Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 73.10▲ | +0.0682 (+0.09%) | 73.2253 | 72.87 | 2,545 |
| TOLZ | 45.6459▲ | +0.2559 (+0.56%) | 45.6459 | 45.4774 | 5,154 |
| TOO | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.54 | 1,545,324 |
| TOPS | 0.91▼ | -0.02 (-2.15%) | 0.9399 | 0.80 | 635,723 |
| TOTL | 49.01▲ | +0.16 (+0.33%) | 49.0327 | 48.92 | 197,231 |
| TOWN | 28.30▼ | -0.31 (-1.08%) | 28.67 | 28.27 | 62,331 |
| TPAY | 32.1746▲ | +0.2321 (+0.73%) | 32.1746 | 31.88 | 788 |
| TPCO | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.50 | 93,272 |
| TPGH | 11.92▼ | -0.08 (-0.67%) | 12.20 | 11.79 | 294,027 |
| TPH | 15.71▲ | +0.01 (+0.06%) | 15.825 | 15.57 | 1,409,279 |
| TPHD | 26.56▼ | -0.09 (-0.34%) | 26.79 | 26.55 | 26,380 |
| TPIC | 17.13▲ | +0.44 (+2.64%) | 17.33 | 16.65 | 461,920 |
| TPL | 683.86▼ | -4.14 (-0.60%) | 686.53 | 676.75 | 21,457 |
| TPLC | 26.92▼ | -0.06 (-0.22%) | 27.74 | 26.89 | 26,098 |
| TPRE | 9.77 | +0.00 (+0.00%) | 9.86 | 9.675 | 482,976 |
| TPTX | 55.40▲ | +1.10 (+2.03%) | 57.375 | 54.66 | 474,868 |
| TPX | 86.33▲ | +0.92 (+1.08%) | 86.722 | 84.10 | 1,001,169 |
| TPYP | 22.77▲ | +0.03 (+0.13%) | 22.80 | 22.6402 | 345,178 |
| TPZ | 16.43▼ | -0.07 (-0.42%) | 16.5534 | 16.306 | 28,602 |
| TQQQ | 79.86▲ | +0.71 (+0.90%) | 80.72 | 78.4665 | 20,133,472 |
| TR | 34.97▲ | +0.14 (+0.40%) | 35.04 | 34.61 | 121,241 |
| TRC | 16.42▲ | +0.18 (+1.11%) | 16.43 | 16.162 | 76,319 |
| TRCB | 21.68▼ | -0.04 (-0.18%) | 21.99 | 21.48 | 5,738 |
| TRCH | 0.777▲ | +0.0386 (+5.23%) | 0.7999 | 0.69 | 170,010 |
| TREX | 87.89▼ | -0.73 (-0.82%) | 90.1157 | 87.43 | 470,630 |
| TRI | 72.16▲ | +0.73 (+1.02%) | 72.58 | 71.26 | 284,953 |
| TRIB | 1.00▲ | +0.0127 (+1.29%) | 1.00 | 0.98 | 40,091 |
| TRIL | 0.5579▲ | +0.0779 (+16.23%) | 0.572 | 0.50 | 3,300,049 |
| TRMB | 40.35▼ | -0.11 (-0.27%) | 40.71 | 40.01 | 618,711 |
| TRMK | 34.91▼ | -0.38 (-1.08%) | 35.29 | 34.69 | 130,967 |
| TRN | 22.76▼ | -0.24 (-1.04%) | 23.25 | 22.58 | 950,697 |
| TRND | 26.7479▲ | +0.0481 (+0.18%) | 26.7479 | 26.7479 | 270 |
| TRNE | 9.94 | +0.00 (+0.00%) | 9.94 | 9.92 | 100,226 |
| TROW | 123.22▼ | -2.13 (-1.70%) | 124.61 | 122.70 | 546,438 |
| TROX | 11.15▼ | -0.39 (-3.38%) | 11.91 | 11.09 | 643,789 |
| TRP | 50.93▼ | -0.45 (-0.88%) | 51.43 | 50.81 | 1,538,524 |
| TRQ | 0.7502▲ | +0.0572 (+8.25%) | 0.78 | 0.71 | 10,599,088 |
| TRS | 31.44▼ | -0.04 (-0.13%) | 31.62 | 31.22 | 91,056 |
| TRST | 8.75▼ | -0.01 (-0.11%) | 8.80 | 8.68 | 231,124 |
| TRT | 3.57▼ | -0.08 (-2.19%) | 3.57 | 3.57 | 109 |
| TRTN | 38.04▼ | -0.28 (-0.73%) | 38.61 | 37.80 | 166,758 |
| TRTX | 20.28▲ | +0.08 (+0.40%) | 20.30 | 20.18 | 136,641 |
| TRTY | 24.74▲ | +0.055 (+0.22%) | 24.75 | 24.685 | 6,931 |
| TRU | 85.40▲ | +0.88 (+1.04%) | 85.43 | 83.67 | 1,193,185 |
| TRUE | 5.05▲ | +0.10 (+2.02%) | 5.06 | 4.92 | 741,865 |
| TRUP | 35.29▲ | +0.93 (+2.71%) | 35.35 | 34.29 | 151,440 |
| TRV | 135.66▲ | +0.05 (+0.04%) | 136.21 | 135.12 | 927,323 |
| TRVG | 2.85 | +0.00 (+0.00%) | 2.93 | 2.79 | 304,334 |
| TRVN | 0.7438▼ | -0.0212 (-2.77%) | 0.7799 | 0.7438 | 627,041 |
| TRWH | 25.20▲ | +0.49 (+1.98%) | 25.28 | 24.665 | 267,343 |
