Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSO | 4.19▲ | +0.18 (+4.49%) | 4.27 | 4.01 | 249,739 |
| CTVA | 26.49▼ | -0.49 (-1.82%) | 27.15 | 26.46 | 6,028,857 |
| CTXR | 0.5712▲ | +0.061 (+11.96%) | 0.5925 | 0.498 | 349,441 |
| CUBA | 6.74▼ | -0.11 (-1.61%) | 6.85 | 6.7171 | 15,752 |
| CUBI | 23.86▼ | -0.39 (-1.61%) | 24.25 | 23.67 | 110,903 |
| CUE | 13.56▲ | +1.16 (+9.35%) | 13.71 | 11.60 | 1,542,882 |
| CUI | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.17 | 139,204 |
| CUK | 44.74▲ | +0.49 (+1.11%) | 45.255 | 44.59 | 358,050 |
| CURE | 69.47▼ | -0.16 (-0.23%) | 70.75 | 68.7731 | 121,369 |
| CUT | 29.22▲ | +0.01 (+0.03%) | 29.5455 | 29.1756 | 11,988 |
| CVA | 14.69▼ | -0.20 (-1.34%) | 14.93 | 14.60 | 581,709 |
| CVBF | 21.60▼ | -0.25 (-1.14%) | 21.95 | 21.55 | 910,969 |
| CVCO | 200.81▼ | -0.44 (-0.22%) | 202.24 | 199.86 | 29,282 |
| CVCY | 21.55▲ | +0.05 (+0.23%) | 21.72 | 21.30 | 17,683 |
| CVE | 9.67▲ | +0.05 (+0.52%) | 9.845 | 9.56 | 2,424,338 |
| CVEO | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.9402 | 1,493,504 |
| CVGI | 7.09▼ | -0.32 (-4.32%) | 7.41 | 7.05 | 136,171 |
| CVIA | 1.73▼ | -0.10 (-5.46%) | 1.87 | 1.69 | 154,180 |
| CVLY | 22.81▲ | +0.13 (+0.57%) | 23.00 | 22.53 | 18,058 |
| CVM | 7.74▲ | +0.08 (+1.04%) | 7.74 | 7.51 | 313,910 |
| CVNA | 91.89▼ | -5.11 (-5.27%) | 96.83 | 90.32 | 1,509,979 |
| CVY | 23.16▼ | -0.13 (-0.56%) | 23.44 | 23.15 | 13,562 |
| CW | 143.40▲ | +0.19 (+0.13%) | 143.79 | 142.14 | 209,440 |
| CWB | 54.87▲ | +0.07 (+0.13%) | 55.08 | 54.7601 | 644,764 |
| CWBC | 11.07▼ | -0.2288 (-2.02%) | 11.25 | 11.05 | 3,448 |
| CWEB | 26.64▼ | -0.34 (-1.26%) | 27.49 | 26.54 | 241,139 |
| CWH | 13.13▼ | -0.66 (-4.79%) | 13.65 | 13.07 | 555,341 |
| CWI | 25.78▲ | +0.11 (+0.43%) | 25.94 | 25.716 | 428,045 |
| CWK | 18.90▲ | +0.28 (+1.50%) | 19.08 | 18.48 | 985,825 |
| CWS | 37.37▲ | +0.20 (+0.54%) | 37.4765 | 37.15 | 2,516 |
| CWST | 46.45▼ | -0.10 (-0.21%) | 46.80 | 46.23 | 194,380 |
| CX | 3.76▲ | +0.04 (+1.08%) | 3.78 | 3.69 | 5,324,072 |
| CXE | 5.42▲ | +0.09 (+1.69%) | 5.42 | 5.34 | 61,352 |
| CXH | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.81 | 22,332 |
| CXO | 78.75▼ | -1.17 (-1.46%) | 81.02 | 78.64 | 1,262,534 |
| CXSE | 80.2009▼ | -0.2289 (-0.28%) | 81.0002 | 80.1805 | 10,516 |
| CXW | 15.92▲ | +0.58 (+3.78%) | 15.93 | 15.34 | 1,362,504 |
| CYB | 25.53▼ | -0.12 (-0.47%) | 25.53 | 25.4559 | 510 |
| CYBE | 17.89▼ | -0.22 (-1.21%) | 18.25 | 17.84 | 7,589 |
| CYBR | 126.35▲ | +3.70 (+3.02%) | 126.7367 | 122.85 | 670,742 |
| CYCC | 0.6236▲ | +0.0004 (+0.06%) | 0.6705 | 0.5877 | 128,483 |
| CYCN | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.89 | 306,668 |
| CYD | 13.72▲ | +0.29 (+2.16%) | 13.75 | 13.34 | 20,574 |
| CYH | 3.40▼ | -0.11 (-3.13%) | 3.55 | 3.36 | 857,223 |
| CYOU | 9.72▼ | -0.02 (-0.21%) | 9.80 | 9.71 | 195,194 |
| CYRX | 15.04▲ | +0.35 (+2.38%) | 15.1587 | 14.58 | 208,453 |
