Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RWGV 84.443 +1.7414 (+2.11%) 86.1351 82.39 3,018
RWT 6.86 -0.14 (-2.00%) 7.20 6.76 2,409,152
RXL 118.781 +1.4295 (+1.22%) 119.7099 116.7984 5,832
RYAM 2.78 -0.03 (-1.07%) 2.87 2.65 421,924
RYH 223.03 +0.8001 (+0.36%) 223.80 222.05 10,571
RYLD 19.43 +0.04 (+0.21%) 19.65 19.30 21,588
RYN 24.56 -0.23 (-0.93%) 25.00 24.47 376,806
RYT 198.44 -0.69 (-0.35%) 199.63 197.94 45,994
RYTM 21.75 -0.55 (-2.47%) 23.1437 21.23 229,679
RZG 99.7474 -0.5954 (-0.59%) 101.25 99.6201 9,092
SA 17.50 -0.04 (-0.23%) 17.57 16.9995 313,006
SAGE 43.35 +1.77 (+4.26%) 44.1586 41.64 745,366
SAH 31.58 -0.33 (-1.03%) 32.77 30.65 439,084
SAIA 110.24 -0.94 (-0.85%) 113.13 109.02 598,526
SAIL 28.41 +1.94 (+7.33%) 29.23 27.66 3,253,543
SAL 39.79 -1.20 (-2.93%) 40.75 39.2701 4,158
SALM 1.15 +0.02 (+1.77%) 1.18 1.12 245,380
SAM 555.67 +19.02 (+3.54%) 557.89 534.625 113,911
SAMG 12.88 +0.17 (+1.34%) 13.29 12.60 27,767
SAND 9.57 -0.05 (-0.52%) 9.62 9.27 1,392,077
SANW 2.36 +0.08 (+3.51%) 2.39 2.22 20,035
SAP 140.08 +0.08 (+0.06%) 140.78 138.40 468,541
SAQN 10.02 -0.03 (-0.30%) 10.05 10.00 6,768
SAVA 2.99 -0.09 (-2.92%) 3.0901 2.87 1,127,802
SB 1.23 +0.01 (+0.82%) 1.24 1.1901 63,044
SBAC 301.35 +3.43 (+1.15%) 303.30 291.04 608,989
SBB 31.22 +0.48 (+1.56%) 31.315 30.55 9,605
SBBP 3.86 +0.08 (+2.12%) 3.95 3.76 228,171
SBBX 18.47 -1.23 (-6.24%) 19.79 18.31 12,290
SBE 10.0587 +0.0117 (+0.12%) 10.0599 9.995 2,720
SBFG 17.14 +0.52 (+3.13%) 17.68 16.48 13,660
SBI 8.59 +0.03 (+0.35%) 8.59 8.54 50,263
SBIO 42.1492 +0.3192 (+0.76%) 42.37 41.88 13,655
SBLK 6.495 -0.105 (-1.59%) 6.75 6.4299 401,588
SBS 10.93 +0.42 (+4.00%) 11.025 10.62 1,094,774
SBT 3.48 -0.10 (-2.79%) 3.57 3.385 96,932
SBUG 25.815 -0.345 (-1.32%) 25.815 25.69 101
SCAP 4.90 -0.10 (-2.00%) 4.90 4.90 1,900
SCCO 38.59 -1.18 (-2.97%) 39.93 38.1304 874,283
SCHB 73.86 +0.39 (+0.53%) 74.14 73.48 821,988
SCHE 24.69 +0.34 (+1.40%) 24.78 24.5501 2,502,565
SCHG 102.83 +1.29 (+1.27%) 103.2045 101.66 648,362
SCHI 52.30 -0.03 (-0.06%) 52.30 52.14 30,604
SCHJ 51.295 -0.12 (-0.23%) 51.3498 51.2401 14,840
SCHK 30.53 +0.18 (+0.59%) 30.67 30.40 192,189
SCHN 17.44 -0.20 (-1.13%) 17.8195 16.44 610,853
SCHP 60.05 +0.03 (+0.05%) 60.05 59.87 939,376
SCHQ 56.79 -0.16 (-0.28%) 56.84 56.40 14,279
SCHR 58.62 -0.16 (-0.27%) 58.63 58.56 646,340
