Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNCX | 1.82▲ | +0.04 (+2.25%) | 2.05 | 1.77 | 494,899 |
| QNRX | 8.89▼ | -0.12 (-1.33%) | 9.01 | 8.89 | 2,500 |
| QNXT | 26.6079▼ | -0.1521 (-0.57%) | 26.667 | 26.6079 | 1,098 |
| QOWZ | 35.1928▼ | -0.3672 (-1.03%) | 35.34 | 35.1928 | 669 |
| QPX | 39.0735▼ | -0.0753 (-0.19%) | 39.20 | 39.0735 | 889 |
| QQA | 50.43▼ | -0.04 (-0.08%) | 50.56 | 50.29 | 45,920 |
| QQEW | 136.67▼ | -0.97 (-0.70%) | 137.19 | 136.58 | 19,000 |
| QQH | 67.99▼ | -0.12 (-0.18%) | 68.1939 | 67.80 | 34,412 |
| QQHG | 54.635▼ | -0.015 (-0.03%) | 54.635 | 54.635 | 100 |
| QQJG | 24.81▼ | -0.32 (-1.27%) | 24.81 | 24.81 | 100 |
| QQMG | 38.02▼ | -0.05 (-0.13%) | 38.088 | 37.97 | 8,400 |
| QQQ | 554.20▼ | -1.25 (-0.23%) | 555.79 | 552.05 | 38,316,095 |
| QQQA | 44.51▼ | -0.21 (-0.47%) | 44.58 | 44.41 | 1,300 |
| QQQE | 98.47▼ | -0.49 (-0.50%) | 98.6796 | 98.2831 | 61,410 |
| QQQH | 52.57▼ | -0.08 (-0.15%) | 52.79 | 52.542 | 15,300 |
| QQQI | 52.31▼ | -0.07 (-0.13%) | 52.40 | 52.125 | 1,533,500 |
| QQQJ | 32.33▼ | -0.38 (-1.16%) | 32.57 | 32.32 | 39,133 |
| QQQM | 228.13▼ | -0.50 (-0.22%) | 228.76 | 227.24 | 2,328,871 |
| QQQP | 147.48▼ | -1.17 (-0.79%) | 148.1889 | 147.42 | 5,625 |
| QQQS | 27.98▼ | -0.62 (-2.17%) | 28.18 | 27.98 | 3,200 |
| QQQT | 17.95▼ | -0.02 (-0.11%) | 17.97 | 17.92 | 4,200 |
| QQQU | 44.73▲ | +0.34 (+0.77%) | 44.95 | 43.869 | 63,300 |
| QQQX | 26.24▼ | -0.02 (-0.08%) | 26.26 | 26.19 | 136,700 |
| QQXT | 98.94▼ | -0.58 (-0.58%) | 99.27 | 98.67 | 17,900 |
| QRFT | 56.973▼ | -0.198 (-0.35%) | 57.14 | 56.973 | 200 |
| QRMI | 16.04▲ | +0.02 (+0.12%) | 16.04 | 16.01 | 5,134 |
| QRVO | 88.23▼ | -2.09 (-2.31%) | 89.4562 | 87.895 | 1,460,674 |
| QS | 9.23▲ | +0.14 (+1.54%) | 9.77 | 8.71 | 55,750,335 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| QSIX | 34.67▼ | -0.08 (-0.23%) | 34.71 | 34.6699 | 2,238 |
| QSML | 26.924▼ | -0.417 (-1.53%) | 27.01 | 26.924 | 200 |
| QTEC | 213.75▼ | -1.15 (-0.54%) | 214.83 | 213.44 | 98,900 |
| QTOP | 28.36▼ | -0.03 (-0.11%) | 28.4185 | 28.28 | 41,794 |
| QTPI | 25.384▼ | -0.115 (-0.45%) | 25.384 | 25.384 | 100 |
| QTR | 33.01▼ | -0.025 (-0.08%) | 33.02 | 32.9652 | 743 |
| QTTB | 2.66▼ | -0.66 (-19.88%) | 3.08 | 2.51 | 4,025,424 |
| QTUM | 92.15▼ | -1.29 (-1.38%) | 93.07 | 92.0801 | 304,196 |
| QUAD | 5.58▼ | -0.19 (-3.29%) | 5.69 | 5.57 | 126,000 |
| QUIK | 6.41▼ | -0.30 (-4.47%) | 6.9481 | 6.405 | 140,775 |
| QUP | 35.411▼ | -0.245 (-0.69%) | 35.411 | 35.411 | 0 |
| QUS | 163.06▼ | -1.02 (-0.62%) | 163.265 | 162.6608 | 15,920 |
| QVAL | 44.52▼ | -0.47 (-1.04%) | 44.85 | 44.41 | 8,412 |
| QVML | 36.8746▼ | -0.1364 (-0.37%) | 36.9183 | 36.8746 | 984 |
| QVMM | 29.3499▼ | -0.2374 (-0.80%) | 29.3499 | 29.33 | 124 |
| QVMS | 26.5122▼ | -0.2783 (-1.04%) | 26.53 | 26.5122 | 353 |
| QWLD | 134.582▼ | -0.971 (-0.72%) | 134.582 | 134.582 | 693 |
| QXO | 21.17▼ | -0.26 (-1.21%) | 21.595 | 21.00 | 5,045,334 |
| QXQ | 28.57▼ | -0.0294 (-0.10%) | 28.69 | 28.57 | 3,500 |
| QYLD | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.78 | 1,775,000 |
| QYLG | 27.99▲ | +0.02 (+0.07%) | 28.02 | 27.9127 | 25,886 |
