Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IVOV 130.12 -1.04 (-0.79%) 131.5817 129.86 14,221
IVR 16.59 +0.14 (+0.85%) 16.61 16.43 719,846
IVV 319.08 +0.11 (+0.03%) 320.52 317.84 3,470,955
IVW 190.60 +0.47 (+0.25%) 191.03 189.75 417,382
IVZ 17.62 -0.09 (-0.51%) 18.33 17.60 9,315,432
IWB 175.77 +0.02 (+0.01%) 176.59 175.1151 956,744
IWC 96.99 -0.45 (-0.46%) 97.8833 96.45 17,880
IWD 135.47 -0.42 (-0.31%) 136.38 135.02 3,525,050
IWF 172.38 +0.57 (+0.33%) 172.83 171.4327 2,427,965
IWL 74.09 +0.29 (+0.39%) 74.11 74.04 3,485
IWM 163.29 -0.67 (-0.41%) 164.81 162.55 23,339,258
IWN 126.90 -0.79 (-0.62%) 128.13 126.43 1,461,288
IWO 210.97 -0.67 (-0.32%) 213.00 210.09 2,220,158
IWP 150.53 +0.24 (+0.16%) 151.1748 149.89 644,195
IWR 58.75 -0.14 (-0.24%) 59.13 58.58 1,226,645
IWS 93.35 -0.33 (-0.35%) 94.00 93.0501 306,585
IWV 185.76 +0.10 (+0.05%) 186.56 184.97 215,817
IWX 58.25 -0.17 (-0.29%) 58.505 58.07 21,597
IWY 94.37 +0.29 (+0.31%) 94.46 93.8463 58,164
IX 84.43 -0.31 (-0.37%) 84.60 84.05 28,655
IXC 31.25 -0.20 (-0.64%) 31.71 31.25 401,793
IXG 69.03 +0.30 (+0.44%) 69.47 68.84 27,736
IXJ 67.86 +0.00 (+0.00%) 68.06 67.58 115,160
IXN 206.71 +1.57 (+0.77%) 206.86 204.8982 49,677
IXP 60.71 -0.07 (-0.12%) 60.88 60.6512 17,227
IXSE 25.3817 +0.024 (+0.09%) 25.63 25.35 362
IXUS 61.87 +0.29 (+0.47%) 62.19 61.68 1,198,410
IYC 224.85 -0.0296 (-0.01%) 225.16 224.11 18,964
IYE 32.28 -0.30 (-0.92%) 32.84 32.2601 991,115
IYF 136.45 -0.31 (-0.23%) 137.22 135.90 139,725
IYG 151.29 -0.34 (-0.22%) 152.45 150.62 60,963
IYH 211.79 +0.03 (+0.01%) 213.11 211.154 16,648
IYJ 167.67 +0.00 (+0.00%) 168.85 167.15 39,599
IYK 131.67 +0.1496 (+0.11%) 131.82 131.08 8,709
IYLD 25.50 +0.12 (+0.47%) 25.50 25.43 57,591
IYM 96.55 -0.95 (-0.97%) 97.92 96.51 34,025
IYW 226.67 +0.97 (+0.43%) 227.32 225.43 70,250
IYY 157.5247 -0.1453 (-0.09%) 158.115 157.102 16,338
IZRL 22.625 +0.1439 (+0.64%) 22.7099 22.5103 2,164
JAG 7.67 -0.05 (-0.65%) 7.85 7.605 1,408,774
JAGG 26.72 +0.13 (+0.49%) 26.734 26.63 137,109
JAKK 0.9443 -0.0158 (-1.65%) 0.9658 0.92 144,651
JAMF 26.95 +0.0993 (+0.37%) 26.95 26.3509 200
JASN 0.215 +0.0196 (+10.03%) 0.215 0.19 753,865
JAZZ 147.88 -2.02 (-1.35%) 150.38 147.57 375,944
JBL 39.97 -0.47 (-1.16%) 40.705 39.94 948,467
JBT 114.44 -0.02 (-0.02%) 115.25 113.565 160,303
JCAP 17.70 +0.15 (+0.85%) 17.72 17.41 267,650
JCO 9.87 -0.02 (-0.20%) 9.89 9.853 24,459
