Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JMU | 0.0132▲ | +0.0002 (+1.54%) | 0.0132 | 0.013 | 0 |
| AYR | 0.026▲ | +0.001 (+4.00%) | 0.026 | 0.022 | 4,855,580 |
| ZOM | 0.2246▼ | -0.0133 (-5.59%) | 0.239 | 0.22 | 63,046,480 |
| PRTO | 0.24▼ | -0.005 (-2.04%) | 0.25 | 0.235 | 5,041,300 |
| KMPH | 0.296▲ | +0.0093 (+3.24%) | 0.2965 | 0.28 | 602,178 |
| REDV | 0.32▲ | +0.01 (+3.23%) | 0.32 | 0.30 | 210,662 |
| XPL | 0.3274▲ | +0.0141 (+4.50%) | 0.34 | 0.3169 | 135,391 |
| AUMN | 0.4231▼ | -0.0069 (-1.60%) | 0.46 | 0.4106 | 1,495,975 |
| PLM | 0.4319▲ | +0.0245 (+6.01%) | 0.49 | 0.3916 | 19,114,208 |
| AAU | 0.4986▲ | +0.0095 (+1.94%) | 0.50 | 0.4808 | 271,805 |
| TGB | 0.4873▼ | -0.0077 (-1.56%) | 0.5095 | 0.455 | 548,501 |
| UAMY | 0.487▲ | +0.004 (+0.83%) | 0.51 | 0.478 | 70,766 |
| GPL | 0.4961▼ | -0.0039 (-0.78%) | 0.515 | 0.476 | 2,516,176 |
| TAOP | 0.475▲ | +0.005 (+1.06%) | 0.519 | 0.46 | 775,805 |
| NOVN | 0.5095▲ | +0.0264 (+5.46%) | 0.527 | 0.48 | 15,865,191 |
| SXTC | 0.5054▼ | -0.0219 (-4.15%) | 0.5299 | 0.49 | 4,143,704 |
| SYN | 0.5101▼ | -0.001 (-0.20%) | 0.53 | 0.509 | 153,068 |
| TTI | 0.5121▼ | -0.0224 (-4.19%) | 0.5399 | 0.50 | 3,373,108 |
| CHFS | 0.5056▲ | +0.0268 (+5.60%) | 0.54 | 0.4605 | 15,783,003 |
| BTE | 0.5064▲ | +0.002 (+0.40%) | 0.54 | 0.4975 | 1,557,135 |
| VTGN | 0.5319▲ | +0.0048 (+0.91%) | 0.5401 | 0.515 | 510,804 |
| NXTD | 0.53▲ | +0.0259 (+5.14%) | 0.55 | 0.481 | 2,353,366 |
| JOB | 0.5135▼ | -0.0335 (-6.12%) | 0.55 | 0.481 | 147,054 |
| BNGO | 0.5687▲ | +0.0587 (+11.51%) | 0.595 | 0.4831 | 55,936,065 |
| ITP | 0.5853▼ | -0.0197 (-3.26%) | 0.60 | 0.5454 | 349,862 |
| ONTX | 0.5851▲ | +0.019 (+3.36%) | 0.6143 | 0.5669 | 5,393,008 |
| AMPE | 0.613▼ | -0.027 (-4.22%) | 0.63 | 0.604 | 1,128,331 |
| TGA | 0.59▲ | +0.0184 (+3.22%) | 0.64 | 0.55 | 103,823 |
| DXLG | 0.60▼ | -0.0503 (-7.73%) | 0.6421 | 0.58 | 3,653,188 |
| CPHI | 0.62▼ | -0.0463 (-6.95%) | 0.645 | 0.6101 | 1,160,126 |
| SINO | 0.65▲ | +0.04 (+6.56%) | 0.65 | 0.5932 | 203,639 |
| CHEK | 0.609▲ | +0.0126 (+2.11%) | 0.6593 | 0.562 | 8,618,741 |
| AFH | 0.6223▼ | -0.045 (-6.74%) | 0.6644 | 0.60 | 2,194,608 |
| KIQ | 0.66▲ | +0.0062 (+0.95%) | 0.668 | 0.62 | 10,800 |
| PFMT | 0.6511▼ | -0.0168 (-2.52%) | 0.669 | 0.65 | 30,155 |
| CIFS | 0.6323▲ | +0.0003 (+0.05%) | 0.67 | 0.632 | 312,949 |
| LLIT | 0.6307▼ | -0.0546 (-7.97%) | 0.67 | 0.61 | 1,834,293 |
| HTGM | 0.6745▼ | -0.0455 (-6.32%) | 0.7149 | 0.6575 | 3,743,698 |
| FAMI | 0.6989▼ | -0.0011 (-0.16%) | 0.72 | 0.6603 | 641,709 |
| BDR | 0.6975▼ | -0.0225 (-3.12%) | 0.728 | 0.66 | 12,448 |
| WYY | 0.6833▼ | -0.0122 (-1.75%) | 0.73 | 0.6751 | 555,022 |
| BIOC | 0.6926▼ | -0.0189 (-2.66%) | 0.74 | 0.674 | 12,139,135 |
| CBAT | 0.74▼ | -0.02 (-2.63%) | 0.74 | 0.74 | 326,464 |
| PEIX | 0.737▲ | +0.0271 (+3.82%) | 0.75 | 0.71 | 516,303 |
| DXF | 0.7238▲ | +0.0238 (+3.40%) | 0.76 | 0.67 | 143,095 |
| OPTT | 0.75▲ | +0.0452 (+6.41%) | 0.77 | 0.681 | 1,619,922 |
| TRQ | 0.7519▲ | +0.0187 (+2.55%) | 0.7744 | 0.735 | 1,002,520 |
| AIHS | 0.76▲ | +0.0242 (+3.29%) | 0.775 | 0.725 | 135,239 |
| PDS | 0.7604▲ | +0.0015 (+0.20%) | 0.795 | 0.71 | 1,465,457 |
| ECA | 0.76▼ | -0.04 (-5.00%) | 0.80 | 0.745 | 45,745 |