| R | 176.39▲ | +0.38 (+0.22%) | 176.60 | 173.49 | 481,580 |
| RA | 13.30▼ | -0.03 (-0.23%) | 13.331 | 13.26 | 154,400 |
| RAA | 25.79▼ | -0.01 (-0.04%) | 25.81 | 25.74 | 15,400 |
| RAAX | 32.049▲ | +0.194 (+0.61%) | 32.142 | 31.92 | 32,500 |
| RAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 14,300 |
| RACE | 490.66▼ | -7.28 (-1.46%) | 494.98 | 490.40 | 268,264 |
| RAFE | 38.251▼ | -0.329 (-0.85%) | 38.29 | 38.18 | 3,000 |
| RAIL | 11.92▼ | -0.10 (-0.83%) | 12.06 | 11.46 | 299,441 |
| RAIN | 3.80▲ | +0.31 (+8.88%) | 3.93 | 3.54 | 17,896 |
| RAND | 17.44▲ | +0.7606 (+4.56%) | 17.44 | 16.6291 | 8,036 |
| RANI | 0.644▼ | -0.0163 (-2.47%) | 0.68 | 0.6278 | 525,191 |
| RAPP | 14.60▼ | -0.78 (-5.07%) | 15.70 | 14.165 | 142,800 |
| RAPT | 8.46▼ | -0.16 (-1.86%) | 8.62 | 8.32 | 26,300 |
| RAVE | 2.79▼ | -0.01 (-0.36%) | 2.83 | 2.69 | 71,005 |
| RAVI | 75.325▲ | +0.025 (+0.03%) | 75.33 | 75.30 | 44,178 |
| RAY | 1.89▲ | +0.13 (+7.39%) | 1.97 | 1.7103 | 2,455,265 |
| RAYA | 2.53▼ | -0.06 (-2.32%) | 2.90 | 2.49 | 2,354,942 |
| RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
| RAYD | 35.845▼ | -0.2014 (-0.56%) | 35.89 | 35.81 | 3,000 |
| RAYE | 26.61▼ | -0.005 (-0.02%) | 26.61 | 26.61 | 500 |
| RAYS | 9.54▼ | -0.15 (-1.55%) | 9.61 | 9.54 | 4,233 |
| RBA | 108.16▲ | +0.47 (+0.44%) | 108.825 | 106.92 | 1,019,120 |
| RBB | 18.50▼ | -0.36 (-1.91%) | 18.80 | 18.16 | 51,786 |
| RBBN | 4.01▼ | -0.06 (-1.47%) | 4.035 | 3.97 | 376,828 |
| RBCAA | 74.17▼ | -1.15 (-1.53%) | 75.58 | 74.04 | 89,537 |
| RBIL | 50.17▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 5,700 |
| RBLD | 72.31▼ | -0.30 (-0.41%) | 72.31 | 72.24 | 300 |
| RBLX | 105.69▲ | +0.66 (+0.63%) | 108.10 | 104.81 | 4,544,477 |
| RBOT | 8.09▲ | +0.11 (+1.38%) | 8.268 | 7.95 | 10,200 |
| RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
| RCEL | 5.70▼ | -0.24 (-4.04%) | 5.9693 | 5.61 | 266,671 |
| RCG | 2.65▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 7,800 |
| RCGE | 26.913▼ | -0.297 (-1.09%) | 26.98 | 26.913 | 5,500 |
| RCI | 33.46▲ | +0.59 (+1.79%) | 33.55 | 32.80 | 2,117,209 |
| RCKT | 2.96▼ | -0.20 (-6.33%) | 3.14 | 2.95 | 1,710,519 |
| RCKY | 24.09▼ | -0.27 (-1.11%) | 24.32 | 23.5159 | 74,582 |
| RCL | 338.51▼ | -2.85 (-0.83%) | 340.16 | 335.36 | 2,285,800 |
| RCMT | 24.60▼ | -0.44 (-1.76%) | 25.665 | 24.50 | 30,362 |
| RCON | 2.55▼ | -0.09 (-3.41%) | 2.5774 | 2.21 | 6,493 |
| RCS | 7.08▼ | -0.05 (-0.70%) | 7.1099 | 7.0403 | 84,655 |
| RCT | 2.05▲ | +0.09 (+4.59%) | 2.16 | 1.96 | 297,000 |
| RCUS | 9.33▼ | -0.21 (-2.20%) | 9.48 | 9.245 | 546,000 |
| RDDT | 145.59▲ | +2.59 (+1.81%) | 147.40 | 141.30 | 3,683,400 |
| RDHL | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.1144 | 11,504 |
| RDIB | 10.20▼ | -0.40 (-3.77%) | 11.00 | 9.88 | 13,316 |
| RDIV | 49.32▼ | -0.44 (-0.88%) | 49.49 | 49.1625 | 21,635 |
| RDOG | 36.5316▼ | -0.1059 (-0.29%) | 36.5316 | 36.37 | 1,839 |
| RDTL | 26.42▲ | +0.89 (+3.49%) | 27.083 | 24.936 | 340,400 |
| RDTY | 46.25▼ | -0.47 (-1.01%) | 46.75 | 46.25 | 4,800 |
| RDVY | 63.28▼ | -0.48 (-0.75%) | 63.47 | 63.21 | 833,500 |