JCPB 53.035 +0.092 (+0.17%) 53.35 53.035 1,185
JCS 9.49 +0.28 (+3.04%) 9.8991 9.26 211,469
JCTCF 8.00 +0.13 (+1.65%) 8.01 7.93 4,413
JD 34.00 +0.18 (+0.53%) 34.735 33.94 11,492,216
JDIV 27.5983 -0.0517 (-0.19%) 27.64 27.5922 1,072
JEF 21.49 -0.10 (-0.46%) 21.79 21.40 624,334
JELD 23.71 +0.02 (+0.08%) 23.88 23.35 321,439
JEMD 9.10 +0.04 (+0.44%) 9.20 8.63 20,760
JEQ 8.02 +0.03 (+0.38%) 8.03 7.94 53,137
JFR 9.71 -0.05 (-0.51%) 9.75 9.69 235,505
JGH 16.02 +0.02 (+0.12%) 16.0861 16.00 79,425
JHAA 10.7726 -0.1774 (-1.62%) 11.00 10.7726 6,079
JHB 10.05 +0.03 (+0.30%) 10.05 9.96 68,046
JHEM 26.2264 -0.0889 (-0.34%) 26.43 26.18 235,689
JHI 17.24 +0.02 (+0.12%) 17.37 17.185 20,171
JHMA 34.84 -0.12 (-0.34%) 34.84 34.84 100
JHMC 35.332 -0.0984 (-0.28%) 35.43 35.332 555
JHMD 29.88 +0.25 (+0.84%) 29.97 29.77 7,069
JHME 23.4991 -0.2008 (-0.85%) 23.845 23.4991 199
JHMF 41.51 -0.09 (-0.22%) 41.7104 41.46 16,877
JHMH 36.8012 -0.0643 (-0.17%) 37.00 36.7894 1,605
JHMI 39.7963 -0.1327 (-0.33%) 39.7963 39.7378 923
JHML 40.91 +0.01 (+0.02%) 41.099 40.74 38,023
JHMM 38.72 -0.14 (-0.36%) 38.9799 38.5998 139,839
JHMT 54.40 +0.0236 (+0.04%) 54.565 54.40 1,744
JHMU 33.34 +0.0676 (+0.20%) 33.53 33.22 55,009
JHSC 27.61 -0.1335 (-0.48%) 28.3573 27.506 21,132
JIGB 55.84 +0.3252 (+0.59%) 55.84 55.70 127
JJA 44.1346 +0.5746 (+1.32%) 44.65 44.1346 631
JJC 43.00 -0.55 (-1.26%) 43.6799 42.93 2,466
JJG 44.52 +0.3235 (+0.73%) 44.7474 44.13 2,153
JJS 43.08 -0.298 (-0.69%) 43.46 43.08 353
JKD 181.6319 +0.0819 (+0.05%) 181.89 181.14 5,967
JKE 205.42 +0.78 (+0.38%) 205.4595 204.6551 28,710
JKF 116.74 -0.319 (-0.27%) 116.90 116.3571 6,926
JKG 207.20 -0.7967 (-0.38%) 207.6787 206.73 3,574
JKH 258.9118 +0.8397 (+0.33%) 259.65 257.65 10,368
JKI 166.48 -0.76 (-0.45%) 166.81 165.8701 4,054
JKJ 185.7045 -1.311 (-0.70%) 186.75 185.635 561
JKK 208.42 -0.3208 (-0.15%) 208.4699 207.374 1,810
JKL 143.80 +0.4177 (+0.29%) 143.80 142.061 4,780
JKS 21.69 -0.14 (-0.64%) 21.95 21.11 966,729
JLL 170.10 -1.17 (-0.68%) 171.515 169.32 185,729
JMF 7.70 -0.12 (-1.53%) 7.80 7.62 329,782
JMIN 30.97 +0.05 (+0.16%) 30.98 30.85 23,304
JMLP 4.98 -0.07 (-1.39%) 5.04 4.94 99,847
JMM 7.356 +0.006 (+0.08%) 7.3722 7.27 7,663
JMOM 29.93 +0.07 (+0.23%) 29.94 29.91 9,056
JMST 50.51 +0.00 (+0.00%) 50.52 50.49 49,258
JMU 1.01 -0.04 (-3.81%) 1.1697 1.00 146,043
JMUB 54.385 +0.035 (+0.06%) 54.385 54.31 3,484