Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TWG | 0.138▼ | -0.005 (-3.50%) | 0.143 | 0.136 | 1,351,500 |
| PSNYW | 0.1658▼ | -0.0052 (-3.04%) | 0.1703 | 0.1591 | 27,775 |
| PET | 0.164▲ | +0.0022 (+1.36%) | 0.1798 | 0.1612 | 1,645,327 |
| EVTV | 0.19▼ | -0.0021 (-1.09%) | 0.195 | 0.1839 | 492,530 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 55,400 |
| GWAV | 0.2118▼ | -0.0066 (-3.02%) | 0.215 | 0.2081 | 738,432 |
| IXHL | 0.236▲ | +0.0157 (+7.13%) | 0.2367 | 0.223 | 83,972,129 |
| DHAI | 0.25▼ | -0.008 (-3.10%) | 0.258 | 0.239 | 398,500 |
| ADAP | 0.281▲ | +0.0124 (+4.62%) | 0.2828 | 0.262 | 563,615 |
| OPI | 0.2779▼ | -0.0029 (-1.03%) | 0.2875 | 0.27 | 351,975 |
| MWG | 0.28▲ | +0.01 (+3.70%) | 0.2898 | 0.27 | 33,608 |
| LNZA | 0.2939▲ | +0.0045 (+1.55%) | 0.2939 | 0.28 | 572,170 |
| BIAF | 0.2868▼ | -0.02 (-6.52%) | 0.3089 | 0.284 | 983,054 |
| BDSX | 0.3127▲ | +0.0041 (+1.33%) | 0.315 | 0.2916 | 520,623 |
| BENF | 0.305▼ | -0.006 (-1.93%) | 0.317 | 0.30 | 176,600 |
| GNPX | 0.30▲ | +0.0231 (+8.34%) | 0.319 | 0.2759 | 1,876,570 |
| ASBP | 0.3309▲ | +0.0009 (+0.27%) | 0.341 | 0.3201 | 819,582 |
| TRX | 0.339▼ | -0.0011 (-0.32%) | 0.346 | 0.331 | 1,262,271 |
| PSTV | 0.3363▼ | -0.0237 (-6.58%) | 0.3595 | 0.33 | 5,522,273 |
| NVNI | 0.3528▲ | +0.011 (+3.22%) | 0.363 | 0.3217 | 1,112,824 |
| EQ | 0.3666▲ | +0.0167 (+4.77%) | 0.3666 | 0.331 | 69,833 |
| TSBX | 0.3609▼ | -0.0072 (-1.96%) | 0.3689 | 0.36 | 136,850 |
| IGC | 0.37▼ | -0.0108 (-2.84%) | 0.38 | 0.36 | 3,103,500 |
| EZGO | 0.3666▲ | +0.0242 (+7.07%) | 0.38 | 0.3492 | 146,222 |
| ELEV | 0.38▲ | +0.0031 (+0.82%) | 0.38 | 0.3633 | 1,395,912 |
| GGR | 0.38▲ | +0.0018 (+0.48%) | 0.40 | 0.378 | 917,144 |
| OVID | 0.3969▼ | -0.0081 (-2.00%) | 0.405 | 0.3851 | 446,186 |
| PWM | 0.403▼ | -0.0095 (-2.30%) | 0.4078 | 0.392 | 115,168 |
| RYDE | 0.366▲ | +0.009 (+2.52%) | 0.421 | 0.36 | 1,022,200 |
| WATT | 0.4273▲ | +0.0363 (+9.28%) | 0.4273 | 0.35 | 2,014,525 |
| APLT | 0.421▲ | +0.0071 (+1.72%) | 0.43 | 0.40 | 1,751,876 |
| PSIG | 0.434▼ | -0.0013 (-0.30%) | 0.435 | 0.401 | 7,600 |
| GP | 0.4286▲ | +0.0018 (+0.42%) | 0.437 | 0.40 | 98,492 |
