Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWGV | 84.443▲ | +1.7414 (+2.11%) | 86.1351 | 82.39 | 3,018 |
| RWT | 6.86▼ | -0.14 (-2.00%) | 7.20 | 6.76 | 2,409,152 |
| RXL | 118.781▲ | +1.4295 (+1.22%) | 119.7099 | 116.7984 | 5,832 |
| RYAM | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.65 | 421,924 |
| RYH | 223.03▲ | +0.8001 (+0.36%) | 223.80 | 222.05 | 10,571 |
| RYLD | 19.43▲ | +0.04 (+0.21%) | 19.65 | 19.30 | 21,588 |
| RYN | 24.56▼ | -0.23 (-0.93%) | 25.00 | 24.47 | 376,806 |
| RYT | 198.44▼ | -0.69 (-0.35%) | 199.63 | 197.94 | 45,994 |
| RYTM | 21.75▼ | -0.55 (-2.47%) | 23.1437 | 21.23 | 229,679 |
| RZG | 99.7474▼ | -0.5954 (-0.59%) | 101.25 | 99.6201 | 9,092 |
| SA | 17.50▼ | -0.04 (-0.23%) | 17.57 | 16.9995 | 313,006 |
| SAGE | 43.35▲ | +1.77 (+4.26%) | 44.1586 | 41.64 | 745,366 |
| SAH | 31.58▼ | -0.33 (-1.03%) | 32.77 | 30.65 | 439,084 |
| SAIA | 110.24▼ | -0.94 (-0.85%) | 113.13 | 109.02 | 598,526 |
| SAIL | 28.41▲ | +1.94 (+7.33%) | 29.23 | 27.66 | 3,253,543 |
| SAL | 39.79▼ | -1.20 (-2.93%) | 40.75 | 39.2701 | 4,158 |
| SALM | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 245,380 |
| SAM | 555.67▲ | +19.02 (+3.54%) | 557.89 | 534.625 | 113,911 |
| SAMG | 12.88▲ | +0.17 (+1.34%) | 13.29 | 12.60 | 27,767 |
| SAND | 9.57▼ | -0.05 (-0.52%) | 9.62 | 9.27 | 1,392,077 |
| SANW | 2.36▲ | +0.08 (+3.51%) | 2.39 | 2.22 | 20,035 |
| SAP | 140.08▲ | +0.08 (+0.06%) | 140.78 | 138.40 | 468,541 |
| SAQN | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.00 | 6,768 |
| SAVA | 2.99▼ | -0.09 (-2.92%) | 3.0901 | 2.87 | 1,127,802 |
| SB | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.1901 | 63,044 |
| SBAC | 301.35▲ | +3.43 (+1.15%) | 303.30 | 291.04 | 608,989 |
| SBB | 31.22▲ | +0.48 (+1.56%) | 31.315 | 30.55 | 9,605 |
| SBBP | 3.86▲ | +0.08 (+2.12%) | 3.95 | 3.76 | 228,171 |
| SBBX | 18.47▼ | -1.23 (-6.24%) | 19.79 | 18.31 | 12,290 |
| SBE | 10.0587▲ | +0.0117 (+0.12%) | 10.0599 | 9.995 | 2,720 |
| SBFG | 17.14▲ | +0.52 (+3.13%) | 17.68 | 16.48 | 13,660 |
| SBI | 8.59▲ | +0.03 (+0.35%) | 8.59 | 8.54 | 50,263 |
| SBIO | 42.1492▲ | +0.3192 (+0.76%) | 42.37 | 41.88 | 13,655 |
| SBLK | 6.495▼ | -0.105 (-1.59%) | 6.75 | 6.4299 | 401,588 |
| SBS | 10.93▲ | +0.42 (+4.00%) | 11.025 | 10.62 | 1,094,774 |
| SBT | 3.48▼ | -0.10 (-2.79%) | 3.57 | 3.385 | 96,932 |
| SBUG | 25.815▼ | -0.345 (-1.32%) | 25.815 | 25.69 | 101 |
| SCAP | 4.90▼ | -0.10 (-2.00%) | 4.90 | 4.90 | 1,900 |
| SCCO | 38.59▼ | -1.18 (-2.97%) | 39.93 | 38.1304 | 874,283 |
| SCHB | 73.86▲ | +0.39 (+0.53%) | 74.14 | 73.48 | 821,988 |
| SCHE | 24.69▲ | +0.34 (+1.40%) | 24.78 | 24.5501 | 2,502,565 |
| SCHG | 102.83▲ | +1.29 (+1.27%) | 103.2045 | 101.66 | 648,362 |
| SCHI | 52.30▼ | -0.03 (-0.06%) | 52.30 | 52.14 | 30,604 |
| SCHJ | 51.295▼ | -0.12 (-0.23%) | 51.3498 | 51.2401 | 14,840 |
| SCHK | 30.53▲ | +0.18 (+0.59%) | 30.67 | 30.40 | 192,189 |
| SCHN | 17.44▼ | -0.20 (-1.13%) | 17.8195 | 16.44 | 610,853 |
| SCHP | 60.05▲ | +0.03 (+0.05%) | 60.05 | 59.87 | 939,376 |
| SCHQ | 56.79▼ | -0.16 (-0.28%) | 56.84 | 56.40 | 14,279 |
| SCHR | 58.62▼ | -0.16 (-0.27%) | 58.63 | 58.56 | 646,340 |
