Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 42.45▲ | +0.31 (+0.74%) | 42.53 | 42.12 | 141,050 |
| FXZ | 59.73▼ | -0.08 (-0.13%) | 59.94 | 59.6225 | 7,105 |
| FYBR | 36.50 | +0.00 (+0.00%) | 36.615 | 36.45 | 768,361 |
| FYC | 80.93▲ | +1.19 (+1.49%) | 80.93 | 80.105 | 10,774 |
| FYT | 53.1295▲ | +0.2195 (+0.41%) | 53.175 | 53.02 | 2,941 |
| FYX | 100.707▲ | +0.927 (+0.93%) | 100.73 | 100.36 | 6,895 |
| G | 45.92▲ | +0.93 (+2.07%) | 45.97 | 45.37 | 1,088,830 |
| GAB | 5.93▲ | +0.03 (+0.51%) | 5.935 | 5.8799 | 501,039 |
| GABC | 40.71▲ | +0.50 (+1.24%) | 40.88 | 40.16 | 75,444 |
| GABF | 48.3672▲ | +0.4172 (+0.87%) | 48.4249 | 48.00 | 1,978 |
| GAEM | 25.686▲ | +0.091 (+0.36%) | 25.686 | 25.595 | 454 |
| GAIN | 14.32▲ | +0.08 (+0.56%) | 14.35 | 14.22 | 81,400 |
| GAL | 47.2215▲ | +0.0715 (+0.15%) | 47.25 | 47.20 | 3,428 |
| GALT | 2.18▲ | +0.01 (+0.46%) | 2.245 | 2.125 | 239,497 |
| GAM | 56.62▲ | +0.42 (+0.75%) | 56.635 | 56.47 | 5,576 |
| GAMB | 12.12▲ | +0.16 (+1.34%) | 12.17 | 11.85 | 145,384 |
| GAME | 0.8938▼ | -0.0252 (-2.74%) | 0.9449 | 0.88 | 320,275 |
| GAMR | 83.0814▲ | +0.1824 (+0.22%) | 83.0814 | 83.0814 | 230 |
| GAP | 22.72▲ | +0.16 (+0.71%) | 22.965 | 22.44 | 4,547,324 |
| GASS | 6.44▼ | -0.18 (-2.72%) | 6.61 | 6.405 | 154,056 |
| GAST | 30.112▲ | +0.316 (+1.06%) | 30.112 | 29.918 | 500 |
| GATX | 159.23▲ | +0.66 (+0.42%) | 160.00 | 158.4001 | 82,633 |
| GB | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 56,321 |
| GBAB | 15.09▲ | +0.03 (+0.20%) | 15.16 | 15.05 | 67,685 |
| GBCI | 47.08▲ | +0.71 (+1.53%) | 47.265 | 46.65 | 494,144 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GBLD | 17.62▼ | -0.019 (-0.11%) | 17.62 | 17.62 | 100 |
| GBR | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 3,531 |
| GBTC | 86.07▼ | -0.36 (-0.42%) | 87.11 | 85.90 | 1,438,499 |
| GBTG | 6.47▲ | +0.12 (+1.89%) | 6.53 | 6.34 | 544,351 |
| GBUY | 37.8275▲ | +0.3573 (+0.95%) | 37.8275 | 37.8275 | 2,800 |
| GBX | 56.30▼ | -0.61 (-1.07%) | 57.46 | 55.76 | 589,203 |
| GCAD | 41.8334▲ | +0.4327 (+1.05%) | 41.84 | 41.67 | 2,159 |
| GCAL | 49.5999▼ | -0.0122 (-0.02%) | 49.6093 | 49.51 | 1,326 |
| GCBC | 24.83▲ | +0.22 (+0.89%) | 25.33 | 24.66 | 25,289 |
| GCC | 20.0802▼ | -0.07 (-0.35%) | 20.25 | 20.0601 | 15,205 |
| GCI | 3.81▲ | +0.03 (+0.79%) | 3.84 | 3.77 | 622,130 |
| GCL | 3.40▼ | -0.06 (-1.73%) | 3.46 | 3.305 | 70,381 |
| GCO | 22.25▼ | -0.12 (-0.54%) | 22.57 | 22.085 | 106,623 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| GCT | 20.56▼ | -0.37 (-1.77%) | 21.12 | 20.48 | 236,700 |
| GCTS | 1.41▼ | -0.03 (-2.08%) | 1.486 | 1.40 | 411,100 |
| GCV | 3.845▲ | +0.005 (+0.13%) | 3.85 | 3.82 | 49,768 |
| GD | 294.76▲ | +0.84 (+0.29%) | 295.43 | 292.34 | 646,635 |
| GDC | 3.51▲ | +0.20 (+6.04%) | 3.534 | 3.30 | 57,500 |
| GDEN | 30.67▼ | -0.03 (-0.10%) | 31.01 | 30.535 | 73,471 |
| GDIV | 15.54▲ | +0.14 (+0.91%) | 15.555 | 15.48 | 9,433 |
| GDO | 11.8138▼ | -0.0462 (-0.39%) | 11.86 | 11.7875 | 31,600 |
| GDOC | 31.851▲ | +0.058 (+0.18%) | 31.851 | 31.805 | 200 |
| GDOT | 11.13▼ | -0.14 (-1.24%) | 11.31 | 11.07 | 198,995 |
