Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOV | 130.12▼ | -1.04 (-0.79%) | 131.5817 | 129.86 | 14,221 |
| IVR | 16.59▲ | +0.14 (+0.85%) | 16.61 | 16.43 | 719,846 |
| IVV | 319.08▲ | +0.11 (+0.03%) | 320.52 | 317.84 | 3,470,955 |
| IVW | 190.60▲ | +0.47 (+0.25%) | 191.03 | 189.75 | 417,382 |
| IVZ | 17.62▼ | -0.09 (-0.51%) | 18.33 | 17.60 | 9,315,432 |
| IWB | 175.77▲ | +0.02 (+0.01%) | 176.59 | 175.1151 | 956,744 |
| IWC | 96.99▼ | -0.45 (-0.46%) | 97.8833 | 96.45 | 17,880 |
| IWD | 135.47▼ | -0.42 (-0.31%) | 136.38 | 135.02 | 3,525,050 |
| IWF | 172.38▲ | +0.57 (+0.33%) | 172.83 | 171.4327 | 2,427,965 |
| IWL | 74.09▲ | +0.29 (+0.39%) | 74.11 | 74.04 | 3,485 |
| IWM | 163.29▼ | -0.67 (-0.41%) | 164.81 | 162.55 | 23,339,258 |
| IWN | 126.90▼ | -0.79 (-0.62%) | 128.13 | 126.43 | 1,461,288 |
| IWO | 210.97▼ | -0.67 (-0.32%) | 213.00 | 210.09 | 2,220,158 |
| IWP | 150.53▲ | +0.24 (+0.16%) | 151.1748 | 149.89 | 644,195 |
| IWR | 58.75▼ | -0.14 (-0.24%) | 59.13 | 58.58 | 1,226,645 |
| IWS | 93.35▼ | -0.33 (-0.35%) | 94.00 | 93.0501 | 306,585 |
| IWV | 185.76▲ | +0.10 (+0.05%) | 186.56 | 184.97 | 215,817 |
| IWX | 58.25▼ | -0.17 (-0.29%) | 58.505 | 58.07 | 21,597 |
| IWY | 94.37▲ | +0.29 (+0.31%) | 94.46 | 93.8463 | 58,164 |
| IX | 84.43▼ | -0.31 (-0.37%) | 84.60 | 84.05 | 28,655 |
| IXC | 31.25▼ | -0.20 (-0.64%) | 31.71 | 31.25 | 401,793 |
| IXG | 69.03▲ | +0.30 (+0.44%) | 69.47 | 68.84 | 27,736 |
| IXJ | 67.86 | +0.00 (+0.00%) | 68.06 | 67.58 | 115,160 |
| IXN | 206.71▲ | +1.57 (+0.77%) | 206.86 | 204.8982 | 49,677 |
| IXP | 60.71▼ | -0.07 (-0.12%) | 60.88 | 60.6512 | 17,227 |
| IXSE | 25.3817▲ | +0.024 (+0.09%) | 25.63 | 25.35 | 362 |
| IXUS | 61.87▲ | +0.29 (+0.47%) | 62.19 | 61.68 | 1,198,410 |
| IYC | 224.85▼ | -0.0296 (-0.01%) | 225.16 | 224.11 | 18,964 |
| IYE | 32.28▼ | -0.30 (-0.92%) | 32.84 | 32.2601 | 991,115 |
| IYF | 136.45▼ | -0.31 (-0.23%) | 137.22 | 135.90 | 139,725 |
| IYG | 151.29▼ | -0.34 (-0.22%) | 152.45 | 150.62 | 60,963 |
| IYH | 211.79▲ | +0.03 (+0.01%) | 213.11 | 211.154 | 16,648 |
| IYJ | 167.67 | +0.00 (+0.00%) | 168.85 | 167.15 | 39,599 |
| IYK | 131.67▲ | +0.1496 (+0.11%) | 131.82 | 131.08 | 8,709 |
| IYLD | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.43 | 57,591 |
| IYM | 96.55▼ | -0.95 (-0.97%) | 97.92 | 96.51 | 34,025 |
| IYW | 226.67▲ | +0.97 (+0.43%) | 227.32 | 225.43 | 70,250 |
| IYY | 157.5247▼ | -0.1453 (-0.09%) | 158.115 | 157.102 | 16,338 |
| IZRL | 22.625▲ | +0.1439 (+0.64%) | 22.7099 | 22.5103 | 2,164 |
| JAG | 7.67▼ | -0.05 (-0.65%) | 7.85 | 7.605 | 1,408,774 |
| JAGG | 26.72▲ | +0.13 (+0.49%) | 26.734 | 26.63 | 137,109 |
| JAKK | 0.9443▼ | -0.0158 (-1.65%) | 0.9658 | 0.92 | 144,651 |
| JAMF | 26.95▲ | +0.0993 (+0.37%) | 26.95 | 26.3509 | 200 |
| JASN | 0.215▲ | +0.0196 (+10.03%) | 0.215 | 0.19 | 753,865 |
| JAZZ | 147.88▼ | -2.02 (-1.35%) | 150.38 | 147.57 | 375,944 |
| JBL | 39.97▼ | -0.47 (-1.16%) | 40.705 | 39.94 | 948,467 |
| JBT | 114.44▼ | -0.02 (-0.02%) | 115.25 | 113.565 | 160,303 |
| JCAP | 17.70▲ | +0.15 (+0.85%) | 17.72 | 17.41 | 267,650 |
| JCO | 9.87▼ | -0.02 (-0.20%) | 9.89 | 9.853 | 24,459 |
