Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOPE | 11.46▲ | +0.19 (+1.69%) | 11.49 | 11.22 | 1,034,845 |
| HOTH | 1.34 | +0.00 (+0.00%) | 1.38 | 1.29 | 317,200 |
| HOUR | 1.69▲ | +0.01 (+0.60%) | 1.82 | 1.66 | 83,700 |
| HOUS | 4.03▲ | +0.05 (+1.26%) | 4.06 | 3.915 | 683,427 |
| HOV | 109.46▲ | +0.48 (+0.44%) | 112.01 | 108.88 | 95,500 |
| HOVR | 1.72▲ | +0.17 (+10.97%) | 1.84 | 1.51 | 3,697,690 |
| HOWL | 1.40▲ | +0.05 (+3.70%) | 1.50 | 1.35 | 617,409 |
| HPAI | 4.68▼ | -0.12 (-2.50%) | 4.68 | 4.65 | 806 |
| HPE | 20.83▲ | +0.48 (+2.36%) | 21.16 | 20.60 | 18,801,100 |
| HPF | 15.87▲ | +0.08 (+0.51%) | 15.87 | 15.79 | 40,120 |
| HPI | 16.02▲ | +0.09 (+0.56%) | 16.02 | 15.93 | 48,098 |
| HPS | 14.27▲ | +0.05 (+0.35%) | 14.32 | 14.1901 | 87,397 |
| HQGO | 54.771▲ | +0.305 (+0.56%) | 54.771 | 54.56 | 100 |
| HQH | 15.77▲ | +0.08 (+0.51%) | 15.83 | 15.69 | 243,902 |
| HQL | 13.16▲ | +0.11 (+0.84%) | 13.23 | 13.07 | 111,845 |
| HR | 16.20▲ | +0.21 (+1.31%) | 16.27 | 15.9501 | 3,852,777 |
| HRB | 55.49▼ | -0.19 (-0.34%) | 56.345 | 55.38 | 991,633 |
| HRI | 137.20▲ | +4.82 (+3.64%) | 138.49 | 133.49 | 392,400 |
| HRMY | 36.43▲ | +1.22 (+3.46%) | 36.71 | 34.69 | 624,272 |
| HROW | 36.14▲ | +1.59 (+4.60%) | 36.96 | 34.32 | 567,000 |
| HRZN | 8.18▲ | +0.15 (+1.87%) | 8.24 | 8.03 | 422,998 |
| HSBC | 63.25▲ | +0.71 (+1.14%) | 63.28 | 62.35 | 1,246,961 |
| HSBH | 69.192▲ | +0.7346 (+1.07%) | 69.192 | 68.65 | 400 |
| HSCS | 4.16▲ | +0.21 (+5.32%) | 4.27 | 3.8581 | 83,235 |
| HSCZ | 35.85▲ | +0.279 (+0.78%) | 35.86 | 35.69 | 7,500 |
| HSDT | 8.39▲ | +0.03 (+0.36%) | 8.85 | 8.21 | 55,265 |
| HSHP | 6.92▲ | +0.24 (+3.59%) | 7.0626 | 6.81 | 247,987 |
| HSII | 46.31▲ | +0.09 (+0.19%) | 47.19 | 46.29 | 130,526 |
| HSON | 8.80▲ | +0.25 (+2.92%) | 9.05 | 8.65 | 11,786 |
| HSPT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6 |
| HST | 16.06▼ | -0.09 (-0.56%) | 16.30 | 15.97 | 7,188,700 |
| HSY | 171.23▲ | +6.96 (+4.24%) | 171.70 | 165.62 | 2,096,500 |
| HTB | 39.05▲ | +0.65 (+1.69%) | 39.29 | 38.50 | 40,900 |
| HTBK | 10.35▲ | +0.06 (+0.58%) | 10.44 | 10.26 | 781,577 |
| HTCO | 0.224▲ | +0.0004 (+0.18%) | 0.2291 | 0.20 | 958,005 |
| HTD | 24.10▲ | +0.05 (+0.21%) | 24.1399 | 24.00 | 81,224 |
| HTGC | 19.43▲ | +0.21 (+1.09%) | 19.43 | 19.22 | 1,018,700 |
| HTH | 31.35▲ | +0.75 (+2.45%) | 31.68 | 30.79 | 662,266 |
| HTOO | 4.67▼ | -0.055 (-1.16%) | 4.95 | 4.51 | 108,149 |
| HTUS | 40.35▲ | +0.1532 (+0.38%) | 40.398 | 39.799 | 10,300 |
| HTZ | 7.89▲ | +0.16 (+2.07%) | 7.91 | 7.66 | 3,444,269 |
| HUBB | 437.23▲ | +18.81 (+4.50%) | 437.84 | 421.80 | 522,320 |
| HUBC | 3.92▼ | -0.15 (-3.69%) | 4.245 | 3.455 | 1,189,320 |
| HUBG | 34.40▲ | +0.48 (+1.42%) | 34.50 | 33.89 | 483,119 |
| HUHU | 7.15▲ | +0.18 (+2.58%) | 7.15 | 6.75 | 104,900 |
| HUIZ | 2.57▼ | -0.07 (-2.65%) | 2.6762 | 2.4602 | 14,856 |
| HUMA | 2.42▲ | +0.03 (+1.26%) | 2.46 | 2.34 | 2,228,103 |
| HUN | 11.30 | +0.00 (+0.00%) | 11.64 | 11.25 | 3,215,600 |
| HURA | 2.53▲ | +0.17 (+7.20%) | 2.54 | 2.34 | 310,400 |
| HURC | 19.70▲ | +0.40 (+2.07%) | 20.14 | 19.10 | 32,132 |
