Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FXU 42.45 +0.31 (+0.74%) 42.53 42.12 141,050
FXZ 59.73 -0.08 (-0.13%) 59.94 59.6225 7,105
FYBR 36.50 +0.00 (+0.00%) 36.615 36.45 768,361
FYC 80.93 +1.19 (+1.49%) 80.93 80.105 10,774
FYT 53.1295 +0.2195 (+0.41%) 53.175 53.02 2,941
FYX 100.707 +0.927 (+0.93%) 100.73 100.36 6,895
G 45.92 +0.93 (+2.07%) 45.97 45.37 1,088,830
GAB 5.93 +0.03 (+0.51%) 5.935 5.8799 501,039
GABC 40.71 +0.50 (+1.24%) 40.88 40.16 75,444
GABF 48.3672 +0.4172 (+0.87%) 48.4249 48.00 1,978
GAEM 25.686 +0.091 (+0.36%) 25.686 25.595 454
GAIN 14.32 +0.08 (+0.56%) 14.35 14.22 81,400
GAL 47.2215 +0.0715 (+0.15%) 47.25 47.20 3,428
GALT 2.18 +0.01 (+0.46%) 2.245 2.125 239,497
GAM 56.62 +0.42 (+0.75%) 56.635 56.47 5,576
GAMB 12.12 +0.16 (+1.34%) 12.17 11.85 145,384
GAME 0.8938 -0.0252 (-2.74%) 0.9449 0.88 320,275
GAMR 83.0814 +0.1824 (+0.22%) 83.0814 83.0814 230
GAP 22.72 +0.16 (+0.71%) 22.965 22.44 4,547,324
GASS 6.44 -0.18 (-2.72%) 6.61 6.405 154,056
GAST 30.112 +0.316 (+1.06%) 30.112 29.918 500
GATX 159.23 +0.66 (+0.42%) 160.00 158.4001 82,633
GB 7.47 +0.00 (+0.00%) 7.50 7.45 56,321
GBAB 15.09 +0.03 (+0.20%) 15.16 15.05 67,685
GBCI 47.08 +0.71 (+1.53%) 47.265 46.65 494,144
GBF 103.6862 -0.2377 (-0.23%) 103.80 103.6862 1,887
GBLD 17.62 -0.019 (-0.11%) 17.62 17.62 100
GBR 1.16 +0.00 (+0.00%) 1.18 1.16 3,531
GBTC 86.07 -0.36 (-0.42%) 87.11 85.90 1,438,499
GBTG 6.47 +0.12 (+1.89%) 6.53 6.34 544,351
GBUY 37.8275 +0.3573 (+0.95%) 37.8275 37.8275 2,800
GBX 56.30 -0.61 (-1.07%) 57.46 55.76 589,203
GCAD 41.8334 +0.4327 (+1.05%) 41.84 41.67 2,159
GCAL 49.5999 -0.0122 (-0.02%) 49.6093 49.51 1,326
GCBC 24.83 +0.22 (+0.89%) 25.33 24.66 25,289
GCC 20.0802 -0.07 (-0.35%) 20.25 20.0601 15,205
GCI 3.81 +0.03 (+0.79%) 3.84 3.77 622,130
GCL 3.40 -0.06 (-1.73%) 3.46 3.305 70,381
GCO 22.25 -0.12 (-0.54%) 22.57 22.085 106,623
GCOR 41.04 -0.09 (-0.22%) 41.085 41.015 64,568
GCT 20.56 -0.37 (-1.77%) 21.12 20.48 236,700
GCTS 1.41 -0.03 (-2.08%) 1.486 1.40 411,100
GCV 3.845 +0.005 (+0.13%) 3.85 3.82 49,768
GD 294.76 +0.84 (+0.29%) 295.43 292.34 646,635
GDC 3.51 +0.20 (+6.04%) 3.534 3.30 57,500
GDEN 30.67 -0.03 (-0.10%) 31.01 30.535 73,471
GDIV 15.54 +0.14 (+0.91%) 15.555 15.48 9,433
GDO 11.8138 -0.0462 (-0.39%) 11.86 11.7875 31,600
GDOC 31.851 +0.058 (+0.18%) 31.851 31.805 200
GDOT 11.13 -0.14 (-1.24%) 11.31 11.07 198,995
