Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZURA | 3.31▼ | -0.38 (-10.30%) | 3.88 | 3.26 | 240,643 |
| ZUO | 9.25▼ | -0.02 (-0.22%) | 9.49 | 9.205 | 2,564,100 |
| ZUMZ | 15.17▲ | +0.81 (+5.64%) | 15.20 | 14.37 | 340,990 |
| ZSC | 24.405▲ | +0.02 (+0.08%) | 24.405 | 24.405 | 58 |
| ZSB | 16.175▲ | +0.145 (+0.90%) | 16.175 | 16.175 | 0 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| ZJYL | 3.87▼ | -0.11 (-2.76%) | 4.00 | 3.6501 | 183,308 |
| ZIM | 10.17▲ | +0.31 (+3.14%) | 10.20 | 9.75 | 3,513,186 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 88,000 |
| ZETA | 11.70▲ | +0.04 (+0.34%) | 11.944 | 11.57 | 1,731,693 |
| ZCMD | 1.94▲ | +0.49 (+33.79%) | 2.74 | 1.71 | 31,435,200 |
| YXI | 18.8952▲ | +0.0204 (+0.11%) | 18.9699 | 18.8952 | 7,674 |
| YUM | 138.50▲ | +0.63 (+0.46%) | 138.73 | 137.83 | 1,673,844 |
| YSG | 3.75▲ | +0.17 (+4.75%) | 3.85 | 3.46 | 236,100 |
| YOSH | 4.00▼ | -0.232 (-5.48%) | 4.38 | 4.00 | 500 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| YMM | 7.77▲ | +0.11 (+1.44%) | 7.80 | 7.595 | 4,613,147 |
| YMAB | 15.13▲ | +0.13 (+0.87%) | 15.41 | 14.7082 | 458,879 |
| YJ | 0.7998▲ | +0.0543 (+7.28%) | 0.7999 | 0.7998 | 1,974 |
| YGMZ | 0.47 | +0.00 (+0.00%) | 0.48 | 0.392 | 128,300 |
| YCS | 86.1275▲ | +0.0075 (+0.01%) | 86.1275 | 85.99 | 3,095 |
| YCBD | 1.00▲ | +0.0008 (+0.08%) | 1.05 | 0.93 | 132,043 |
| YANG | 11.67▲ | +0.09 (+0.78%) | 11.8599 | 11.655 | 3,154,835 |
| XPL | 0.7047▲ | +0.0037 (+0.53%) | 0.71 | 0.6914 | 36,834 |
| XOMA | 25.48▲ | +0.89 (+3.62%) | 26.41 | 24.46 | 17,398 |
| XOM | 119.88▲ | +1.36 (+1.15%) | 120.925 | 118.95 | 21,343,097 |
| XME | 60.90▼ | -0.07 (-0.11%) | 61.51 | 60.53 | 3,062,660 |
| XLU | 65.43▲ | +0.99 (+1.54%) | 65.565 | 64.535 | 18,063,726 |
| XLO | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.12 | 338,273 |
| XLE | 94.97▲ | +1.13 (+1.20%) | 95.61 | 93.88 | 17,604,959 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| XEL | 54.72▲ | +0.96 (+1.79%) | 55.00 | 53.84 | 3,568,398 |
| XBIL | 50.035▲ | +0.005 (+0.01%) | 50.04 | 50.03 | 65,579 |
| WVVI | 4.95▲ | +0.37 (+8.08%) | 4.95 | 4.42 | 1,200 |
| WULF | 2.29▲ | +0.16 (+7.51%) | 2.31 | 2.11 | 14,327,300 |
| WTTR | 9.34▲ | +0.29 (+3.20%) | 9.36 | 8.98 | 1,502,120 |
| WTO | 0.2401▲ | +0.0101 (+4.39%) | 0.259 | 0.2401 | 92,444 |
| WTMA | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 3,000 |
| WTM | 1,791.1899▲ | +49.12 (+2.82%) | 1,791.1899 | 1,758.77 | 6,700 |
| WTBA | 16.91▲ | +0.65 (+4.00%) | 16.91 | 16.11 | 21,100 |
| WSFS | 43.27▲ | +1.42 (+3.39%) | 43.31 | 41.58 | 262,027 |
| WSBF | 11.59▲ | +0.50 (+4.51%) | 11.59 | 11.05 | 49,800 |
| WSBC | 28.34▲ | +0.78 (+2.83%) | 28.46 | 27.41 | 213,395 |
| WPP | 48.18▲ | +0.07 (+0.15%) | 48.54 | 47.95 | 438,480 |
| WPM | 52.65▼ | -0.04 (-0.08%) | 53.135 | 52.38 | 1,895,010 |
| WPC | 56.21▲ | +1.56 (+2.85%) | 56.22 | 54.74 | 1,277,300 |
| WOW | 3.52▲ | +0.07 (+2.03%) | 3.555 | 3.42 | 266,491 |
| WMK | 64.49▲ | +1.83 (+2.92%) | 64.605 | 62.46 | 63,973 |
