Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
AA 33.21 +1.63 (+5.16%) 33.23 31.67 6,429,600
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
AACT 10.565 +0.005 (+0.05%) 10.565 10.56 55,077
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
AAL 15.30 +0.38 (+2.55%) 15.30 14.90 24,775,000
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
AAON 86.67 +0.10 (+0.12%) 87.55 85.65 254,079
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
AAPD 22.41 -0.47 (-2.05%) 22.81 22.3821 105,535
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
ABBV 180.35 +1.16 (+0.65%) 180.58 178.81 5,073,508
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABG 233.73 +8.19 (+3.63%) 234.34 227.03 129,733
ABIO 1.75 +0.04 (+2.34%) 1.75 1.69 7,276
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
ABNB 166.41 -0.98 (-0.59%) 169.11 165.50 3,921,949
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ABSI 5.54 +0.33 (+6.33%) 5.655 5.145 1,449,813
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
ABVX 14.79 -0.05 (-0.34%) 14.94 14.135 167,667
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACB 4.75 +0.54 (+12.83%) 4.75 4.01 9,138,772
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
ACCD 9.99 +0.03 (+0.30%) 10.00 9.695 400,400
ACCO 5.62 +0.08 (+1.44%) 5.65 5.55 543,566
ACDC 8.26 +0.26 (+3.25%) 8.37 7.78 1,668,547
ACEL 11.77 +0.10 (+0.86%) 11.805 11.68 222,602
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACET 2.33 +0.09 (+4.02%) 2.34 2.20 614,658
ACGL 91.48 +0.89 (+0.98%) 91.74 90.83 3,025,533
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ACIW 32.54 +0.50 (+1.56%) 32.68 32.25 415,984
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
ACLX 70.45 +0.32 (+0.46%) 71.385 69.35 318,170
ACM 97.31 +0.45 (+0.46%) 97.75 96.53 539,113
ACMR 28.70 -0.945 (-3.19%) 29.93 28.15 1,331,863
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
ACNT 10.51 +0.01 (+0.10%) 10.59 10.20 3,787
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
ACRV 6.465 +0.135 (+2.13%) 6.56 6.00 27,638
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ACU 46.12 -0.17 (-0.37%) 46.77 44.075 21,060
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
ACVA 18.86 +0.31 (+1.67%) 18.94 18.59 768,584
ACVF 40.3067 +0.3049 (+0.76%) 40.3067 40.0933 7,066
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADAP 1.58 +0.06 (+3.95%) 1.625 1.47 1,183,459
ADC 56.68 +0.68 (+1.21%) 56.88 56.15 771,204
ADI 193.33 +4.37 (+2.31%) 193.40 189.3805 2,410,431
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
ADP 248.33 +3.26 (+1.33%) 249.43 246.8839 1,132,583
ADPV 29.8912 -0.1027 (-0.34%) 29.8912 29.6781 2,039
ADSK 260.97 -0.70 (-0.27%) 262.30 258.03 992,300
ADTH 3.46 +0.05 (+1.47%) 3.49 3.30 384,423
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
ADV 4.27 -0.16 (-3.61%) 4.51 4.245 798,313
ADVE 32.4038 -0.0448 (-0.14%) 32.4038 32.4038 0
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
AE 27.085 +0.46 (+1.73%) 27.50 26.53 3,705
AEE 73.15 +2.18 (+3.07%) 73.16 71.11 1,404,035
AEG 6.08 +0.04 (+0.66%) 6.09 6.03 1,796,071
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AEMD 1.71 -0.04 (-2.29%) 1.7999 1.6916 6,749
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
AEO 25.14 +0.39 (+1.58%) 25.36 24.645 3,286,139
AEP 84.80 +2.32 (+2.81%) 84.83 82.79 2,908,649
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
AERT 2.55 +0.10 (+4.08%) 2.5999 2.46 24,899
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
AEVA 3.54 +0.06 (+1.72%) 3.7068 3.3099 600,133
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
AEZS 2.08 +0.08 (+4.00%) 2.10 1.97 22,949
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFBI 16.69 +0.18 (+1.09%) 16.69 16.44 7,329
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346