| HUT | 22.12▼ | -0.12 (-0.54%) | 22.41 | 21.48 | 4,202,194 |
| HVAC | 29.226▲ | +0.466 (+1.62%) | 29.226 | 29.171 | 5,800 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 15 |
| HVT.A | 20.74 | +0.00 (+0.00%) | 20.74 | 20.74 | 113 |
| HWAY | 29.131▲ | +0.4019 (+1.40%) | 29.15 | 28.988 | 1,800 |
| HWBK | 29.20▲ | +0.44 (+1.53%) | 29.20 | 28.705 | 8,067 |
| HWC | 60.24▲ | +0.82 (+1.38%) | 60.29 | 59.075 | 1,163,915 |
| HWH | 1.36▲ | +0.05 (+3.82%) | 1.38 | 1.31 | 26,215 |
| HWKN | 163.59▲ | +3.73 (+2.33%) | 165.865 | 160.155 | 196,911 |
| HWM | 188.83▲ | +4.53 (+2.46%) | 189.48 | 185.25 | 3,040,100 |
| HWSM | 25.5025▲ | +0.2375 (+0.94%) | 25.5025 | 25.5025 | 6 |
| HXL | 60.71▲ | +1.74 (+2.95%) | 60.81 | 59.06 | 1,219,415 |
| HY | 41.03▲ | +0.55 (+1.36%) | 41.45 | 40.17 | 51,900 |
| HYAC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.1104 | 6,579 |
| HYBB | 46.61▲ | +0.0688 (+0.15%) | 46.67 | 46.5543 | 1,376,880 |
| HYBI | 50.495▲ | +0.08 (+0.16%) | 50.51 | 50.38 | 14,400 |
| HYBX | 30.56▲ | +0.04 (+0.13%) | 30.71 | 30.56 | 1,987 |
| HYDR | 23.509▲ | +0.361 (+1.56%) | 23.77 | 23.18 | 12,400 |
| HYEM | 19.77▲ | +0.01 (+0.05%) | 19.77 | 19.72 | 63,000 |
| HYFI | 37.51▲ | +0.22 (+0.59%) | 37.60 | 37.30 | 12,300 |
| HYFM | 4.31▲ | +0.09 (+2.13%) | 4.4694 | 4.28 | 11,764 |
| HYG | 80.14▲ | +0.08 (+0.10%) | 80.18 | 80.00 | 25,702,700 |
| HYGH | 86.22▲ | +0.12 (+0.14%) | 86.30 | 86.18 | 42,400 |
| HYGI | 27.355▲ | +0.05 (+0.18%) | 27.355 | 27.355 | 100 |
| HYGV | 40.67▲ | +0.05 (+0.12%) | 40.695 | 40.62 | 61,000 |
| HYI | 12.01▲ | +0.03 (+0.25%) | 12.02 | 11.935 | 56,184 |
| HYLB | 36.67▲ | +0.04 (+0.11%) | 36.69 | 36.62 | 620,900 |
| HYLN | 1.58▲ | +0.06 (+3.95%) | 1.615 | 1.53 | 871,597 |
| HYLS | 41.76▲ | +0.11 (+0.26%) | 41.77 | 41.69 | 271,185 |
| HYMC | 3.82 | +0.00 (+0.00%) | 3.89 | 3.74 | 397,900 |
| HYPR | 1.03▲ | +0.23 (+28.75%) | 1.09 | 0.837 | 3,644,049 |
| HYRM | 23.35▲ | +0.02 (+0.09%) | 23.37 | 23.32 | 7,955 |
| HYS | 94.55▲ | +0.23 (+0.24%) | 94.56 | 94.37 | 125,000 |
| HYSA | 15.123▼ | -0.0012 (-0.01%) | 15.16 | 15.01 | 11,600 |
| HYTI | 19.95▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 39,500 |
| HYTR | 21.719▲ | +0.029 (+0.13%) | 21.78 | 21.71 | 41,300 |
| HYUP | 42.19▲ | +0.0426 (+0.10%) | 42.20 | 42.17 | 3,600 |
| HYXF | 47.065▲ | +0.035 (+0.07%) | 47.0748 | 46.99 | 5,851 |
| HYZD | 22.395▲ | +0.005 (+0.02%) | 22.45 | 22.3201 | 32,538 |
| IAC | 40.98▲ | +0.52 (+1.29%) | 41.31 | 40.62 | 562,800 |
| IAE | 7.02▼ | -0.02 (-0.28%) | 7.03 | 6.96 | 21,930 |
| IAI | 173.44▲ | +1.71 (+1.00%) | 173.96 | 171.33 | 56,100 |
| IAPR | 29.15▲ | +0.03 (+0.10%) | 29.2392 | 29.1001 | 9,263 |
| IAS | 8.27▲ | +0.23 (+2.86%) | 8.345 | 8.07 | 858,607 |
| IAT | 51.84▲ | +0.72 (+1.41%) | 51.92 | 50.79 | 175,946 |
| IAUG | 27.245▲ | +0.0549 (+0.20%) | 27.245 | 27.20 | 1,100 |
| IBAT | 23.0442▲ | +0.4302 (+1.90%) | 23.0442 | 23.0442 | 95 |
| IBB | 131.74▲ | +0.56 (+0.43%) | 132.29 | 130.88 | 1,026,052 |
| IBBQ | 22.25▲ | +0.0492 (+0.22%) | 22.35 | 22.205 | 12,100 |
| IBCP | 34.36▲ | +0.49 (+1.45%) | 34.54 | 33.55 | 72,633 |