| WMB | 38.51▲ | +0.93 (+2.47%) | 38.56 | 37.46 | 6,745,905 |
| WLYB | 37.35▲ | +0.87 (+2.38%) | 37.35 | 37.26 | 313 |
| WLGS | 0.5949▲ | +0.0949 (+18.98%) | 0.6099 | 0.4505 | 2,037,312 |
| WLFC | 49.89▼ | -0.34 (-0.68%) | 50.24 | 49.53 | 4,881 |
| WISH | 5.84▲ | +0.10 (+1.74%) | 6.005 | 5.70 | 1,494,800 |
| WISA | 6.06▲ | +0.17 (+2.89%) | 8.64 | 5.609 | 35,406,240 |
| WIRE | 284.40▼ | -2.60 (-0.91%) | 288.00 | 283.23 | 623,600 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| WINA | 383.69▲ | +17.69 (+4.83%) | 383.69 | 363.14 | 46,274 |
| WHG | 12.85▲ | +0.05 (+0.39%) | 12.98 | 12.69 | 7,314 |
| WHF | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.54 | 176,500 |
| WHD | 50.58▲ | +1.41 (+2.87%) | 50.67 | 48.943 | 391,300 |
| WFC | 60.35▲ | +1.61 (+2.74%) | 60.85 | 58.855 | 33,465,747 |
| WEST | 10.23▲ | +0.18 (+1.79%) | 10.23 | 9.985 | 108,400 |
| WEN | 19.25▲ | +0.25 (+1.32%) | 19.285 | 18.97 | 2,409,845 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| WEC | 81.56▲ | +1.12 (+1.39%) | 81.955 | 80.57 | 2,053,679 |
| WEBS | 7.52▲ | +0.43 (+6.06%) | 7.6261 | 7.155 | 1,281,369 |
| WEAT | 5.34▲ | +0.14 (+2.69%) | 5.34 | 5.25 | 510,702 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| WAVE | 4.10▲ | +0.47 (+12.95%) | 4.35 | 3.63 | 285,447 |
| WASH | 25.55▲ | +0.91 (+3.69%) | 25.58 | 24.4412 | 148,163 |
| WAFU | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.89 | 7,016 |
| WAFD | 27.90▲ | +0.87 (+3.22%) | 27.94 | 26.74 | 319,325 |
| VZLA | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 324,300 |
| VVX | 48.00▲ | +1.01 (+2.15%) | 48.17 | 47.02 | 93,500 |
| VVPR | 3.33▼ | -0.28 (-7.76%) | 3.64 | 3.15 | 161,257 |
| VTVT | 24.04▼ | -0.70 (-2.83%) | 24.21 | 23.81 | 1,967 |
| VTSI | 12.72▼ | -0.53 (-4.00%) | 13.12 | 12.65 | 180,665 |
| VTR | 43.13▲ | +0.49 (+1.15%) | 43.37 | 42.7207 | 1,690,529 |
| VTNR | 1.49▲ | +0.18 (+13.74%) | 1.57 | 1.26 | 8,294,600 |
| VTLE | 53.79▲ | +0.53 (+1.00%) | 54.913 | 52.81 | 677,451 |
| VTIP | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.81 | 699,400 |
| VTGN | 4.76▲ | +0.06 (+1.28%) | 4.78 | 4.66 | 152,105 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| VRCA | 6.98▲ | +0.08 (+1.16%) | 7.00 | 6.78 | 125,729 |
| VPU | 141.62▲ | +2.10 (+1.51%) | 142.00 | 139.86 | 131,479 |
| VPC | 22.2561▲ | +0.0061 (+0.03%) | 22.3199 | 22.175 | 12,535 |
| VNOM | 39.04▲ | +0.12 (+0.31%) | 39.69 | 38.76 | 488,500 |
| VNDA | 5.11▲ | +0.14 (+2.82%) | 5.30 | 4.93 | 2,437,400 |
| VMCA | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 8,419 |
| VLY | 7.71▲ | +0.40 (+5.47%) | 7.72 | 7.22 | 8,523,616 |
| VLTO | 88.89▲ | +0.09 (+0.10%) | 89.65 | 88.4102 | 5,196,762 |
| VLRS | 7.80▼ | -0.05 (-0.64%) | 7.965 | 7.725 | 485,330 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.32 | 358,787 |
| VIVK | 1.07▲ | +0.09 (+9.18%) | 1.15 | 0.9606 | 347,474 |
| VITL | 25.24▲ | +0.04 (+0.16%) | 25.49 | 24.75 | 558,143 |
| VISL | 3.72▲ | +0.08 (+2.20%) | 3.9399 | 3.53 | 13,594 |
| VIRT | 21.06▲ | +0.49 (+2.38%) | 21.15 | 20.44 | 896,480 |