEPS 2.80 +0.00 (+0.00%) 2.82 2.7301 362,233
HEQ 10.62 -0.05 (-0.47%) 10.6865 10.60 21,393
HEQQ 53.475 -0.095 (-0.18%) 53.57 53.475 200
HEQT 30.12 -0.05 (-0.17%) 30.31 30.08 199,200
HERD 40.245 -0.565 (-1.38%) 40.5944 40.085 3,581
HERO 31.73 +0.00 (+0.00%) 31.93 31.61 37,635
HES 143.32 -0.71 (-0.49%) 143.83 141.25 2,917,287
HF 20.47 -0.11 (-0.53%) 20.55 20.46 787
HFBL 14.00 +0.28 (+2.04%) 14.00 14.00 357
HFGM 26.81 -0.042 (-0.16%) 26.84 26.64 4,300
HFND 22.243 -0.092 (-0.41%) 22.35 22.16 4,400
HFRO 5.25 -0.025 (-0.47%) 5.30 5.21 184,436
HFSP 17.87 +0.07 (+0.39%) 17.87 17.87 2,294
HFWA 25.31 -0.30 (-1.17%) 25.81 25.16 136,800
HGBL 2.23 -0.03 (-1.33%) 2.28 2.2012 29,589
HGER 24.76 +0.20 (+0.81%) 24.76 24.33 814,261
HGTY 10.16 -0.03 (-0.29%) 10.20 10.10 52,646
HGV 45.03 +0.17 (+0.38%) 45.32 44.47 878,756
HHH 68.70 -0.21 (-0.30%) 69.235 68.15 491,272
HI 22.10 -0.61 (-2.69%) 22.75 21.95 633,218
HIBL 44.91 -1.77 (-3.79%) 46.24 43.9501 233,871
HIDE 22.7186 -0.0714 (-0.31%) 22.74 22.71 26,802
HIDV 74.15 -0.6492 (-0.87%) 74.6068 74.00 8,111
HIFS 280.10 -5.05 (-1.77%) 288.34 278.98 62,300
HIGH 24.01 -0.87 (-3.50%) 24.398 23.97 35,000
HII 253.53 +1.45 (+0.58%) 256.62 252.37 403,200
HIMX 9.03 -0.39 (-4.14%) 9.37 8.99 1,049,386
HIO 4.00 +0.00 (+0.00%) 4.0076 3.9701 214,178
HIPO 27.66 -0.45 (-1.60%) 28.55 27.31 227,381
HIPS 12.315 -0.035 (-0.28%) 12.38 12.20 85,404
HISF 44.44 -0.1642 (-0.37%) 44.507 44.44 2,188
HIT 0.864 +0.0131 (+1.54%) 0.88 0.84 459,900
HITI 2.31 -0.01 (-0.43%) 2.3116 2.23 134,211
HIVE 2.27 -0.04 (-1.73%) 2.32 2.13 32,033,200
HIX 4.31 -0.03 (-0.69%) 4.35 4.30 252,296
HKIT 1.44 +0.0995 (+7.42%) 1.44 1.35 4,694
HKND 32.6661 -0.3939 (-1.19%) 32.97 32.6661 231
HL 6.16 +0.09 (+1.48%) 6.1899 5.88 21,279,653
HLAL 53.70 -0.62 (-1.14%) 54.0807 53.4697 150,155
HLF 9.64 -0.34 (-3.41%) 10.01 9.635 1,343,934
HLI 185.42 -0.09 (-0.05%) 187.1918 183.18 493,765
HLIO 35.34 -0.69 (-1.92%) 36.348 35.24 537,064
HLIT 10.17 +0.36 (+3.67%) 10.20 9.7454 2,384,032
HLLY 2.19 -0.07 (-3.10%) 2.275 2.16 403,372