Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 138.2184▼ | -0.2976 (-0.21%) | 138.59 | 137.90 | 7,533 |
| GVLU | 24.4641▼ | -0.3367 (-1.36%) | 24.70 | 24.44 | 6,435 |
| GVUS | 50.2707▼ | -0.4643 (-0.92%) | 50.56 | 50.2707 | 163 |
| GWH | 1.51▼ | -0.23 (-13.22%) | 1.76 | 1.44 | 362,200 |
| GWX | 36.93▼ | -0.51 (-1.36%) | 37.1993 | 36.781 | 48,697 |
| GXAI | 1.44▼ | -0.13 (-8.28%) | 1.57 | 1.42 | 195,884 |
| GXC | 87.10▼ | -0.02 (-0.02%) | 87.5339 | 86.895 | 14,457 |
| GXDW | 25.863▼ | -0.147 (-0.57%) | 25.87 | 25.863 | 300 |
| GXO | 49.90▼ | -1.15 (-2.25%) | 51.05 | 49.70 | 1,065,678 |
| GXUS | 52.205▲ | +0.607 (+1.18%) | 52.205 | 52.205 | 100 |
| GYLD | 13.27▲ | +0.035 (+0.26%) | 13.29 | 13.22 | 19,236 |
| GYRO | 9.10▲ | +0.4929 (+5.73%) | 9.10 | 8.55 | 578 |
| H | 145.51▼ | -1.96 (-1.33%) | 147.50 | 144.0425 | 1,024,271 |
| HACK | 86.37▼ | -0.34 (-0.39%) | 87.1299 | 86.054 | 110,674 |
| HAE | 75.13▼ | -1.74 (-2.26%) | 77.20 | 74.695 | 471,532 |
| HAFC | 26.07▼ | -0.45 (-1.70%) | 26.91 | 25.97 | 115,300 |
| HAFN | 5.32▲ | +0.12 (+2.31%) | 5.369 | 5.15 | 1,543,000 |
| HAIL | 30.792▼ | -0.4809 (-1.54%) | 31.10 | 30.792 | 1,900 |
| HALO | 54.22▲ | +0.22 (+0.41%) | 54.34 | 53.65 | 1,663,619 |
| HAO | 1.46▲ | +0.06 (+4.29%) | 1.4865 | 1.3585 | 34,256 |
| HAP | 52.8555▼ | -0.7345 (-1.37%) | 53.09 | 52.765 | 3,288 |
| HAPI | 38.227▼ | -0.28 (-0.73%) | 38.227 | 38.19 | 800 |
| HAPS | 28.5943▼ | -0.483 (-1.66%) | 28.5943 | 28.5943 | 0 |
| HAPY | 24.0247▼ | -0.2053 (-0.85%) | 24.0247 | 24.0247 | 179 |
| HAS | 76.55▼ | -1.09 (-1.40%) | 77.9383 | 75.9104 | 1,963,826 |
| HASI | 26.62▼ | -0.64 (-2.35%) | 27.17 | 26.48 | 1,218,100 |
| HAUZ | 22.78▼ | -0.25 (-1.09%) | 22.95 | 22.71 | 61,600 |
| HAYW | 14.12▼ | -0.08 (-0.56%) | 14.27 | 13.995 | 1,626,202 |
| HBAN | 17.54 | +0.00 (+0.00%) | 17.73 | 17.38 | 33,275,990 |
| HBB | 18.81▼ | -0.01 (-0.05%) | 19.00 | 18.63 | 40,900 |
| HBCP | 55.32▼ | -0.91 (-1.62%) | 56.275 | 54.95 | 47,306 |
| HBM | 10.90▲ | +0.07 (+0.65%) | 10.92 | 10.515 | 9,062,723 |
| HBNC | 16.08▼ | -0.31 (-1.89%) | 16.45 | 15.71 | 157,252 |
| HBT | 26.27▼ | -0.30 (-1.13%) | 26.71 | 26.13 | 33,673 |
| HBTA | 25.38▼ | -0.32 (-1.25%) | 25.5178 | 25.33 | 56,902 |
| HCA | 378.98▲ | +2.40 (+0.64%) | 378.98 | 374.96 | 1,368,059 |
| HCAT | 3.95▼ | -0.11 (-2.71%) | 4.0454 | 3.8719 | 464,269 |
| HCC | 49.18▼ | -0.83 (-1.66%) | 50.165 | 48.20 | 1,314,305 |
| HCKT | 25.44▼ | -0.24 (-0.93%) | 25.9385 | 25.31 | 190,796 |
| HCMT | 32.655▼ | -0.465 (-1.40%) | 32.89 | 32.48 | 68,700 |
| HCOW | 23.3856▼ | -0.1744 (-0.74%) | 23.55 | 23.34 | 3,477 |
| HCSG | 14.77▼ | -0.37 (-2.44%) | 15.1823 | 14.73 | 419,108 |
| HCTI | 0.0231▼ | -0.0025 (-9.77%) | 0.0257 | 0.021 | 215,166,906 |
| HCWC | 0.42▼ | -0.0151 (-3.47%) | 0.4299 | 0.41 | 105,413 |
| HD | 367.64▼ | -4.04 (-1.09%) | 372.79 | 364.7262 | 3,416,364 |
| HDG | 49.696▼ | -0.1605 (-0.32%) | 49.86 | 49.6101 | 676 |
| HDSN | 8.25▼ | -0.12 (-1.43%) | 8.34 | 8.22 | 246,200 |
| HDUS | 59.7885▼ | -0.4711 (-0.78%) | 60.092 | 59.71 | 2,625 |
| HDV | 118.68▼ | -0.52 (-0.44%) | 119.27 | 118.175 | 427,828 |
