Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HOPE 11.46 +0.19 (+1.69%) 11.49 11.22 1,034,845
HOTH 1.34 +0.00 (+0.00%) 1.38 1.29 317,200
HOUR 1.69 +0.01 (+0.60%) 1.82 1.66 83,700
HOUS 4.03 +0.05 (+1.26%) 4.06 3.915 683,427
HOV 109.46 +0.48 (+0.44%) 112.01 108.88 95,500
HOVR 1.72 +0.17 (+10.97%) 1.84 1.51 3,697,690
HOWL 1.40 +0.05 (+3.70%) 1.50 1.35 617,409
HPAI 4.68 -0.12 (-2.50%) 4.68 4.65 806
HPE 20.83 +0.48 (+2.36%) 21.16 20.60 18,801,100
HPF 15.87 +0.08 (+0.51%) 15.87 15.79 40,120
HPI 16.02 +0.09 (+0.56%) 16.02 15.93 48,098
HPS 14.27 +0.05 (+0.35%) 14.32 14.1901 87,397
HQGO 54.771 +0.305 (+0.56%) 54.771 54.56 100
HQH 15.77 +0.08 (+0.51%) 15.83 15.69 243,902
HQL 13.16 +0.11 (+0.84%) 13.23 13.07 111,845
HR 16.20 +0.21 (+1.31%) 16.27 15.9501 3,852,777
HRB 55.49 -0.19 (-0.34%) 56.345 55.38 991,633
HRI 137.20 +4.82 (+3.64%) 138.49 133.49 392,400
HRMY 36.43 +1.22 (+3.46%) 36.71 34.69 624,272
HROW 36.14 +1.59 (+4.60%) 36.96 34.32 567,000
HRZN 8.18 +0.15 (+1.87%) 8.24 8.03 422,998
HSBC 63.25 +0.71 (+1.14%) 63.28 62.35 1,246,961
HSBH 69.192 +0.7346 (+1.07%) 69.192 68.65 400
HSCS 4.16 +0.21 (+5.32%) 4.27 3.8581 83,235
HSCZ 35.85 +0.279 (+0.78%) 35.86 35.69 7,500
HSDT 8.39 +0.03 (+0.36%) 8.85 8.21 55,265
HSHP 6.92 +0.24 (+3.59%) 7.0626 6.81 247,987
HSII 46.31 +0.09 (+0.19%) 47.19 46.29 130,526
HSON 8.80 +0.25 (+2.92%) 9.05 8.65 11,786
HSPT 10.25 +0.00 (+0.00%) 10.25 10.25 6
HST 16.06 -0.09 (-0.56%) 16.30 15.97 7,188,700
HSY 171.23 +6.96 (+4.24%) 171.70 165.62 2,096,500
HTB 39.05 +0.65 (+1.69%) 39.29 38.50 40,900
HTBK 10.35 +0.06 (+0.58%) 10.44 10.26 781,577
HTCO 0.224 +0.0004 (+0.18%) 0.2291 0.20 958,005
HTD 24.10 +0.05 (+0.21%) 24.1399 24.00 81,224
HTGC 19.43 +0.21 (+1.09%) 19.43 19.22 1,018,700
HTH 31.35 +0.75 (+2.45%) 31.68 30.79 662,266
HTOO 4.67 -0.055 (-1.16%) 4.95 4.51 108,149
HTUS 40.35 +0.1532 (+0.38%) 40.398 39.799 10,300
HTZ 7.89 +0.16 (+2.07%) 7.91 7.66 3,444,269
HUBB 437.23 +18.81 (+4.50%) 437.84 421.80 522,320
HUBC 3.92 -0.15 (-3.69%) 4.245 3.455 1,189,320
HUBG 34.40 +0.48 (+1.42%) 34.50 33.89 483,119
HUHU 7.15 +0.18 (+2.58%) 7.15 6.75 104,900
HUIZ 2.57 -0.07 (-2.65%) 2.6762 2.4602 14,856
HUMA 2.42 +0.03 (+1.26%) 2.46 2.34 2,228,103
HUN 11.30 +0.00 (+0.00%) 11.64 11.25 3,215,600
HURA 2.53 +0.17 (+7.20%) 2.54 2.34 310,400
HURC 19.70 +0.40 (+2.07%) 20.14 19.10 32,132