| JCPB | 53.035▲ | +0.092 (+0.17%) | 53.35 | 53.035 | 1,185 |
| JCS | 9.49▲ | +0.28 (+3.04%) | 9.8991 | 9.26 | 211,469 |
| JCTCF | 8.00▲ | +0.13 (+1.65%) | 8.01 | 7.93 | 4,413 |
| JD | 34.00▲ | +0.18 (+0.53%) | 34.735 | 33.94 | 11,492,216 |
| JDIV | 27.5983▼ | -0.0517 (-0.19%) | 27.64 | 27.5922 | 1,072 |
| JEF | 21.49▼ | -0.10 (-0.46%) | 21.79 | 21.40 | 624,334 |
| JELD | 23.71▲ | +0.02 (+0.08%) | 23.88 | 23.35 | 321,439 |
| JEMD | 9.10▲ | +0.04 (+0.44%) | 9.20 | 8.63 | 20,760 |
| JEQ | 8.02▲ | +0.03 (+0.38%) | 8.03 | 7.94 | 53,137 |
| JFR | 9.71▼ | -0.05 (-0.51%) | 9.75 | 9.69 | 235,505 |
| JGH | 16.02▲ | +0.02 (+0.12%) | 16.0861 | 16.00 | 79,425 |
| JHAA | 10.7726▼ | -0.1774 (-1.62%) | 11.00 | 10.7726 | 6,079 |
| JHB | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 68,046 |
| JHEM | 26.2264▼ | -0.0889 (-0.34%) | 26.43 | 26.18 | 235,689 |
| JHI | 17.24▲ | +0.02 (+0.12%) | 17.37 | 17.185 | 20,171 |
| JHMA | 34.84▼ | -0.12 (-0.34%) | 34.84 | 34.84 | 100 |
| JHMC | 35.332▼ | -0.0984 (-0.28%) | 35.43 | 35.332 | 555 |
| JHMD | 29.88▲ | +0.25 (+0.84%) | 29.97 | 29.77 | 7,069 |
| JHME | 23.4991▼ | -0.2008 (-0.85%) | 23.845 | 23.4991 | 199 |
| JHMF | 41.51▼ | -0.09 (-0.22%) | 41.7104 | 41.46 | 16,877 |
| JHMH | 36.8012▼ | -0.0643 (-0.17%) | 37.00 | 36.7894 | 1,605 |
| JHMI | 39.7963▼ | -0.1327 (-0.33%) | 39.7963 | 39.7378 | 923 |
| JHML | 40.91▲ | +0.01 (+0.02%) | 41.099 | 40.74 | 38,023 |
| JHMM | 38.72▼ | -0.14 (-0.36%) | 38.9799 | 38.5998 | 139,839 |
| JHMT | 54.40▲ | +0.0236 (+0.04%) | 54.565 | 54.40 | 1,744 |
| JHMU | 33.34▲ | +0.0676 (+0.20%) | 33.53 | 33.22 | 55,009 |
| JHSC | 27.61▼ | -0.1335 (-0.48%) | 28.3573 | 27.506 | 21,132 |
| JIGB | 55.84▲ | +0.3252 (+0.59%) | 55.84 | 55.70 | 127 |
| JJA | 44.1346▲ | +0.5746 (+1.32%) | 44.65 | 44.1346 | 631 |
| JJC | 43.00▼ | -0.55 (-1.26%) | 43.6799 | 42.93 | 2,466 |
| JJG | 44.52▲ | +0.3235 (+0.73%) | 44.7474 | 44.13 | 2,153 |
| JJS | 43.08▼ | -0.298 (-0.69%) | 43.46 | 43.08 | 353 |
| JKD | 181.6319▲ | +0.0819 (+0.05%) | 181.89 | 181.14 | 5,967 |
| JKE | 205.42▲ | +0.78 (+0.38%) | 205.4595 | 204.6551 | 28,710 |
| JKF | 116.74▼ | -0.319 (-0.27%) | 116.90 | 116.3571 | 6,926 |
| JKG | 207.20▼ | -0.7967 (-0.38%) | 207.6787 | 206.73 | 3,574 |
| JKH | 258.9118▲ | +0.8397 (+0.33%) | 259.65 | 257.65 | 10,368 |
| JKI | 166.48▼ | -0.76 (-0.45%) | 166.81 | 165.8701 | 4,054 |
| JKJ | 185.7045▼ | -1.311 (-0.70%) | 186.75 | 185.635 | 561 |
| JKK | 208.42▼ | -0.3208 (-0.15%) | 208.4699 | 207.374 | 1,810 |
| JKL | 143.80▲ | +0.4177 (+0.29%) | 143.80 | 142.061 | 4,780 |
| JKS | 21.69▼ | -0.14 (-0.64%) | 21.95 | 21.11 | 966,729 |
| JLL | 170.10▼ | -1.17 (-0.68%) | 171.515 | 169.32 | 185,729 |
| JMF | 7.70▼ | -0.12 (-1.53%) | 7.80 | 7.62 | 329,782 |
| JMIN | 30.97▲ | +0.05 (+0.16%) | 30.98 | 30.85 | 23,304 |
| JMLP | 4.98▼ | -0.07 (-1.39%) | 5.04 | 4.94 | 99,847 |
| JMM | 7.356▲ | +0.006 (+0.08%) | 7.3722 | 7.27 | 7,663 |
| JMOM | 29.93▲ | +0.07 (+0.23%) | 29.94 | 29.91 | 9,056 |
| JMST | 50.51 | +0.00 (+0.00%) | 50.52 | 50.49 | 49,258 |
| JMU | 1.01▼ | -0.04 (-3.81%) | 1.1697 | 1.00 | 146,043 |
| JMUB | 54.385▲ | +0.035 (+0.06%) | 54.385 | 54.31 | 3,484 |