| PRPH | 0.4252▲ | +0.0017 (+0.40%) | 0.4388 | 0.412 | 379,173 |
| ATHA | 0.4023▼ | -0.0325 (-7.47%) | 0.4424 | 0.382 | 211,497 |
| GBIO | 0.44▲ | +0.0536 (+13.87%) | 0.4499 | 0.394 | 2,016,529 |
| RLYB | 0.42▲ | +0.0138 (+3.40%) | 0.45 | 0.386 | 1,206,626 |
| CARM | 0.4508▲ | +0.0508 (+12.70%) | 0.46 | 0.40 | 2,982,476 |
| BTOG | 0.3524▼ | -0.0877 (-19.93%) | 0.465 | 0.35 | 38,451,165 |
| MHUA | 0.444▼ | -0.029 (-6.13%) | 0.49 | 0.41 | 226,173 |
| IOTR | 0.479▲ | +0.03 (+6.68%) | 0.493 | 0.4505 | 462,341 |
| TDTH | 0.4559▲ | +0.0734 (+19.19%) | 0.4964 | 0.411 | 8,444,241 |
| COSM | 0.494▲ | +0.0162 (+3.39%) | 0.499 | 0.4795 | 258,275 |
| ENTO | 0.482▼ | -0.008 (-1.63%) | 0.509 | 0.45 | 348,500 |
| TOVX | 0.50 | +0.00 (+0.00%) | 0.51 | 0.48 | 210,700 |
| CMBM | 0.5075▲ | +0.0567 (+12.58%) | 0.5199 | 0.44 | 576,055 |
| ZBAI | 0.4999▼ | -0.0401 (-7.43%) | 0.55 | 0.4701 | 4,021,388 |
| SHOT | 0.487▲ | +0.077 (+18.78%) | 0.5595 | 0.4115 | 16,166,735 |
| ILAG | 0.5437▲ | +0.0337 (+6.61%) | 0.56 | 0.5153 | 61,160 |
| OPTT | 0.5422▲ | +0.0072 (+1.35%) | 0.5636 | 0.5311 | 3,720,574 |
| ONMD | 0.5515▼ | -0.0585 (-9.59%) | 0.5993 | 0.54 | 144,274 |
| ORGN | 0.5912▼ | -0.0175 (-2.87%) | 0.60 | 0.581 | 589,971 |
| CASK | 0.572▼ | -0.01 (-1.72%) | 0.60 | 0.53 | 319,740 |
| EEIQ | 0.56▼ | -0.0086 (-1.51%) | 0.61 | 0.4603 | 35,863 |
| WWR | 0.613▲ | +0.023 (+3.90%) | 0.6166 | 0.595 | 265,255 |
| SDST | 0.475▲ | +0.223 (+88.49%) | 0.622 | 0.43 | 384,004,700 |
| IPSC | 0.5999▼ | -0.0004 (-0.07%) | 0.623 | 0.591 | 383,591 |
| DRCT | 0.5619▼ | -0.0351 (-5.88%) | 0.6339 | 0.526 | 260,040 |
| MIGI | 0.579▲ | +0.0194 (+3.47%) | 0.645 | 0.5613 | 775,956 |
| CPOP | 0.60▼ | -0.091 (-13.17%) | 0.6475 | 0.5593 | 393,392 |
| ANGH | 0.535▲ | +0.054 (+11.23%) | 0.65 | 0.481 | 387,431 |
| CGTX | 0.605▲ | +0.0376 (+6.63%) | 0.6509 | 0.57 | 5,013,503 |
| TLRY | 0.6568▲ | +0.0763 (+13.14%) | 0.657 | 0.5788 | 33,901,967 |
| IAUX | 0.654▲ | +0.0136 (+2.12%) | 0.6799 | 0.6337 | 4,479,264 |
| XPL | 0.657▼ | -0.0079 (-1.19%) | 0.68 | 0.65 | 54,995 |
| FBGL | 0.68▲ | +0.025 (+3.82%) | 0.6829 | 0.6306 | 13,580 |