| HE | 10.76▼ | -0.22 (-2.00%) | 11.055 | 10.725 | 1,613,466 |
| HECO | 33.18▼ | -1.032 (-3.02%) | 33.18 | 33.14 | 359 |
| HEI | 325.52▲ | +0.85 (+0.26%) | 328.02 | 324.07 | 300,037 |
| HEI.A | 254.04▲ | +0.14 (+0.06%) | 256.07 | 252.83 | 228,939 |
| HEJD | 27.0503▼ | -0.1059 (-0.39%) | 27.0503 | 27.05 | 1,000 |
| HELE | 30.10▼ | -2.56 (-7.84%) | 32.5298 | 29.94 | 809,937 |
| HELO | 62.80▼ | -0.15 (-0.24%) | 62.92 | 62.69 | 215,543 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.82 | 2.7301 | 362,233 |
| HEQ | 10.62▼ | -0.05 (-0.47%) | 10.6865 | 10.60 | 21,393 |
| HEQQ | 53.475▼ | -0.095 (-0.18%) | 53.57 | 53.475 | 200 |
| HEQT | 30.12▼ | -0.05 (-0.17%) | 30.31 | 30.08 | 199,200 |
| HERD | 40.245▼ | -0.565 (-1.38%) | 40.5944 | 40.085 | 3,581 |
| HERO | 31.73 | +0.00 (+0.00%) | 31.93 | 31.61 | 37,635 |
| HES | 143.32▼ | -0.71 (-0.49%) | 143.83 | 141.25 | 2,917,287 |
| HF | 20.47▼ | -0.11 (-0.53%) | 20.55 | 20.46 | 787 |
| HFBL | 14.00▲ | +0.28 (+2.04%) | 14.00 | 14.00 | 357 |
| HFGM | 26.81▼ | -0.042 (-0.16%) | 26.84 | 26.64 | 4,300 |
| HFND | 22.243▼ | -0.092 (-0.41%) | 22.35 | 22.16 | 4,400 |
| HFRO | 5.25▼ | -0.025 (-0.47%) | 5.30 | 5.21 | 184,436 |
| HFSP | 17.87▲ | +0.07 (+0.39%) | 17.87 | 17.87 | 2,294 |
| HFWA | 25.31▼ | -0.30 (-1.17%) | 25.81 | 25.16 | 136,800 |
| HGBL | 2.23▼ | -0.03 (-1.33%) | 2.28 | 2.2012 | 29,589 |
| HGER | 24.76▲ | +0.20 (+0.81%) | 24.76 | 24.33 | 814,261 |
| HGTY | 10.16▼ | -0.03 (-0.29%) | 10.20 | 10.10 | 52,646 |
| HGV | 45.03▲ | +0.17 (+0.38%) | 45.32 | 44.47 | 878,756 |
| HHH | 68.70▼ | -0.21 (-0.30%) | 69.235 | 68.15 | 491,272 |
| HI | 22.10▼ | -0.61 (-2.69%) | 22.75 | 21.95 | 633,218 |
| HIBL | 44.91▼ | -1.77 (-3.79%) | 46.24 | 43.9501 | 233,871 |
| HIDE | 22.7186▼ | -0.0714 (-0.31%) | 22.74 | 22.71 | 26,802 |
| HIDV | 74.15▼ | -0.6492 (-0.87%) | 74.6068 | 74.00 | 8,111 |
| HIFS | 280.10▼ | -5.05 (-1.77%) | 288.34 | 278.98 | 62,300 |
| HIGH | 24.01▼ | -0.87 (-3.50%) | 24.398 | 23.97 | 35,000 |
| HII | 253.53▲ | +1.45 (+0.58%) | 256.62 | 252.37 | 403,200 |
| HIMX | 9.03▼ | -0.39 (-4.14%) | 9.37 | 8.99 | 1,049,386 |
| HIO | 4.00 | +0.00 (+0.00%) | 4.0076 | 3.9701 | 214,178 |
| HIPO | 27.66▼ | -0.45 (-1.60%) | 28.55 | 27.31 | 227,381 |
| HIPS | 12.315▼ | -0.035 (-0.28%) | 12.38 | 12.20 | 85,404 |
| HISF | 44.44▼ | -0.1642 (-0.37%) | 44.507 | 44.44 | 2,188 |
| HIT | 0.864▲ | +0.0131 (+1.54%) | 0.88 | 0.84 | 459,900 |
| HITI | 2.31▼ | -0.01 (-0.43%) | 2.3116 | 2.23 | 134,211 |
| HIVE | 2.27▼ | -0.04 (-1.73%) | 2.32 | 2.13 | 32,033,200 |
| HIX | 4.31▼ | -0.03 (-0.69%) | 4.35 | 4.30 | 252,296 |
| HKIT | 1.44▲ | +0.0995 (+7.42%) | 1.44 | 1.35 | 4,694 |
| HKND | 32.6661▼ | -0.3939 (-1.19%) | 32.97 | 32.6661 | 231 |
| HL | 6.16▲ | +0.09 (+1.48%) | 6.1899 | 5.88 | 21,279,653 |
| HLAL | 53.70▼ | -0.62 (-1.14%) | 54.0807 | 53.4697 | 150,155 |
| HLF | 9.64▼ | -0.34 (-3.41%) | 10.01 | 9.635 | 1,343,934 |
| HLI | 185.42▼ | -0.09 (-0.05%) | 187.1918 | 183.18 | 493,765 |
| HLIO | 35.34▼ | -0.69 (-1.92%) | 36.348 | 35.24 | 537,064 |
| HLIT | 10.17▲ | +0.36 (+3.67%) | 10.20 | 9.7454 | 2,384,032 |
| HLLY | 2.19▼ | -0.07 (-3.10%) | 2.275 | 2.16 | 403,372 |