Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
GNMX 0.14 -0.0046 (-3.18%) 0.148 0.138 814,640
ENSV 0.20 -0.0088 (-4.21%) 0.21 0.1951 53,828
JASN 0.215 +0.0196 (+10.03%) 0.215 0.19 753,865
IBIO 0.2227 -0.0193 (-7.98%) 0.244 0.1999 5,327,505
GMO 0.2598 +0.0073 (+2.89%) 0.265 0.2415 252,123
AXAS 0.2676 +0.0196 (+7.90%) 0.2758 0.2486 2,668,739
ESTR 0.2538 +0.0097 (+3.97%) 0.28 0.2402 527,101
AUMN 0.28 -0.0079 (-2.74%) 0.2829 0.27 225,556
INUV 0.2897 +0.0008 (+0.28%) 0.29 0.2711 178,510
PLX 0.2801 +0.0071 (+2.60%) 0.2973 0.26 421,309
CPHI 0.2404 +0.0031 (+1.31%) 0.30 0.24 1,368,213
PRTO 0.3077 -0.0138 (-4.29%) 0.324 0.3059 129,618
CREG 0.2995 +0.0595 (+24.79%) 0.36 0.2702 3,821,787
SRRA 0.3491 -0.0059 (-1.66%) 0.3749 0.3455 1,779,629
CNAT 0.36 -0.0152 (-4.05%) 0.38 0.34 540,552
BPMX 0.384 +0.0079 (+2.10%) 0.39 0.36 335,817
LODE 0.4052 -0.0126 (-3.02%) 0.412 0.395 96,359
WYY 0.41 +0.0056 (+1.38%) 0.4199 0.4001 232,066
BLPH 0.4076 +0.0043 (+1.07%) 0.42 0.4033 65,998
QUIK 0.3786 -0.0214 (-5.35%) 0.4219 0.371 551,539
SYN 0.4244 -0.0006 (-0.14%) 0.43 0.4163 56,690
EFOI 0.4288 -0.0142 (-3.21%) 0.45 0.425 34,794
WTRH 0.4155 -0.0235 (-5.35%) 0.46 0.3805 1,416,207
AIM 0.4548 +0.0198 (+4.55%) 0.46 0.43 332,708
CFRX 0.4314 +0.0982 (+29.47%) 0.48 0.3252 2,985,624
ALRN 0.49 -0.0098 (-1.96%) 0.4994 0.48 99,886
ASNA 0.50 +0.0313 (+6.68%) 0.50 0.4506 3,175,949
TAOP 0.505 +0.032 (+6.77%) 0.51 0.46 253,309
ONVO 0.4955 -0.0095 (-1.88%) 0.51 0.4804 316,931
AAU 0.517 -0.003 (-0.58%) 0.52 0.507 187,455
NXTD 0.5047 +0.0105 (+2.12%) 0.53 0.50 192,049
ENT 0.515 +0.035 (+7.29%) 0.54 0.474 269,700
THM 0.5289 +0.00 (+0.00%) 0.54 0.52 58,647
BIOL 0.54 +0.03 (+5.88%) 0.5413 0.50 105,014
ASM 0.533 -0.0079 (-1.46%) 0.5421 0.52 200,020
ARPO 0.565 +0.005 (+0.89%) 0.5713 0.5525 111,532
TRIL 0.5579 +0.0779 (+16.23%) 0.572 0.50 3,300,049
CTXR 0.5712 +0.061 (+11.96%) 0.5925 0.498 349,441
BKYI 0.575 +0.0394 (+7.36%) 0.5961 0.54 17,575
EKSO 0.5839 -0.0005 (-0.09%) 0.60 0.58 195,248
ABIL 0.555 -0.0088 (-1.56%) 0.60 0.5405 62,097
LLIT 0.58 +0.17 (+41.46%) 0.62 0.4898 128,254
LPTH 0.651 +0.0109 (+1.70%) 0.665 0.62 72,156
HX 0.6201 +0.005 (+0.81%) 0.668 0.6001 83,786
CYCC 0.6236 +0.0004 (+0.06%) 0.6705 0.5877 128,483
ISR 0.6598 +0.0123 (+1.90%) 0.68 0.615 349,190
AREC 0.68 +0.04 (+6.25%) 0.68 0.6002 63,605
BDR 0.6907 +0.0507 (+7.92%) 0.6907 0.667 592
ROYT 0.52 +0.163 (+45.66%) 0.70 0.37 16,236,578
