Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GNMX | 0.14▼ | -0.0046 (-3.18%) | 0.148 | 0.138 | 814,640 |
| ENSV | 0.20▼ | -0.0088 (-4.21%) | 0.21 | 0.1951 | 53,828 |
| JASN | 0.215▲ | +0.0196 (+10.03%) | 0.215 | 0.19 | 753,865 |
| IBIO | 0.2227▼ | -0.0193 (-7.98%) | 0.244 | 0.1999 | 5,327,505 |
| GMO | 0.2598▲ | +0.0073 (+2.89%) | 0.265 | 0.2415 | 252,123 |
| AXAS | 0.2676▲ | +0.0196 (+7.90%) | 0.2758 | 0.2486 | 2,668,739 |
| ESTR | 0.2538▲ | +0.0097 (+3.97%) | 0.28 | 0.2402 | 527,101 |
| AUMN | 0.28▼ | -0.0079 (-2.74%) | 0.2829 | 0.27 | 225,556 |
| INUV | 0.2897▲ | +0.0008 (+0.28%) | 0.29 | 0.2711 | 178,510 |
| PLX | 0.2801▲ | +0.0071 (+2.60%) | 0.2973 | 0.26 | 421,309 |
| CPHI | 0.2404▲ | +0.0031 (+1.31%) | 0.30 | 0.24 | 1,368,213 |
| PRTO | 0.3077▼ | -0.0138 (-4.29%) | 0.324 | 0.3059 | 129,618 |
| CREG | 0.2995▲ | +0.0595 (+24.79%) | 0.36 | 0.2702 | 3,821,787 |
| SRRA | 0.3491▼ | -0.0059 (-1.66%) | 0.3749 | 0.3455 | 1,779,629 |
| CNAT | 0.36▼ | -0.0152 (-4.05%) | 0.38 | 0.34 | 540,552 |
| BPMX | 0.384▲ | +0.0079 (+2.10%) | 0.39 | 0.36 | 335,817 |
| LODE | 0.4052▼ | -0.0126 (-3.02%) | 0.412 | 0.395 | 96,359 |
| WYY | 0.41▲ | +0.0056 (+1.38%) | 0.4199 | 0.4001 | 232,066 |
| BLPH | 0.4076▲ | +0.0043 (+1.07%) | 0.42 | 0.4033 | 65,998 |
| QUIK | 0.3786▼ | -0.0214 (-5.35%) | 0.4219 | 0.371 | 551,539 |
| SYN | 0.4244▼ | -0.0006 (-0.14%) | 0.43 | 0.4163 | 56,690 |
| EFOI | 0.4288▼ | -0.0142 (-3.21%) | 0.45 | 0.425 | 34,794 |
| WTRH | 0.4155▼ | -0.0235 (-5.35%) | 0.46 | 0.3805 | 1,416,207 |
| AIM | 0.4548▲ | +0.0198 (+4.55%) | 0.46 | 0.43 | 332,708 |
| CFRX | 0.4314▲ | +0.0982 (+29.47%) | 0.48 | 0.3252 | 2,985,624 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| ASNA | 0.50▲ | +0.0313 (+6.68%) | 0.50 | 0.4506 | 3,175,949 |
| TAOP | 0.505▲ | +0.032 (+6.77%) | 0.51 | 0.46 | 253,309 |
| ONVO | 0.4955▼ | -0.0095 (-1.88%) | 0.51 | 0.4804 | 316,931 |
| AAU | 0.517▼ | -0.003 (-0.58%) | 0.52 | 0.507 | 187,455 |
| NXTD | 0.5047▲ | +0.0105 (+2.12%) | 0.53 | 0.50 | 192,049 |
| ENT | 0.515▲ | +0.035 (+7.29%) | 0.54 | 0.474 | 269,700 |
| THM | 0.5289 | +0.00 (+0.00%) | 0.54 | 0.52 | 58,647 |
