Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TOK 73.10 +0.0682 (+0.09%) 73.2253 72.87 2,545
TOLZ 45.6459 +0.2559 (+0.56%) 45.6459 45.4774 5,154
TOO 1.54 -0.01 (-0.65%) 1.55 1.54 1,545,324
TOPS 0.91 -0.02 (-2.15%) 0.9399 0.80 635,723
TOTL 49.01 +0.16 (+0.33%) 49.0327 48.92 197,231
TOWN 28.30 -0.31 (-1.08%) 28.67 28.27 62,331
TPAY 32.1746 +0.2321 (+0.73%) 32.1746 31.88 788
TPCO 12.72 +0.07 (+0.55%) 12.74 12.50 93,272
TPGH 11.92 -0.08 (-0.67%) 12.20 11.79 294,027
TPH 15.71 +0.01 (+0.06%) 15.825 15.57 1,409,279
TPHD 26.56 -0.09 (-0.34%) 26.79 26.55 26,380
TPIC 17.13 +0.44 (+2.64%) 17.33 16.65 461,920
TPL 683.86 -4.14 (-0.60%) 686.53 676.75 21,457
TPLC 26.92 -0.06 (-0.22%) 27.74 26.89 26,098
TPRE 9.77 +0.00 (+0.00%) 9.86 9.675 482,976
TPTX 55.40 +1.10 (+2.03%) 57.375 54.66 474,868
TPX 86.33 +0.92 (+1.08%) 86.722 84.10 1,001,169
TPYP 22.77 +0.03 (+0.13%) 22.80 22.6402 345,178
TPZ 16.43 -0.07 (-0.42%) 16.5534 16.306 28,602
TQQQ 79.86 +0.71 (+0.90%) 80.72 78.4665 20,133,472
TR 34.97 +0.14 (+0.40%) 35.04 34.61 121,241
TRC 16.42 +0.18 (+1.11%) 16.43 16.162 76,319
TRCB 21.68 -0.04 (-0.18%) 21.99 21.48 5,738
TRCH 0.777 +0.0386 (+5.23%) 0.7999 0.69 170,010
TREX 87.89 -0.73 (-0.82%) 90.1157 87.43 470,630
TRI 72.16 +0.73 (+1.02%) 72.58 71.26 284,953
TRIB 1.00 +0.0127 (+1.29%) 1.00 0.98 40,091
TRIL 0.5579 +0.0779 (+16.23%) 0.572 0.50 3,300,049
TRMB 40.35 -0.11 (-0.27%) 40.71 40.01 618,711
TRMK 34.91 -0.38 (-1.08%) 35.29 34.69 130,967
TRN 22.76 -0.24 (-1.04%) 23.25 22.58 950,697
TRND 26.7479 +0.0481 (+0.18%) 26.7479 26.7479 270
TRNE 9.94 +0.00 (+0.00%) 9.94 9.92 100,226
TROW 123.22 -2.13 (-1.70%) 124.61 122.70 546,438
TROX 11.15 -0.39 (-3.38%) 11.91 11.09 643,789
TRP 50.93 -0.45 (-0.88%) 51.43 50.81 1,538,524
TRQ 0.7502 +0.0572 (+8.25%) 0.78 0.71 10,599,088
TRS 31.44 -0.04 (-0.13%) 31.62 31.22 91,056
TRST 8.75 -0.01 (-0.11%) 8.80 8.68 231,124
TRT 3.57 -0.08 (-2.19%) 3.57 3.57 109
TRTN 38.04 -0.28 (-0.73%) 38.61 37.80 166,758
TRTX 20.28 +0.08 (+0.40%) 20.30 20.18 136,641
TRTY 24.74 +0.055 (+0.22%) 24.75 24.685 6,931
TRU 85.40 +0.88 (+1.04%) 85.43 83.67 1,193,185
TRUE 5.05 +0.10 (+2.02%) 5.06 4.92 741,865
TRUP 35.29 +0.93 (+2.71%) 35.35 34.29 151,440
TRV 135.66 +0.05 (+0.04%) 136.21 135.12 927,323
TRVG 2.85 +0.00 (+0.00%) 2.93 2.79 304,334
TRVN 0.7438 -0.0212 (-2.77%) 0.7799 0.7438 627,041
