Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
JMU 0.0132 +0.0002 (+1.54%) 0.0132 0.013 0
AYR 0.026 +0.001 (+4.00%) 0.026 0.022 4,855,580
ZOM 0.2246 -0.0133 (-5.59%) 0.239 0.22 63,046,480
PRTO 0.24 -0.005 (-2.04%) 0.25 0.235 5,041,300
KMPH 0.296 +0.0093 (+3.24%) 0.2965 0.28 602,178
REDV 0.32 +0.01 (+3.23%) 0.32 0.30 210,662
XPL 0.3274 +0.0141 (+4.50%) 0.34 0.3169 135,391
AUMN 0.4231 -0.0069 (-1.60%) 0.46 0.4106 1,495,975
PLM 0.4319 +0.0245 (+6.01%) 0.49 0.3916 19,114,208
AAU 0.4986 +0.0095 (+1.94%) 0.50 0.4808 271,805
TGB 0.4873 -0.0077 (-1.56%) 0.5095 0.455 548,501
UAMY 0.487 +0.004 (+0.83%) 0.51 0.478 70,766
GPL 0.4961 -0.0039 (-0.78%) 0.515 0.476 2,516,176
TAOP 0.475 +0.005 (+1.06%) 0.519 0.46 775,805
NOVN 0.5095 +0.0264 (+5.46%) 0.527 0.48 15,865,191
SXTC 0.5054 -0.0219 (-4.15%) 0.5299 0.49 4,143,704
SYN 0.5101 -0.001 (-0.20%) 0.53 0.509 153,068
TTI 0.5121 -0.0224 (-4.19%) 0.5399 0.50 3,373,108
CHFS 0.5056 +0.0268 (+5.60%) 0.54 0.4605 15,783,003
BTE 0.5064 +0.002 (+0.40%) 0.54 0.4975 1,557,135
VTGN 0.5319 +0.0048 (+0.91%) 0.5401 0.515 510,804
NXTD 0.53 +0.0259 (+5.14%) 0.55 0.481 2,353,366
JOB 0.5135 -0.0335 (-6.12%) 0.55 0.481 147,054
BNGO 0.5687 +0.0587 (+11.51%) 0.595 0.4831 55,936,065
ITP 0.5853 -0.0197 (-3.26%) 0.60 0.5454 349,862
ONTX 0.5851 +0.019 (+3.36%) 0.6143 0.5669 5,393,008
AMPE 0.613 -0.027 (-4.22%) 0.63 0.604 1,128,331
TGA 0.59 +0.0184 (+3.22%) 0.64 0.55 103,823
DXLG 0.60 -0.0503 (-7.73%) 0.6421 0.58 3,653,188
CPHI 0.62 -0.0463 (-6.95%) 0.645 0.6101 1,160,126
SINO 0.65 +0.04 (+6.56%) 0.65 0.5932 203,639
CHEK 0.609 +0.0126 (+2.11%) 0.6593 0.562 8,618,741
AFH 0.6223 -0.045 (-6.74%) 0.6644 0.60 2,194,608
KIQ 0.66 +0.0062 (+0.95%) 0.668 0.62 10,800
PFMT 0.6511 -0.0168 (-2.52%) 0.669 0.65 30,155
CIFS 0.6323 +0.0003 (+0.05%) 0.67 0.632 312,949
LLIT 0.6307 -0.0546 (-7.97%) 0.67 0.61 1,834,293
HTGM 0.6745 -0.0455 (-6.32%) 0.7149 0.6575 3,743,698
FAMI 0.6989 -0.0011 (-0.16%) 0.72 0.6603 641,709
BDR 0.6975 -0.0225 (-3.12%) 0.728 0.66 12,448
WYY 0.6833 -0.0122 (-1.75%) 0.73 0.6751 555,022
BIOC 0.6926 -0.0189 (-2.66%) 0.74 0.674 12,139,135
CBAT 0.74 -0.02 (-2.63%) 0.74 0.74 326,464
PEIX 0.737 +0.0271 (+3.82%) 0.75 0.71 516,303
DXF 0.7238 +0.0238 (+3.40%) 0.76 0.67 143,095
OPTT 0.75 +0.0452 (+6.41%) 0.77 0.681 1,619,922
TRQ 0.7519 +0.0187 (+2.55%) 0.7744 0.735 1,002,520
AIHS 0.76 +0.0242 (+3.29%) 0.775 0.725 135,239
PDS 0.7604 +0.0015 (+0.20%) 0.795 0.71 1,465,457