| BIOL | 0.54▲ | +0.03 (+5.88%) | 0.5413 | 0.50 | 105,014 |
| ASM | 0.533▼ | -0.0079 (-1.46%) | 0.5421 | 0.52 | 200,020 |
| ARPO | 0.565▲ | +0.005 (+0.89%) | 0.5713 | 0.5525 | 111,532 |
| TRIL | 0.5579▲ | +0.0779 (+16.23%) | 0.572 | 0.50 | 3,300,049 |
| CTXR | 0.5712▲ | +0.061 (+11.96%) | 0.5925 | 0.498 | 349,441 |
| BKYI | 0.575▲ | +0.0394 (+7.36%) | 0.5961 | 0.54 | 17,575 |
| EKSO | 0.5839▼ | -0.0005 (-0.09%) | 0.60 | 0.58 | 195,248 |
| ABIL | 0.555▼ | -0.0088 (-1.56%) | 0.60 | 0.5405 | 62,097 |
| LLIT | 0.58▲ | +0.17 (+41.46%) | 0.62 | 0.4898 | 128,254 |
| LPTH | 0.651▲ | +0.0109 (+1.70%) | 0.665 | 0.62 | 72,156 |
| HX | 0.6201▲ | +0.005 (+0.81%) | 0.668 | 0.6001 | 83,786 |
| CYCC | 0.6236▲ | +0.0004 (+0.06%) | 0.6705 | 0.5877 | 128,483 |
| ISR | 0.6598▲ | +0.0123 (+1.90%) | 0.68 | 0.615 | 349,190 |
| AREC | 0.68▲ | +0.04 (+6.25%) | 0.68 | 0.6002 | 63,605 |
| BDR | 0.6907▲ | +0.0507 (+7.92%) | 0.6907 | 0.667 | 592 |
| ROYT | 0.52▲ | +0.163 (+45.66%) | 0.70 | 0.37 | 16,236,578 |
| HTGM | 0.69▲ | +0.027 (+4.07%) | 0.70 | 0.63 | 136,321 |
| JRJC | 0.62▲ | +0.067 (+12.12%) | 0.70 | 0.5971 | 362,378 |
| AVEO | 0.674▼ | -0.0294 (-4.18%) | 0.7034 | 0.66 | 1,770,686 |
| SMTA | 0.6979▲ | +0.0179 (+2.63%) | 0.705 | 0.6701 | 320,304 |
| ADXS | 0.65▼ | -0.013 (-1.96%) | 0.719 | 0.6321 | 3,899,490 |
| SPCB | 0.6866▼ | -0.0134 (-1.91%) | 0.7219 | 0.6775 | 14,802 |
| BRN | 0.73▲ | +0.0001 (+0.01%) | 0.73 | 0.6201 | 127,698 |
| VTGN | 0.70▲ | +0.13 (+22.81%) | 0.73 | 0.566 | 1,599,787 |
| OBE | 0.689▼ | -0.053 (-7.14%) | 0.7304 | 0.681 | 226,399 |
| AIHS | 0.685▲ | +0.003 (+0.44%) | 0.7399 | 0.67 | 113,146 |
| ALO | 0.712▲ | +0.0054 (+0.76%) | 0.74 | 0.69 | 109,170 |
| GSV | 0.72▲ | +0.0405 (+5.96%) | 0.7473 | 0.6823 | 1,185,462 |
| ECT | 0.735▲ | +0.005 (+0.68%) | 0.75 | 0.7066 | 42,678 |
| HDSN | 0.7345▼ | -0.0165 (-2.20%) | 0.7571 | 0.7077 | 592,678 |
| REED | 0.75▲ | +0.0098 (+1.32%) | 0.7591 | 0.74 | 105,988 |
| VRML | 0.76▲ | +0.0201 (+2.72%) | 0.7696 | 0.74 | 34,242 |
| TRVN | 0.7438▼ | -0.0212 (-2.77%) | 0.7799 | 0.7438 | 627,041 |
| TRQ | 0.7502▲ | +0.0572 (+8.25%) | 0.78 | 0.71 | 10,599,088 |