TRWH 25.20 +0.49 (+1.98%) 25.28 24.665 267,343
TRXC 1.92 -0.33 (-14.67%) 2.1888 1.88 1,157,918
TS 22.43 -0.60 (-2.61%) 23.13 22.42 2,400,729
TSC 25.50 +0.02 (+0.08%) 25.60 25.25 85,926
TSEM 23.89 -0.10 (-0.42%) 24.17 23.76 168,594
TSG 24.87 +0.39 (+1.59%) 25.01 24.565 1,975,315
TSLA 358.39 -1.29 (-0.36%) 365.21 354.64 6,574,281
TSLF 14.93 -0.05 (-0.33%) 14.93 14.87 43,157
TSM 58.25 -0.36 (-0.61%) 59.52 58.25 9,886,939
TSQ 9.45 +0.12 (+1.29%) 9.49 9.22 13,880
TSU 17.72 +0.12 (+0.68%) 17.80 17.50 841,726
TTAC 39.02 +0.05 (+0.13%) 39.14 38.87 6,792
TTAI 26.9285 +0.053 (+0.20%) 26.9285 26.87 2,115
TTC 81.16 -0.23 (-0.28%) 81.72 80.73 272,906
TTD 252.45 +6.05 (+2.46%) 256.00 245.2075 1,511,732
TTI 1.37 +0.06 (+4.58%) 1.37 1.28 774,073
TTM 12.36 +0.02 (+0.16%) 12.53 12.34 1,207,369
TTMI 14.68 +0.89 (+6.45%) 14.775 14.09 2,236,362
TTP 12.15 -0.24 (-1.94%) 12.33 12.04 100,242
TTTN 28.525 +0.0278 (+0.10%) 28.6127 28.50 386
TTWO 121.82 -3.45 (-2.75%) 125.17 121.73 1,100,708
TUES 1.81 -0.03 (-1.63%) 1.87 1.80 35,335
TUR 27.13 +0.09 (+0.33%) 27.25 26.98 589,731
TUSA 35.49 -0.2748 (-0.77%) 35.5692 35.49 1,114
TUSK 1.66 -0.07 (-4.05%) 1.75 1.60 218,123
TV 11.87 +0.13 (+1.11%) 12.04 11.59 2,557,668
TVC 26.74 +0.39 (+1.48%) 26.74 26.1679 17,762
TW 44.82 +0.14 (+0.31%) 45.00 44.41 553,573
TWI 3.14 -0.24 (-7.10%) 3.45 3.11 482,290
TWMC 3.21 +0.06 (+1.90%) 3.3699 3.135 29,265
TWN 21.46 +0.03 (+0.14%) 21.53 21.46 7,966
TWNK 14.03 +0.07 (+0.50%) 14.23 13.91 1,446,764
TWO 14.86 +0.16 (+1.09%) 14.86 14.67 1,251,036
TWST 26.48 +0.30 (+1.15%) 28.23 25.89 392,697
TWTR 30.39 +0.09 (+0.30%) 30.61 30.24 12,587,516
TX 21.36 -0.39 (-1.79%) 21.86 21.32 195,591
TXN 126.64 +0.57 (+0.45%) 127.47 125.39 3,451,955
TY 28.68 +0.03 (+0.10%) 28.7995 28.63 27,765
TYG 17.69 -0.38 (-2.10%) 18.0294 17.49 544,776
TYHT 1.00 -0.01 (-0.99%) 1.01 0.9501 466,871
TZOO 10.60 -0.04 (-0.38%) 10.8592 10.47 32,622
UA 17.78 +0.27 (+1.54%) 18.00 17.51 1,921,598
UAA 19.53 +0.24 (+1.24%) 19.90 19.34 5,376,454
UAE 13.74 -0.1291 (-0.93%) 13.84 13.63 4,466
UAG 15.865 +0.565 (+3.69%) 16.15 15.85 4,809
UAUD 15.12 -0.31 (-2.01%) 15.12 15.12 1,308
UAUG 25.73 +0.091 (+0.35%) 25.73 25.7218 3,613
UBCP 13.03 -0.23 (-1.73%) 13.245 13.03 3,719
UBER 28.49 -0.20 (-0.70%) 28.84 28.27 25,367,572
UBFO 10.56 +0.05 (+0.48%) 10.56 10.40 40,088
UBIO 32.84 +0.1672 (+0.51%) 33.94 32.32 63,470