| TRXC | 1.92▼ | -0.33 (-14.67%) | 2.1888 | 1.88 | 1,157,918 |
| TS | 22.43▼ | -0.60 (-2.61%) | 23.13 | 22.42 | 2,400,729 |
| TSC | 25.50▲ | +0.02 (+0.08%) | 25.60 | 25.25 | 85,926 |
| TSEM | 23.89▼ | -0.10 (-0.42%) | 24.17 | 23.76 | 168,594 |
| TSG | 24.87▲ | +0.39 (+1.59%) | 25.01 | 24.565 | 1,975,315 |
| TSLA | 358.39▼ | -1.29 (-0.36%) | 365.21 | 354.64 | 6,574,281 |
| TSLF | 14.93▼ | -0.05 (-0.33%) | 14.93 | 14.87 | 43,157 |
| TSM | 58.25▼ | -0.36 (-0.61%) | 59.52 | 58.25 | 9,886,939 |
| TSQ | 9.45▲ | +0.12 (+1.29%) | 9.49 | 9.22 | 13,880 |
| TSU | 17.72▲ | +0.12 (+0.68%) | 17.80 | 17.50 | 841,726 |
| TTAC | 39.02▲ | +0.05 (+0.13%) | 39.14 | 38.87 | 6,792 |
| TTAI | 26.9285▲ | +0.053 (+0.20%) | 26.9285 | 26.87 | 2,115 |
| TTC | 81.16▼ | -0.23 (-0.28%) | 81.72 | 80.73 | 272,906 |
| TTD | 252.45▲ | +6.05 (+2.46%) | 256.00 | 245.2075 | 1,511,732 |
| TTI | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.28 | 774,073 |
| TTM | 12.36▲ | +0.02 (+0.16%) | 12.53 | 12.34 | 1,207,369 |
| TTMI | 14.68▲ | +0.89 (+6.45%) | 14.775 | 14.09 | 2,236,362 |
| TTP | 12.15▼ | -0.24 (-1.94%) | 12.33 | 12.04 | 100,242 |
| TTTN | 28.525▲ | +0.0278 (+0.10%) | 28.6127 | 28.50 | 386 |
| TTWO | 121.82▼ | -3.45 (-2.75%) | 125.17 | 121.73 | 1,100,708 |
| TUES | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.80 | 35,335 |
| TUR | 27.13▲ | +0.09 (+0.33%) | 27.25 | 26.98 | 589,731 |
| TUSA | 35.49▼ | -0.2748 (-0.77%) | 35.5692 | 35.49 | 1,114 |
| TUSK | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.60 | 218,123 |
| TV | 11.87▲ | +0.13 (+1.11%) | 12.04 | 11.59 | 2,557,668 |
| TVC | 26.74▲ | +0.39 (+1.48%) | 26.74 | 26.1679 | 17,762 |
| TW | 44.82▲ | +0.14 (+0.31%) | 45.00 | 44.41 | 553,573 |
| TWI | 3.14▼ | -0.24 (-7.10%) | 3.45 | 3.11 | 482,290 |
| TWMC | 3.21▲ | +0.06 (+1.90%) | 3.3699 | 3.135 | 29,265 |
| TWN | 21.46▲ | +0.03 (+0.14%) | 21.53 | 21.46 | 7,966 |
| TWNK | 14.03▲ | +0.07 (+0.50%) | 14.23 | 13.91 | 1,446,764 |
| TWO | 14.86▲ | +0.16 (+1.09%) | 14.86 | 14.67 | 1,251,036 |
| TWST | 26.48▲ | +0.30 (+1.15%) | 28.23 | 25.89 | 392,697 |
| TWTR | 30.39▲ | +0.09 (+0.30%) | 30.61 | 30.24 | 12,587,516 |
| TX | 21.36▼ | -0.39 (-1.79%) | 21.86 | 21.32 | 195,591 |
| TXN | 126.64▲ | +0.57 (+0.45%) | 127.47 | 125.39 | 3,451,955 |
| TY | 28.68▲ | +0.03 (+0.10%) | 28.7995 | 28.63 | 27,765 |
| TYG | 17.69▼ | -0.38 (-2.10%) | 18.0294 | 17.49 | 544,776 |
| TYHT | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.9501 | 466,871 |
| TZOO | 10.60▼ | -0.04 (-0.38%) | 10.8592 | 10.47 | 32,622 |
| UA | 17.78▲ | +0.27 (+1.54%) | 18.00 | 17.51 | 1,921,598 |
| UAA | 19.53▲ | +0.24 (+1.24%) | 19.90 | 19.34 | 5,376,454 |
| UAE | 13.74▼ | -0.1291 (-0.93%) | 13.84 | 13.63 | 4,466 |
| UAG | 15.865▲ | +0.565 (+3.69%) | 16.15 | 15.85 | 4,809 |
| UAUD | 15.12▼ | -0.31 (-2.01%) | 15.12 | 15.12 | 1,308 |
| UAUG | 25.73▲ | +0.091 (+0.35%) | 25.73 | 25.7218 | 3,613 |
| UBCP | 13.03▼ | -0.23 (-1.73%) | 13.245 | 13.03 | 3,719 |
| UBER | 28.49▼ | -0.20 (-0.70%) | 28.84 | 28.27 | 25,367,572 |
| UBFO | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.40 | 40,088 |
| UBIO | 32.84▲ | +0.1672 (+0.51%) | 33.94 | 32.32 | 63,470 |