| SCHX | 74.51▲ | +0.41 (+0.55%) | 74.84 | 74.15 | 1,892,386 |
| SCHZ | 56.07▼ | -0.17 (-0.30%) | 56.10 | 55.94 | 2,151,229 |
| SCKT | 1.49▼ | -0.06 (-3.87%) | 1.74 | 1.4573 | 111,754 |
| SCPE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.06 | 899,681 |
| SCPL | 14.94▲ | +0.11 (+0.74%) | 15.20 | 14.33 | 707,533 |
| SCVL | 28.665▼ | -0.605 (-2.07%) | 30.73 | 28.60 | 169,177 |
| SCVX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 183 |
| SDC | 8.10▲ | +0.20 (+2.53%) | 8.19 | 7.9276 | 3,407,666 |
| SDG | 68.795▲ | +0.6425 (+0.94%) | 68.97 | 68.17 | 4,514 |
| SDGA | 20.1795▲ | +0.0624 (+0.31%) | 20.24 | 20.1795 | 1,334 |
| SDGR | 93.00▲ | +1.43 (+1.56%) | 95.30 | 89.43 | 883,816 |
| SDI | 13.05▲ | +0.15 (+1.16%) | 13.15 | 12.84 | 653 |
| SDP | 11.8818▼ | -0.5309 (-4.28%) | 12.251 | 11.78 | 5,663 |
| SE | 114.46▲ | +7.22 (+6.73%) | 116.76 | 108.28 | 4,666,484 |
| SECT | 28.35▲ | +0.06 (+0.21%) | 28.63 | 28.11 | 46,031 |
| SEE | 32.40▼ | -0.45 (-1.37%) | 33.20 | 32.13 | 1,663,305 |
| SEED | 6.40▼ | -0.43 (-6.30%) | 6.86 | 6.17 | 27,608 |
| SEF | 20.14▲ | +0.05 (+0.25%) | 20.19 | 19.95 | 81,248 |
| SERV | 35.95▲ | +0.26 (+0.73%) | 36.69 | 35.57 | 935,824 |
| SFBC | 24.15 | +0.00 (+0.00%) | 24.15 | 24.15 | 301 |
| SFET | 1.85▲ | +0.19 (+11.45%) | 2.09 | 1.72 | 7,028,268 |
| SFIG | 51.745▲ | +0.03 (+0.06%) | 51.84 | 51.745 | 1,968 |
| SFIX | 26.60▲ | +1.66 (+6.66%) | 26.86 | 24.75 | 2,881,745 |
| SFM | 24.93▼ | -0.66 (-2.58%) | 25.64 | 24.88 | 2,329,953 |
| SFTW | 10.00▼ | -0.045 (-0.45%) | 10.10 | 10.00 | 121,768 |
| SFY | 11.21▲ | +0.06 (+0.54%) | 11.23 | 11.165 | 33,277 |
| SFYF | 19.3291▲ | +0.6151 (+3.29%) | 19.37 | 18.92 | 2,099 |
| SG | 7.2278▲ | +0.2878 (+4.15%) | 7.2278 | 7.2278 | 663 |
| SGBX | 2.69▲ | +0.02 (+0.75%) | 2.79 | 2.62 | 1,219,376 |
| SGC | 12.61▼ | -0.79 (-5.90%) | 13.705 | 12.48 | 54,309 |
| SGDJ | 37.92▼ | -0.17 (-0.45%) | 38.20 | 37.14 | 41,738 |
| SGDM | 31.455▼ | -0.145 (-0.46%) | 31.616 | 30.53 | 95,306 |
| SGEN | 167.52▼ | -2.40 (-1.41%) | 172.88 | 164.46 | 1,043,273 |
| SGG | 38.6646▲ | +0.5811 (+1.53%) | 38.6646 | 38.16 | 1,072 |
| SGOC | 1.14▼ | -0.14 (-10.94%) | 1.195 | 1.14 | 5,851 |
| SGOL | 17.05▼ | -0.09 (-0.53%) | 17.11 | 16.93 | 2,109,138 |
| SGU | 8.70▼ | -0.07 (-0.80%) | 8.86 | 8.6772 | 152,230 |
| SHAG | 51.62▲ | +0.085 (+0.16%) | 51.62 | 51.50 | 8,141 |
| SHBI | 10.71▼ | -0.38 (-3.43%) | 11.00 | 10.39 | 46,804 |
| SHLL | 25.18▼ | -2.26 (-8.24%) | 27.40 | 24.81 | 7,320,839 |
| SHLO | 1.50▼ | -0.12 (-7.41%) | 1.72 | 1.32 | 6,957,460 |
| SHOP | 1,016.64▲ | +67.44 (+7.10%) | 1,017.89 | 948.01 | 3,419,601 |
| SHSP | 9.00▲ | +0.22 (+2.51%) | 9.19 | 8.51 | 147,394 |
| SHW | 577.56▼ | -0.29 (-0.05%) | 581.94 | 571.49 | 602,362 |
| SHYD | 23.77▼ | -0.05 (-0.21%) | 23.87 | 23.77 | 23,330 |
| SIEN | 4.20▲ | +0.33 (+8.53%) | 4.25 | 3.81 | 1,622,676 |
| SIL | 36.78▼ | -0.24 (-0.65%) | 37.18 | 35.81 | 635,859 |
| SILC | 37.01▲ | +0.31 (+0.84%) | 37.40 | 36.49 | 10,617 |
| SILJ | 11.81▼ | -0.23 (-1.91%) | 12.10 | 11.47 | 1,895,727 |
| SILK | 42.19▲ | +0.30 (+0.72%) | 43.13 | 41.30 | 420,376 |
| SILV | 9.02▼ | -0.14 (-1.53%) | 9.10 | 8.69 | 508,776 |