SCHX 74.51 +0.41 (+0.55%) 74.84 74.15 1,892,386
SCHZ 56.07 -0.17 (-0.30%) 56.10 55.94 2,151,229
SCKT 1.49 -0.06 (-3.87%) 1.74 1.4573 111,754
SCPE 10.13 +0.02 (+0.20%) 10.16 10.06 899,681
SCPL 14.94 +0.11 (+0.74%) 15.20 14.33 707,533
SCVL 28.665 -0.605 (-2.07%) 30.73 28.60 169,177
SCVX 9.97 +0.01 (+0.10%) 9.97 9.97 183
SDC 8.10 +0.20 (+2.53%) 8.19 7.9276 3,407,666
SDG 68.795 +0.6425 (+0.94%) 68.97 68.17 4,514
SDGA 20.1795 +0.0624 (+0.31%) 20.24 20.1795 1,334
SDGR 93.00 +1.43 (+1.56%) 95.30 89.43 883,816
SDI 13.05 +0.15 (+1.16%) 13.15 12.84 653
SDP 11.8818 -0.5309 (-4.28%) 12.251 11.78 5,663
SE 114.46 +7.22 (+6.73%) 116.76 108.28 4,666,484
SECT 28.35 +0.06 (+0.21%) 28.63 28.11 46,031
SEE 32.40 -0.45 (-1.37%) 33.20 32.13 1,663,305
SEED 6.40 -0.43 (-6.30%) 6.86 6.17 27,608
SEF 20.14 +0.05 (+0.25%) 20.19 19.95 81,248
SERV 35.95 +0.26 (+0.73%) 36.69 35.57 935,824
SFBC 24.15 +0.00 (+0.00%) 24.15 24.15 301
SFET 1.85 +0.19 (+11.45%) 2.09 1.72 7,028,268
SFIG 51.745 +0.03 (+0.06%) 51.84 51.745 1,968
SFIX 26.60 +1.66 (+6.66%) 26.86 24.75 2,881,745
SFM 24.93 -0.66 (-2.58%) 25.64 24.88 2,329,953
SFTW 10.00 -0.045 (-0.45%) 10.10 10.00 121,768
SFY 11.21 +0.06 (+0.54%) 11.23 11.165 33,277
SFYF 19.3291 +0.6151 (+3.29%) 19.37 18.92 2,099
SG 7.2278 +0.2878 (+4.15%) 7.2278 7.2278 663
SGBX 2.69 +0.02 (+0.75%) 2.79 2.62 1,219,376
SGC 12.61 -0.79 (-5.90%) 13.705 12.48 54,309
SGDJ 37.92 -0.17 (-0.45%) 38.20 37.14 41,738
SGDM 31.455 -0.145 (-0.46%) 31.616 30.53 95,306
SGEN 167.52 -2.40 (-1.41%) 172.88 164.46 1,043,273
SGG 38.6646 +0.5811 (+1.53%) 38.6646 38.16 1,072
SGOC 1.14 -0.14 (-10.94%) 1.195 1.14 5,851
SGOL 17.05 -0.09 (-0.53%) 17.11 16.93 2,109,138
SGU 8.70 -0.07 (-0.80%) 8.86 8.6772 152,230
SHAG 51.62 +0.085 (+0.16%) 51.62 51.50 8,141
SHBI 10.71 -0.38 (-3.43%) 11.00 10.39 46,804
SHLL 25.18 -2.26 (-8.24%) 27.40 24.81 7,320,839
SHLO 1.50 -0.12 (-7.41%) 1.72 1.32 6,957,460
SHOP 1,016.64 +67.44 (+7.10%) 1,017.89 948.01 3,419,601
SHSP 9.00 +0.22 (+2.51%) 9.19 8.51 147,394
SHW 577.56 -0.29 (-0.05%) 581.94 571.49 602,362
SHYD 23.77 -0.05 (-0.21%) 23.87 23.77 23,330
SIEN 4.20 +0.33 (+8.53%) 4.25 3.81 1,622,676
SIL 36.78 -0.24 (-0.65%) 37.18 35.81 635,859
SILC 37.01 +0.31 (+0.84%) 37.40 36.49 10,617
SILJ 11.81 -0.23 (-1.91%) 12.10 11.47 1,895,727
SILK 42.19 +0.30 (+0.72%) 43.13 41.30 420,376
SILV 9.02 -0.14 (-1.53%) 9.10 8.69 508,776