Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0425▼ | -0.0087 (-16.99%) | 0.0523 | 0.038 | 26,214,383 |
| KTRA | 0.1143▼ | -0.0071 (-5.85%) | 0.1225 | 0.113 | 2,315,152 |
| NCPL | 0.128▼ | -0.003 (-2.29%) | 0.1341 | 0.1271 | 185,435 |
| SNOA | 0.1574▲ | +0.0074 (+4.93%) | 0.1599 | 0.15 | 92,005 |
| SMX | 0.1575▼ | -0.0114 (-6.75%) | 0.1682 | 0.1501 | 711,621 |
| BURU | 0.1693▲ | +0.0043 (+2.61%) | 0.18 | 0.1608 | 255,551 |
| JAGX | 0.1799▲ | +0.023 (+14.66%) | 0.1986 | 0.161 | 106,875,256 |
| GRTX | 0.1908▲ | +0.0068 (+3.70%) | 0.1964 | 0.1806 | 676,605 |
| SVMH | 0.2199▲ | +0.0222 (+11.23%) | 0.223 | 0.193 | 335,021 |
| ADD | 0.2315▼ | -0.0085 (-3.54%) | 0.25 | 0.2202 | 73,301 |
| WTO | 0.2415▲ | +0.0014 (+0.58%) | 0.245 | 0.2311 | 162,886 |
| USAS | 0.2621▼ | -0.0159 (-5.72%) | 0.27 | 0.2551 | 744,305 |
| ENSV | 0.2622▼ | -0.0188 (-6.69%) | 0.2877 | 0.245 | 500,577 |
| DPRO | 0.2632▲ | +0.0233 (+9.71%) | 0.29 | 0.2367 | 1,827,597 |
| BQ | 0.273▼ | -0.025 (-8.39%) | 0.30 | 0.241 | 343,100 |
| MGRX | 0.28▼ | -0.014 (-4.76%) | 0.2928 | 0.2701 | 106,090 |
| SPCB | 0.2897▲ | +0.0697 (+31.68%) | 0.3385 | 0.26 | 70,662,718 |
| MWG | 0.3366▼ | -0.027 (-7.43%) | 0.3635 | 0.3366 | 22,045 |
| ISPC | 0.34▲ | +0.0517 (+17.93%) | 0.36 | 0.293 | 1,854,299 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| COEP | 0.355▲ | +0.024 (+7.25%) | 0.3799 | 0.322 | 88,989 |
| GLMD | 0.3641▼ | -0.0087 (-2.33%) | 0.3728 | 0.3521 | 64,303 |
| CTHR | 0.37▲ | +0.015 (+4.23%) | 0.39 | 0.35 | 50,252 |
| KZIA | 0.377▲ | +0.001 (+0.27%) | 0.4065 | 0.368 | 120,355 |
| TPET | 0.3771▼ | -0.0204 (-5.13%) | 0.40 | 0.3453 | 11,509,798 |
| VSME | 0.426▲ | +0.0158 (+3.85%) | 0.4402 | 0.3997 | 140,498 |
| YGMZ | 0.429▼ | -0.041 (-8.72%) | 0.45 | 0.404 | 53,700 |
| SECO | 0.4299▲ | +0.0179 (+4.34%) | 0.45 | 0.37 | 270,108 |
| PZG | 0.44▼ | -0.0031 (-0.70%) | 0.448 | 0.44 | 84,744 |
| MRDB | 0.4583▼ | -0.0807 (-14.97%) | 0.5205 | 0.45 | 760,777 |
| TRX | 0.462▼ | -0.009 (-1.91%) | 0.4692 | 0.45 | 295,389 |
| FURY | 0.493▼ | -0.0007 (-0.14%) | 0.499 | 0.49 | 79,536 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| NVOS | 0.5136▲ | +0.0624 (+13.83%) | 0.55 | 0.4901 | 1,170,684 |
| MYSZ | 0.515▲ | +0.015 (+3.00%) | 0.5618 | 0.4602 | 338,856 |
| SSKN | 0.53▼ | -0.015 (-2.75%) | 0.59 | 0.5265 | 9,774 |
| DYNT | 0.538▲ | +0.006 (+1.13%) | 0.5598 | 0.5142 | 122,417 |
| MSN | 0.5401▲ | +0.0021 (+0.39%) | 0.5401 | 0.54 | 1,295 |
| MITQ | 0.55▼ | -0.0381 (-6.48%) | 0.5881 | 0.51 | 70,270 |
| AUMN | 0.556▼ | -0.059 (-9.59%) | 0.5999 | 0.55 | 498,356 |
| HRYU | 0.5947▼ | -0.0353 (-5.60%) | 0.72 | 0.5944 | 437,727 |
| IMCC | 0.599▼ | -0.0085 (-1.40%) | 0.63 | 0.5756 | 106,070 |
| GNLN | 0.6049▼ | -0.0235 (-3.74%) | 0.615 | 0.5622 | 423,957 |
| ONFO | 0.6088▲ | +0.1698 (+38.68%) | 0.6585 | 0.47 | 7,370,374 |
| VINO | 0.615▲ | +0.011 (+1.82%) | 0.6498 | 0.58 | 33,097 |
| WLGS | 0.6201▲ | +0.0252 (+4.24%) | 0.76 | 0.59 | 1,022,927 |
| KA | 0.6349▲ | +0.1079 (+20.47%) | 0.7399 | 0.5075 | 832,425 |
| ESGL | 0.6385▲ | +0.0435 (+7.31%) | 0.648 | 0.59 | 35,927 |
| ASTR | 0.6399▲ | +0.0299 (+4.90%) | 0.6399 | 0.5813 | 199,808 |