| GLXG | 0.6615▼ | -0.0374 (-5.35%) | 0.698 | 0.63 | 136,818 |
| FLGC | 0.689▲ | +0.004 (+0.58%) | 0.70 | 0.656 | 83,397 |
| ASRT | 0.6857▼ | -0.0053 (-0.77%) | 0.70 | 0.6765 | 355,166 |
| RVP | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.67 | 52,200 |
| NOTE | 0.6717▼ | -0.0194 (-2.81%) | 0.7049 | 0.65 | 1,531,645 |
| GORO | 0.65▼ | -0.03 (-4.41%) | 0.71 | 0.64 | 2,084,400 |
| CLDI | 0.579▼ | -0.181 (-23.82%) | 0.712 | 0.54 | 7,532,600 |
| MBRX | 0.6301▲ | +0.08 (+14.54%) | 0.7129 | 0.4971 | 9,941,250 |
| REE | 0.685▼ | -0.031 (-4.33%) | 0.7147 | 0.67 | 100,448 |
| PZG | 0.69▼ | -0.001 (-0.14%) | 0.715 | 0.69 | 176,300 |
| MTVA | 0.7099▼ | -0.0081 (-1.13%) | 0.7245 | 0.698 | 66,430 |
| TNYA | 0.7114▲ | +0.0282 (+4.13%) | 0.7316 | 0.6766 | 2,654,501 |
| NMTC | 0.725▲ | +0.013 (+1.83%) | 0.736 | 0.7047 | 153,846 |
| XLO | 0.7396▲ | +0.0056 (+0.76%) | 0.7397 | 0.7157 | 190,318 |
| FGI | 0.71▲ | +0.0499 (+7.56%) | 0.74 | 0.6603 | 127,344 |
| KAPA | 0.6851▼ | -0.0249 (-3.51%) | 0.74 | 0.685 | 358,832 |
| FTEL | 0.7045▲ | +0.0045 (+0.64%) | 0.745 | 0.675 | 78,105 |
| GURE | 0.7375▲ | +0.0125 (+1.72%) | 0.75 | 0.7033 | 53,149 |
| CNTX | 0.7322▲ | +0.0621 (+9.27%) | 0.75 | 0.6701 | 515,191 |
| LOBO | 0.61▲ | +0.118 (+23.98%) | 0.75 | 0.48 | 7,209,200 |
| NBY | 0.69 | +0.00 (+0.00%) | 0.75 | 0.62 | 195,982 |
| NXPL | 0.7301▼ | -0.0186 (-2.48%) | 0.7589 | 0.7191 | 15,546 |
| MITQ | 0.7623▲ | +0.041 (+5.68%) | 0.7623 | 0.7177 | 122,431 |
| IPW | 0.74▲ | +0.0372 (+5.29%) | 0.7699 | 0.7028 | 325,455 |
| STAI | 0.74▲ | +0.048 (+6.94%) | 0.7745 | 0.6683 | 643,656 |
| IRWD | 0.7381▼ | -0.0142 (-1.89%) | 0.775 | 0.7285 | 865,750 |
| ACET | 0.7786▲ | +0.0291 (+3.88%) | 0.7786 | 0.7299 | 366,341 |
| PALI | 0.7647▲ | +0.0117 (+1.55%) | 0.79 | 0.752 | 62,212 |
| ORKT | 0.7301▼ | -0.0589 (-7.47%) | 0.79 | 0.70 | 179,218 |
| GLDG | 0.78▲ | +0.01 (+1.30%) | 0.79 | 0.77 | 976,000 |
| CUE | 0.777▲ | +0.011 (+1.44%) | 0.795 | 0.7224 | 110,293 |
| WOK | 0.7815▲ | +0.024 (+3.17%) | 0.799 | 0.7501 | 36,700 |
| CHEK | 0.788▲ | +0.003 (+0.38%) | 0.80 | 0.77 | 15,200 |
| TRIB | 0.7413▼ | -0.0487 (-6.16%) | 0.80 | 0.7217 | 106,579 |