ECA 0.76 -0.04 (-5.00%) 0.80 0.745 45,745
BGI 0.751 -0.0288 (-3.69%) 0.8045 0.7503 93,551
INNT 0.7222 +0.1778 (+32.66%) 0.82 0.6565 18,593,121
NMTR 0.7222 +0.1493 (+26.06%) 0.82 0.6565 18,527,825
KOOL 0.81 +0.00 (+0.00%) 0.83 0.81 205,900
NMCI 0.80 -0.0099 (-1.22%) 0.83 0.76 37,216
APEX 0.7235 -0.3965 (-35.40%) 0.8349 0.71 4,030,717
GSV 0.8385 +0.027 (+3.33%) 0.85 0.81 1,480,571
HGSH 0.80 +0.00 (+0.00%) 0.8592 0.7913 51,387
AIKI 0.8376 +0.0176 (+2.15%) 0.86 0.8202 3,540,736
UUU 0.8135 +0.0196 (+2.47%) 0.86 0.75 104,238
HTBX 0.849 +0.0063 (+0.75%) 0.882 0.82 7,147,598
ASM 0.835 +0.025 (+3.09%) 0.894 0.7651 3,171,011
MDLY 0.80 +0.028 (+3.63%) 0.895 0.76 709,888
EMAN 0.86 +0.0709 (+8.98%) 0.8971 0.79 3,262,635
BOXL 0.875 -0.045 (-4.89%) 0.90 0.8531 3,505,330
BRN 0.8541 -0.0452 (-5.03%) 0.90 0.825 84,868
TRX 0.8984 +0.0134 (+1.51%) 0.90 0.874 730,302
LITB 0.874 -0.004 (-0.46%) 0.911 0.85 158,440
OGEN 0.8236 +0.1298 (+18.71%) 0.9165 0.71 17,504,601
NCTY 0.78 -0.02 (-2.50%) 0.92 0.75 3,955,313
FTEK 0.851 +0.011 (+1.31%) 0.92 0.80 723,527
DYNT 0.9075 +0.0275 (+3.13%) 0.9399 0.8401 1,329,426
DLPN 0.9269 +0.0566 (+6.50%) 0.95 0.8777 2,229,146
MARA 0.9336 +0.0236 (+2.59%) 0.955 0.8865 2,297,253
LODE 0.908 -0.0419 (-4.41%) 0.965 0.771 392,189
REED 0.9655 +0.0075 (+0.78%) 0.9899 0.9504 288,689
HHT 0.8223 -0.0266 (-3.13%) 1.00 0.8111 1,281,434
KTOV 0.9001 -0.2099 (-18.91%) 1.00 0.82 69,313,364
HDSN 1.00 -0.01 (-0.99%) 1.00 0.98 49,845
IHT 0.9544 +0.0088 (+0.93%) 1.01 0.9393 7,605
MUX 0.9859 -0.0241 (-2.39%) 1.03 0.9521 2,760,709
BKYI 0.8282 -0.0618 (-6.94%) 1.04 0.785 6,135,153
DXYN 1.03 +0.09 (+9.57%) 1.05 0.90 231,462
EVK 1.02 -0.04 (-3.77%) 1.06 0.9501 31,254
OIBR.C 1.04 -0.01 (-0.95%) 1.07 1.04 267,049
XBIO 1.08 +0.06 (+5.88%) 1.10 1.01 380,473
CTXR 1.10 -0.03 (-2.65%) 1.11 1.01 3,466,172
APWC 1.05 -0.13 (-11.02%) 1.13 1.01 194,202
EVOL 1.09 +0.00 (+0.00%) 1.14 1.06 8,978
NTZ 1.08 -0.02 (-1.82%) 1.154 1.05 128,413
CXDC 1.16 +0.01 (+0.87%) 1.17 1.15 143,845
NBY 1.14 -0.01 (-0.87%) 1.18 1.10 3,948,566
MGEN 1.11 +0.00 (+0.00%) 1.18 1.07 1,195,801
CHNR 1.17 -0.01 (-0.85%) 1.18 1.1201 232,561
MBII 1.12 -0.05 (-4.27%) 1.18 1.0802 161,567
SALM 1.15 +0.02 (+1.77%) 1.18 1.12 245,380
FTFT 1.19 +0.03 (+2.59%) 1.19 1.14 108,501
SGOC 1.14 -0.14 (-10.94%) 1.195 1.14 5,851
AREC 1.19 +0.01 (+0.85%) 1.21 1.15 33,282
PT 1.12 -0.07 (-5.88%) 1.22 1.10 236,939