| RCON | 0.73▲ | +0.02 (+2.82%) | 0.78 | 0.71 | 180,042 |
| FCEL | 0.6842▼ | -0.0232 (-3.28%) | 0.78 | 0.64 | 28,863,818 |
| VGZ | 0.7508▼ | -0.0192 (-2.49%) | 0.7819 | 0.75 | 169,260 |
| RGLS | 0.732▼ | -0.0176 (-2.35%) | 0.7954 | 0.732 | 54,228 |
| WRN | 0.7846▲ | +0.0146 (+1.90%) | 0.7965 | 0.76 | 89,550 |
| CHFS | 0.7948▼ | -0.0046 (-0.58%) | 0.7974 | 0.7601 | 67,838 |
| CBLI | 0.7051▼ | -0.005 (-0.70%) | 0.7995 | 0.7012 | 10,185 |
| TRCH | 0.777▲ | +0.0386 (+5.23%) | 0.7999 | 0.69 | 170,010 |
| CHK | 0.7892▲ | +0.0066 (+0.84%) | 0.815 | 0.77 | 61,474,518 |
| DARE | 0.8064▲ | +0.0014 (+0.17%) | 0.815 | 0.793 | 79,321 |
| PZG | 0.81 | +0.00 (+0.00%) | 0.8243 | 0.81 | 17,480 |
| MDR | 0.8254▲ | +0.0477 (+6.13%) | 0.8254 | 0.7672 | 10,082,372 |
| HGSH | 0.80▲ | +0.1015 (+14.53%) | 0.8362 | 0.75 | 2,363 |
| AZRX | 0.7792▼ | -0.0094 (-1.19%) | 0.8459 | 0.7716 | 343,657 |
| USAU | 0.84▲ | +0.02 (+2.44%) | 0.85 | 0.8103 | 40,493 |
| UUU | 0.6986▲ | +0.0686 (+10.89%) | 0.85 | 0.63 | 182,165 |
| ZFGN | 0.817▼ | -0.033 (-3.88%) | 0.868 | 0.81 | 286,077 |
| PULM | 0.8474▼ | -0.0162 (-1.88%) | 0.8699 | 0.83 | 112,748 |
| MSN | 0.8561▲ | +0.0061 (+0.72%) | 0.8848 | 0.85 | 4,122 |
| NGD | 0.8796▲ | +0.0437 (+5.23%) | 0.89 | 0.8302 | 4,196,705 |
| QHC | 0.8723▼ | -0.0057 (-0.65%) | 0.898 | 0.82 | 185,531 |
| STAF | 0.8999▼ | -0.0031 (-0.34%) | 0.90 | 0.87 | 3,110 |
| LITB | 0.91 | +0.00 (+0.00%) | 0.91 | 0.87 | 62,721 |
| AYTU | 0.913▲ | +0.0873 (+10.57%) | 0.92 | 0.799 | 226,859 |
| PAVM | 0.9247▲ | +0.0747 (+8.79%) | 0.9299 | 0.84 | 662,606 |
| TOPS | 0.91▼ | -0.02 (-2.15%) | 0.9399 | 0.80 | 635,723 |
| MICT | 0.95▲ | +0.074 (+8.45%) | 0.955 | 0.8849 | 14,594 |
| JAKK | 0.9443▼ | -0.0158 (-1.65%) | 0.9658 | 0.92 | 144,651 |
| PT | 0.87▼ | -0.1234 (-12.42%) | 0.9998 | 0.87 | 395,475 |
| CODX | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.97 | 32,822 |
| TRIB | 1.00▲ | +0.0127 (+1.29%) | 1.00 | 0.98 | 40,091 |
| GSM | 0.9975▲ | +0.0375 (+3.91%) | 1.00 | 0.864 | 523,403 |
| CHAP | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.9374 | 163,692 |