| EM | 0.645▲ | +0.005 (+0.78%) | 0.645 | 0.59 | 16,267 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| ZKIN | 0.6538▲ | +0.0338 (+5.45%) | 0.6742 | 0.61 | 9,580 |
| XPL | 0.6699▼ | -0.0348 (-4.94%) | 0.6847 | 0.65 | 52,613 |
| TIRX | 0.69▼ | -0.06 (-8.00%) | 0.711 | 0.6142 | 611,201 |
| ORGN | 0.6921▲ | +0.0016 (+0.23%) | 0.7196 | 0.64 | 1,577,268 |
| GWH | 0.695▲ | +0.0039 (+0.56%) | 0.7186 | 0.67 | 469,748 |
| GEVO | 0.7008▲ | +0.0374 (+5.64%) | 0.7387 | 0.64 | 9,025,308 |
| VEV | 0.72▲ | +0.05 (+7.46%) | 0.72 | 0.6483 | 14,568 |
| FBRX | 0.72▼ | -0.014 (-1.91%) | 0.75 | 0.712 | 16,031 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| DFLI | 0.7335▼ | -0.0961 (-11.58%) | 0.825 | 0.64 | 1,334,535 |
| ABTS | 0.7361▼ | -0.0345 (-4.48%) | 0.7706 | 0.736 | 7,065 |
| SNES | 0.7433▲ | +0.0254 (+3.54%) | 0.7434 | 0.70 | 29,710 |
| CEAD | 0.744▲ | +0.033 (+4.64%) | 0.745 | 0.69 | 134,363 |
| PRZO | 0.7444▼ | -0.0193 (-2.53%) | 0.75 | 0.7066 | 699,511 |
| ALPP | 0.75▼ | -0.001 (-0.13%) | 0.7977 | 0.75 | 55,138 |
| PXMD | 0.7523▼ | -0.0086 (-1.13%) | 0.85 | 0.7523 | 652,075 |
| TLSA | 0.7536▲ | +0.0876 (+13.15%) | 0.7743 | 0.6745 | 546,033 |
| QLI | 0.76▼ | -0.02 (-2.56%) | 0.799 | 0.7153 | 11,915 |
| ALVR | 0.763▲ | +0.0128 (+1.71%) | 0.7649 | 0.75 | 173,849 |
| LITB | 0.7689▲ | +0.0189 (+2.52%) | 0.82 | 0.7201 | 18,447 |
| TOUR | 0.7801▼ | -0.0199 (-2.49%) | 0.80 | 0.76 | 72,556 |
| KORE | 0.7801▼ | -0.0209 (-2.61%) | 0.8201 | 0.7551 | 67,184 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| ITRG | 0.83▼ | -0.04 (-4.60%) | 0.859 | 0.81 | 117,113 |
| VERO | 0.8443▲ | +0.0293 (+3.60%) | 0.90 | 0.793 | 24,743 |
| MESA | 0.852▲ | +0.0069 (+0.82%) | 0.88 | 0.8101 | 144,746 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| IVDA | 0.90▲ | +0.077 (+9.36%) | 0.94 | 0.8321 | 221,787 |
| GCTK | 0.901▲ | +0.081 (+9.88%) | 0.99 | 0.8401 | 390,822 |
| NUKK | 0.916▲ | +0.0284 (+3.20%) | 0.9609 | 0.8713 | 208,528 |
| AIHS | 0.94▲ | +0.09 (+10.59%) | 0.94 | 0.82 | 6,579 |
| PED | 0.9495▼ | -0.0805 (-7.82%) | 1.05 | 0.9288 | 200,770 |
| YCBD | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.9412 | 45,800 |
| CACO | 0.991▼ | -0.039 (-3.79%) | 1.08 | 0.9405 | 106,566 |
| CNET | 0.9938▲ | +0.0051 (+0.52%) | 1.01 | 0.9404 | 151,195 |
| CURI | 1.01▼ | -0.14 (-12.17%) | 1.15 | 1.01 | 162,390 |
| RTC | 1.01▲ | +0.02 (+2.02%) | 1.08 | 0.9683 | 40,931 |
| SNAL | 1.06▲ | +0.025 (+2.42%) | 1.07 | 1.03 | 16,081 |
| ALLG | 1.08▼ | -0.02 (-1.82%) | 1.1099 | 1.0607 | 36,757 |
| SCKT | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.03 | 3,234 |
| CLEU | 1.09▲ | +0.031 (+2.93%) | 1.09 | 1.0132 | 28,750 |
| ECDA | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.08 | 28,037 |
| XLO | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.05 | 254,112 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 28,900 |
| VCIG | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.11 | 589,166 |
| TURB | 1.18▲ | +0.0422 (+3.71%) | 1.20 | 1.13 | 3,432 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,845 |
| LIFW | 1.22▲ | +0.272 (+28.69%) | 1.33 | 0.9339 | 2,832,934 |