| BGI | 0.751▼ | -0.0288 (-3.69%) | 0.8045 | 0.7503 | 93,551 |
| INNT | 0.7222▲ | +0.1778 (+32.66%) | 0.82 | 0.6565 | 18,593,121 |
| NMTR | 0.7222▲ | +0.1493 (+26.06%) | 0.82 | 0.6565 | 18,527,825 |
| KOOL | 0.81 | +0.00 (+0.00%) | 0.83 | 0.81 | 205,900 |
| NMCI | 0.80▼ | -0.0099 (-1.22%) | 0.83 | 0.76 | 37,216 |
| APEX | 0.7235▼ | -0.3965 (-35.40%) | 0.8349 | 0.71 | 4,030,717 |
| GSV | 0.8385▲ | +0.027 (+3.33%) | 0.85 | 0.81 | 1,480,571 |
| HGSH | 0.80 | +0.00 (+0.00%) | 0.8592 | 0.7913 | 51,387 |
| AIKI | 0.8376▲ | +0.0176 (+2.15%) | 0.86 | 0.8202 | 3,540,736 |
| UUU | 0.8135▲ | +0.0196 (+2.47%) | 0.86 | 0.75 | 104,238 |
| HTBX | 0.849▲ | +0.0063 (+0.75%) | 0.882 | 0.82 | 7,147,598 |
| ASM | 0.835▲ | +0.025 (+3.09%) | 0.894 | 0.7651 | 3,171,011 |
| MDLY | 0.80▲ | +0.028 (+3.63%) | 0.895 | 0.76 | 709,888 |
| EMAN | 0.86▲ | +0.0709 (+8.98%) | 0.8971 | 0.79 | 3,262,635 |
| BOXL | 0.875▼ | -0.045 (-4.89%) | 0.90 | 0.8531 | 3,505,330 |
| BRN | 0.8541▼ | -0.0452 (-5.03%) | 0.90 | 0.825 | 84,868 |
| TRX | 0.8984▲ | +0.0134 (+1.51%) | 0.90 | 0.874 | 730,302 |
| LITB | 0.874▼ | -0.004 (-0.46%) | 0.911 | 0.85 | 158,440 |
| OGEN | 0.8236▲ | +0.1298 (+18.71%) | 0.9165 | 0.71 | 17,504,601 |
| NCTY | 0.78▼ | -0.02 (-2.50%) | 0.92 | 0.75 | 3,955,313 |
| FTEK | 0.851▲ | +0.011 (+1.31%) | 0.92 | 0.80 | 723,527 |
| DYNT | 0.9075▲ | +0.0275 (+3.13%) | 0.9399 | 0.8401 | 1,329,426 |
| DLPN | 0.9269▲ | +0.0566 (+6.50%) | 0.95 | 0.8777 | 2,229,146 |
| MARA | 0.9336▲ | +0.0236 (+2.59%) | 0.955 | 0.8865 | 2,297,253 |
| LODE | 0.908▼ | -0.0419 (-4.41%) | 0.965 | 0.771 | 392,189 |
| REED | 0.9655▲ | +0.0075 (+0.78%) | 0.9899 | 0.9504 | 288,689 |
| HHT | 0.8223▼ | -0.0266 (-3.13%) | 1.00 | 0.8111 | 1,281,434 |
| KTOV | 0.9001▼ | -0.2099 (-18.91%) | 1.00 | 0.82 | 69,313,364 |
| HDSN | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.98 | 49,845 |
| IHT | 0.9544▲ | +0.0088 (+0.93%) | 1.01 | 0.9393 | 7,605 |
| MUX | 0.9859▼ | -0.0241 (-2.39%) | 1.03 | 0.9521 | 2,760,709 |
| BKYI | 0.8282▼ | -0.0618 (-6.94%) | 1.04 | 0.785 | 6,135,153 |
| DXYN | 1.03▲ | +0.09 (+9.57%) | 1.05 | 0.90 | 231,462 |
| EVK | 1.02▼ | -0.04 (-3.77%) | 1.06 | 0.9501 | 31,254 |
| OIBR.C | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.04 | 267,049 |
| XBIO | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.01 | 380,473 |
| CTXR | 1.10▼ | -0.03 (-2.65%) | 1.11 | 1.01 | 3,466,172 |
| APWC | 1.05▼ | -0.13 (-11.02%) | 1.13 | 1.01 | 194,202 |
| EVOL | 1.09 | +0.00 (+0.00%) | 1.14 | 1.06 | 8,978 |
| NTZ | 1.08▼ | -0.02 (-1.82%) | 1.154 | 1.05 | 128,413 |
| CXDC | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 143,845 |
| NBY | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.10 | 3,948,566 |
| MGEN | 1.11 | +0.00 (+0.00%) | 1.18 | 1.07 | 1,195,801 |
| CHNR | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.1201 | 232,561 |
| MBII | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.0802 | 161,567 |
| SALM | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 245,380 |
| FTFT | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 108,501 |
| SGOC | 1.14▼ | -0.14 (-10.94%) | 1.195 | 1.14 | 5,851 |
| AREC | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.15 | 33,282 |
| PT | 1.12▼ | -0.07 (-5.88%) | 1.22 | 1.10 | 236,939 |