| GDRX | 4.71▼ | -0.345 (-6.82%) | 5.05 | 4.68 | 2,817,927 |
| GDS | 33.98▲ | +3.145 (+10.20%) | 34.23 | 30.82 | 3,499,622 |
| GDV | 26.63▲ | +0.18 (+0.68%) | 26.65 | 26.5178 | 78,154 |
| GDX | 52.91▲ | +0.25 (+0.47%) | 52.92 | 52.1535 | 11,468,826 |
| GDXJ | 68.45▲ | +0.20 (+0.29%) | 68.46 | 67.53 | 1,897,450 |
| GDYN | 12.39▲ | +0.43 (+3.60%) | 12.74 | 11.83 | 500,959 |
| GE | 246.88▲ | +2.13 (+0.87%) | 248.70 | 245.00 | 3,089,500 |
| GECC | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.80 | 58,446 |
| GEF | 69.73▲ | +0.07 (+0.10%) | 70.04 | 69.076 | 105,498 |
| GEF.B | 73.39▲ | +0.57 (+0.78%) | 73.475 | 72.4781 | 3,187 |
| GEHC | 76.07▼ | -0.05 (-0.07%) | 76.53 | 75.69 | 1,800,530 |
| GEM | 37.58▲ | +0.13 (+0.35%) | 37.64 | 37.46 | 50,651 |
| GEME | 28.14▼ | -0.08 (-0.28%) | 28.14 | 28.14 | 100 |
| GEN | 30.49▲ | +0.68 (+2.28%) | 30.73 | 29.85 | 2,910,040 |
| GENC | 15.11▲ | +0.44 (+3.00%) | 15.17 | 14.88 | 12,000 |
| GEND | 10.934▲ | +0.051 (+0.47%) | 10.934 | 10.934 | 100 |
| GENI | 10.05▲ | +0.31 (+3.18%) | 10.05 | 9.7047 | 1,751,626 |
| GENK | 3.89▲ | +0.03 (+0.78%) | 3.902 | 3.72 | 50,647 |
| GENM | 10.165▲ | +0.01 (+0.10%) | 10.17 | 10.14 | 4,171 |
| GENT | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.2801 | 15,785 |
| GEO | 25.32▲ | +0.69 (+2.80%) | 25.44 | 24.60 | 1,786,300 |
| GEOS | 14.025▲ | +0.645 (+4.82%) | 14.10 | 13.30 | 93,654 |
| GES | 12.98▲ | +0.04 (+0.31%) | 13.05 | 12.82 | 257,800 |
| GETY | 1.81▲ | +0.08 (+4.62%) | 1.81 | 1.73 | 469,631 |
| GEV | 517.04▲ | +11.97 (+2.37%) | 519.71 | 506.02 | 1,809,200 |
| GEVO | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.412 | 3,900,994 |
| GF | 11.99▲ | +0.15 (+1.27%) | 12.01 | 11.945 | 7,196 |
| GFAI | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 302,801 |
| GFF | 77.87▲ | +0.27 (+0.35%) | 78.23 | 77.50 | 176,900 |
| GFGF | 33.40▲ | +0.37 (+1.12%) | 33.40 | 33.25 | 174 |
| GFLW | 26.349▲ | +0.383 (+1.48%) | 26.39 | 26.08 | 21,200 |
| GFS | 39.80▲ | +0.25 (+0.63%) | 40.17 | 39.30 | 1,428,038 |
| GGB | 3.13▲ | +0.08 (+2.62%) | 3.1485 | 3.07 | 15,358,817 |
| GGG | 88.79▲ | +0.30 (+0.34%) | 89.40 | 88.35 | 467,000 |
| GGLL | 35.91▲ | +0.26 (+0.73%) | 36.015 | 34.98 | 1,693,000 |
| GGM | 26.4656▲ | +0.043 (+0.16%) | 26.4656 | 26.4656 | 9 |
| GGME | 60.83▲ | +0.42 (+0.70%) | 60.93 | 60.515 | 21,005 |
| GGN | 4.51▲ | +0.02 (+0.45%) | 4.52 | 4.47 | 634,500 |
| GGR | 0.3202▲ | +0.0029 (+0.91%) | 0.3325 | 0.3007 | 364,422 |
| GGRW | 33.7165▲ | +0.3905 (+1.17%) | 33.7165 | 33.62 | 283 |
| GGT | 4.26▲ | +0.035 (+0.83%) | 4.2699 | 4.2411 | 65,580 |
| GGUS | 58.2956▲ | +0.6206 (+1.08%) | 58.3727 | 58.2446 | 2,190 |
| GGZ | 13.6338▲ | +0.1238 (+0.92%) | 13.6501 | 13.62 | 3,608 |
| GH | 50.50▲ | +0.32 (+0.64%) | 50.91 | 49.25 | 956,932 |
| GHG | 2.1833▼ | -0.2567 (-10.52%) | 2.34 | 2.1705 | 9,536 |
| GHLD | 19.82▼ | -0.02 (-0.10%) | 19.83 | 19.81 | 12,119 |
| GHM | 52.75▲ | +2.02 (+3.98%) | 52.8976 | 50.52 | 106,807 |
| GHRS | 14.915▼ | -0.115 (-0.77%) | 15.54 | 14.51 | 100,066 |
| GHY | 13.64▲ | +0.02 (+0.15%) | 13.67 | 13.638 | 75,971 |
| GHYB | 45.24▲ | +0.045 (+0.10%) | 45.28 | 45.1684 | 5,077 |