GDRX 4.71 -0.345 (-6.82%) 5.05 4.68 2,817,927
GDS 33.98 +3.145 (+10.20%) 34.23 30.82 3,499,622
GDV 26.63 +0.18 (+0.68%) 26.65 26.5178 78,154
GDX 52.91 +0.25 (+0.47%) 52.92 52.1535 11,468,826
GDXJ 68.45 +0.20 (+0.29%) 68.46 67.53 1,897,450
GDYN 12.39 +0.43 (+3.60%) 12.74 11.83 500,959
GE 246.88 +2.13 (+0.87%) 248.70 245.00 3,089,500
GECC 10.93 -0.02 (-0.18%) 10.95 10.80 58,446
GEF 69.73 +0.07 (+0.10%) 70.04 69.076 105,498
GEF.B 73.39 +0.57 (+0.78%) 73.475 72.4781 3,187
GEHC 76.07 -0.05 (-0.07%) 76.53 75.69 1,800,530
GEM 37.58 +0.13 (+0.35%) 37.64 37.46 50,651
GEME 28.14 -0.08 (-0.28%) 28.14 28.14 100
GEN 30.49 +0.68 (+2.28%) 30.73 29.85 2,910,040
GENC 15.11 +0.44 (+3.00%) 15.17 14.88 12,000
GEND 10.934 +0.051 (+0.47%) 10.934 10.934 100
GENI 10.05 +0.31 (+3.18%) 10.05 9.7047 1,751,626
GENK 3.89 +0.03 (+0.78%) 3.902 3.72 50,647
GENM 10.165 +0.01 (+0.10%) 10.17 10.14 4,171
GENT 10.30 -0.01 (-0.10%) 10.30 10.2801 15,785
GEO 25.32 +0.69 (+2.80%) 25.44 24.60 1,786,300
GEOS 14.025 +0.645 (+4.82%) 14.10 13.30 93,654
GES 12.98 +0.04 (+0.31%) 13.05 12.82 257,800
GETY 1.81 +0.08 (+4.62%) 1.81 1.73 469,631
GEV 517.04 +11.97 (+2.37%) 519.71 506.02 1,809,200
GEVO 1.50 +0.09 (+6.38%) 1.50 1.412 3,900,994
GF 11.99 +0.15 (+1.27%) 12.01 11.945 7,196
GFAI 1.19 +0.01 (+0.85%) 1.20 1.16 302,801
GFF 77.87 +0.27 (+0.35%) 78.23 77.50 176,900
GFGF 33.40 +0.37 (+1.12%) 33.40 33.25 174
GFLW 26.349 +0.383 (+1.48%) 26.39 26.08 21,200
GFS 39.80 +0.25 (+0.63%) 40.17 39.30 1,428,038
GGB 3.13 +0.08 (+2.62%) 3.1485 3.07 15,358,817
GGG 88.79 +0.30 (+0.34%) 89.40 88.35 467,000
GGLL 35.91 +0.26 (+0.73%) 36.015 34.98 1,693,000
GGM 26.4656 +0.043 (+0.16%) 26.4656 26.4656 9
GGME 60.83 +0.42 (+0.70%) 60.93 60.515 21,005
GGN 4.51 +0.02 (+0.45%) 4.52 4.47 634,500
GGR 0.3202 +0.0029 (+0.91%) 0.3325 0.3007 364,422
GGRW 33.7165 +0.3905 (+1.17%) 33.7165 33.62 283
GGT 4.26 +0.035 (+0.83%) 4.2699 4.2411 65,580
GGUS 58.2956 +0.6206 (+1.08%) 58.3727 58.2446 2,190
GGZ 13.6338 +0.1238 (+0.92%) 13.6501 13.62 3,608
GH 50.50 +0.32 (+0.64%) 50.91 49.25 956,932
GHG 2.1833 -0.2567 (-10.52%) 2.34 2.1705 9,536
GHLD 19.82 -0.02 (-0.10%) 19.83 19.81 12,119
GHM 52.75 +2.02 (+3.98%) 52.8976 50.52 106,807
GHRS 14.915 -0.115 (-0.77%) 15.54 14.51 100,066
GHY 13.64 +0.02 (+0.15%) 13.67 13.638 75,971
GHYB 45.24 +0.045 (+0.10%) 45.28 45.1684 5,077