HUT 22.12 -0.12 (-0.54%) 22.41 21.48 4,202,194
HVAC 29.226 +0.466 (+1.62%) 29.226 29.171 5,800
HVII 10.16 +0.00 (+0.00%) 10.16 10.16 15
HVT.A 20.74 +0.00 (+0.00%) 20.74 20.74 113
HWAY 29.131 +0.4019 (+1.40%) 29.15 28.988 1,800
HWBK 29.20 +0.44 (+1.53%) 29.20 28.705 8,067
HWC 60.24 +0.82 (+1.38%) 60.29 59.075 1,163,915
HWH 1.36 +0.05 (+3.82%) 1.38 1.31 26,215
HWKN 163.59 +3.73 (+2.33%) 165.865 160.155 196,911
HWM 188.83 +4.53 (+2.46%) 189.48 185.25 3,040,100
HWSM 25.5025 +0.2375 (+0.94%) 25.5025 25.5025 6
HXL 60.71 +1.74 (+2.95%) 60.81 59.06 1,219,415
HY 41.03 +0.55 (+1.36%) 41.45 40.17 51,900
HYAC 11.15 +0.02 (+0.18%) 11.15 11.1104 6,579
HYBB 46.61 +0.0688 (+0.15%) 46.67 46.5543 1,376,880
HYBI 50.495 +0.08 (+0.16%) 50.51 50.38 14,400
HYBX 30.56 +0.04 (+0.13%) 30.71 30.56 1,987
HYDR 23.509 +0.361 (+1.56%) 23.77 23.18 12,400
HYEM 19.77 +0.01 (+0.05%) 19.77 19.72 63,000
HYFI 37.51 +0.22 (+0.59%) 37.60 37.30 12,300
HYFM 4.31 +0.09 (+2.13%) 4.4694 4.28 11,764
HYG 80.14 +0.08 (+0.10%) 80.18 80.00 25,702,700
HYGH 86.22 +0.12 (+0.14%) 86.30 86.18 42,400
HYGI 27.355 +0.05 (+0.18%) 27.355 27.355 100
HYGV 40.67 +0.05 (+0.12%) 40.695 40.62 61,000
HYI 12.01 +0.03 (+0.25%) 12.02 11.935 56,184
HYLB 36.67 +0.04 (+0.11%) 36.69 36.62 620,900
HYLN 1.58 +0.06 (+3.95%) 1.615 1.53 871,597
HYLS 41.76 +0.11 (+0.26%) 41.77 41.69 271,185
HYMC 3.82 +0.00 (+0.00%) 3.89 3.74 397,900
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
HYRM 23.35 +0.02 (+0.09%) 23.37 23.32 7,955
HYS 94.55 +0.23 (+0.24%) 94.56 94.37 125,000
HYSA 15.123 -0.0012 (-0.01%) 15.16 15.01 11,600
HYTI 19.95 +0.10 (+0.50%) 19.95 19.86 39,500
HYTR 21.719 +0.029 (+0.13%) 21.78 21.71 41,300
HYUP 42.19 +0.0426 (+0.10%) 42.20 42.17 3,600
HYXF 47.065 +0.035 (+0.07%) 47.0748 46.99 5,851
HYZD 22.395 +0.005 (+0.02%) 22.45 22.3201 32,538
IAC 40.98 +0.52 (+1.29%) 41.31 40.62 562,800
IAE 7.02 -0.02 (-0.28%) 7.03 6.96 21,930
IAI 173.44 +1.71 (+1.00%) 173.96 171.33 56,100
IAPR 29.15 +0.03 (+0.10%) 29.2392 29.1001 9,263
IAS 8.27 +0.23 (+2.86%) 8.345 8.07 858,607
IAT 51.84 +0.72 (+1.41%) 51.92 50.79 175,946
IAUG 27.245 +0.0549 (+0.20%) 27.245 27.20 1,100
IBAT 23.0442 +0.4302 (+1.90%) 23.0442 23.0442 95
IBB 131.74 +0.56 (+0.43%) 132.29 130.88 1,026,052
IBBQ 22.25 +0.0492 (+0.22%) 22.35 22.205 12,100
IBCP 34.36 +0.49 (+1.45%) 34.54 33.55 72,633