HTGM 0.69 +0.027 (+4.07%) 0.70 0.63 136,321
JRJC 0.62 +0.067 (+12.12%) 0.70 0.5971 362,378
AVEO 0.674 -0.0294 (-4.18%) 0.7034 0.66 1,770,686
SMTA 0.6979 +0.0179 (+2.63%) 0.705 0.6701 320,304
ADXS 0.65 -0.013 (-1.96%) 0.719 0.6321 3,899,490
SPCB 0.6866 -0.0134 (-1.91%) 0.7219 0.6775 14,802
BRN 0.73 +0.0001 (+0.01%) 0.73 0.6201 127,698
VTGN 0.70 +0.13 (+22.81%) 0.73 0.566 1,599,787
OBE 0.689 -0.053 (-7.14%) 0.7304 0.681 226,399
AIHS 0.685 +0.003 (+0.44%) 0.7399 0.67 113,146
ALO 0.712 +0.0054 (+0.76%) 0.74 0.69 109,170
GSV 0.72 +0.0405 (+5.96%) 0.7473 0.6823 1,185,462
ECT 0.735 +0.005 (+0.68%) 0.75 0.7066 42,678
HDSN 0.7345 -0.0165 (-2.20%) 0.7571 0.7077 592,678
REED 0.75 +0.0098 (+1.32%) 0.7591 0.74 105,988
VRML 0.76 +0.0201 (+2.72%) 0.7696 0.74 34,242
TRVN 0.7438 -0.0212 (-2.77%) 0.7799 0.7438 627,041
TRQ 0.7502 +0.0572 (+8.25%) 0.78 0.71 10,599,088
RCON 0.73 +0.02 (+2.82%) 0.78 0.71 180,042
FCEL 0.6842 -0.0232 (-3.28%) 0.78 0.64 28,863,818
VGZ 0.7508 -0.0192 (-2.49%) 0.7819 0.75 169,260
RGLS 0.732 -0.0176 (-2.35%) 0.7954 0.732 54,228
WRN 0.7846 +0.0146 (+1.90%) 0.7965 0.76 89,550
CHFS 0.7948 -0.0046 (-0.58%) 0.7974 0.7601 67,838
CBLI 0.7051 -0.005 (-0.70%) 0.7995 0.7012 10,185
TRCH 0.777 +0.0386 (+5.23%) 0.7999 0.69 170,010
CHK 0.7892 +0.0066 (+0.84%) 0.815 0.77 61,474,518
DARE 0.8064 +0.0014 (+0.17%) 0.815 0.793 79,321
PZG 0.81 +0.00 (+0.00%) 0.8243 0.81 17,480
MDR 0.8254 +0.0477 (+6.13%) 0.8254 0.7672 10,082,372
HGSH 0.80 +0.1015 (+14.53%) 0.8362 0.75 2,363
AZRX 0.7792 -0.0094 (-1.19%) 0.8459 0.7716 343,657
USAU 0.84 +0.02 (+2.44%) 0.85 0.8103 40,493
UUU 0.6986 +0.0686 (+10.89%) 0.85 0.63 182,165
ZFGN 0.817 -0.033 (-3.88%) 0.868 0.81 286,077
PULM 0.8474 -0.0162 (-1.88%) 0.8699 0.83 112,748
MSN 0.8561 +0.0061 (+0.72%) 0.8848 0.85 4,122
NGD 0.8796 +0.0437 (+5.23%) 0.89 0.8302 4,196,705
QHC 0.8723 -0.0057 (-0.65%) 0.898 0.82 185,531
STAF 0.8999 -0.0031 (-0.34%) 0.90 0.87 3,110
LITB 0.91 +0.00 (+0.00%) 0.91 0.87 62,721
AYTU 0.913 +0.0873 (+10.57%) 0.92 0.799 226,859
PAVM 0.9247 +0.0747 (+8.79%) 0.9299 0.84 662,606
TOPS 0.91 -0.02 (-2.15%) 0.9399 0.80 635,723
MICT 0.95 +0.074 (+8.45%) 0.955 0.8849 14,594
JAKK 0.9443 -0.0158 (-1.65%) 0.9658 0.92 144,651
PT 0.87 -0.1234 (-12.42%) 0.9998 0.87 395,475
CODX 1.00 +0.02 (+2.04%) 1.00 0.97 32,822
TRIB 1.00 +0.0127 (+1.29%) 1.00 0.98 40,091
GSM 0.9975 +0.0375 (+3.91%) 1.00 0.864 523,403
CHAP 1.00 +0.03 (+3.09%) 1.01 0.9374 163,692