| CYTK | 10.65▲ | +0.97 (+10.02%) | 10.70 | 9.80 | 1,972,344 |
| CZA | 76.82▼ | -0.18 (-0.23%) | 77.375 | 76.6941 | 14,520 |
| CZNC | 26.75▼ | -0.09 (-0.34%) | 26.95 | 26.70 | 6,163 |
| CZR | 13.18▼ | -0.01 (-0.08%) | 13.27 | 13.12 | 14,853,249 |
| CZWI | 12.50 | +0.00 (+0.00%) | 12.58 | 12.26 | 2,145 |
| CZZ | 20.74▲ | +0.51 (+2.52%) | 21.15 | 20.17 | 1,283,315 |
| DAC | 8.56▼ | -0.08 (-0.93%) | 8.67 | 8.15 | 115,938 |
| DAIO | 4.26▲ | +0.21 (+5.19%) | 4.48 | 4.05 | 34,941 |
| DAL | 56.73▲ | +0.04 (+0.07%) | 57.29 | 56.43 | 4,360,884 |
| DALI | 20.6596▼ | -0.0127 (-0.06%) | 20.72 | 20.6119 | 5,527 |
| DALT | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 20,494 |
| DAN | 18.43▼ | -0.48 (-2.54%) | 19.21 | 18.32 | 1,714,248 |
| DAR | 25.12▼ | -0.15 (-0.59%) | 25.315 | 24.97 | 1,303,262 |
| DARE | 0.8064▲ | +0.0014 (+0.17%) | 0.815 | 0.793 | 79,321 |
| DAVA | 46.58▲ | +0.08 (+0.17%) | 46.97 | 46.00 | 48,981 |
| DAX | 28.22▲ | +0.15 (+0.53%) | 28.288 | 28.10 | 6,233 |
| DB | 7.48▼ | -0.09 (-1.19%) | 7.71 | 7.46 | 5,657,586 |
| DBA | 16.54▼ | -0.05 (-0.30%) | 16.79 | 16.5372 | 437,582 |
| DBAW | 29.2196▲ | +0.1696 (+0.58%) | 29.2649 | 29.13 | 11,233 |
| DBB | 15.07▼ | -0.10 (-0.66%) | 15.29 | 15.04 | 41,845 |
| DBC | 15.87▲ | +0.08 (+0.51%) | 15.98 | 15.78 | 1,136,679 |
| DBD | 9.97▲ | +0.67 (+7.20%) | 10.01 | 9.15 | 2,436,716 |
| DBE | 14.57▲ | +0.09 (+0.62%) | 14.63 | 14.47 | 11,612 |
| DBEF | 33.98▲ | +0.17 (+0.50%) | 34.12 | 33.87 | 840,833 |
| DBEM | 23.7248▲ | +0.1848 (+0.79%) | 23.84 | 23.5935 | 15,386 |
| DBEU | 30.95▲ | +0.20 (+0.65%) | 31.06 | 30.86 | 192,848 |
| DBEZ | 33.25▲ | +0.06 (+0.18%) | 33.2768 | 33.20 | 1,414 |
| DBGR | 28.8255▲ | +0.1855 (+0.65%) | 28.8255 | 28.8255 | 151 |
| DBJP | 43.34▲ | +0.11 (+0.25%) | 43.44 | 43.10 | 170,616 |
| DBLV | 73.795▲ | +0.4028 (+0.55%) | 74.06 | 73.795 | 1,709 |
| DBMF | 27.45▲ | +0.10 (+0.37%) | 27.45 | 27.45 | 409 |
| DBO | 10.56▲ | +0.07 (+0.67%) | 10.70 | 10.502 | 419,372 |
| DBP | 40.8048▲ | +0.2448 (+0.60%) | 40.8308 | 40.57 | 33,595 |
| DBV | 24.51▲ | +0.0636 (+0.26%) | 24.51 | 24.51 | 206 |
| DBVT | 8.55▲ | +0.01 (+0.12%) | 8.65 | 8.34 | 251,231 |
| DCF | 9.13▼ | -0.04 (-0.44%) | 9.24 | 9.10 | 35,163 |
| DCI | 56.67▼ | -0.48 (-0.84%) | 57.47 | 56.37 | 332,243 |
| DCO | 51.67▲ | +1.13 (+2.24%) | 51.91 | 50.00 | 112,849 |
| DCOM | 20.48▲ | +0.15 (+0.74%) | 20.50 | 20.24 | 99,849 |
| DCP | 23.17▼ | -0.52 (-2.20%) | 23.78 | 22.81 | 1,105,216 |
| DCPH | 64.63▲ | +5.87 (+9.99%) | 64.66 | 58.6727 | 643,989 |
| DDD | 8.83▼ | -0.09 (-1.01%) | 8.9921 | 8.73 | 937,563 |
| DDLS | 32.9635▲ | +0.3543 (+1.09%) | 33.0072 | 32.81 | 3,345 |
| DDM | 54.36▲ | +0.05 (+0.09%) | 54.94 | 53.92 | 488,595 |
| DDOG | 38.79▲ | +3.06 (+8.56%) | 39.13 | 36.01 | 4,402,594 |
| DDWM | 30.38▲ | +0.20 (+0.66%) | 30.57 | 30.31 | 11,242 |
| DE | 172.50▼ | -1.32 (-0.76%) | 176.40 | 171.1448 | 1,742,297 |
| DEAC | 10.07▼ | -0.0044 (-0.04%) | 10.09 | 10.07 | 125,019 |
| DEEF | 28.776▲ | +0.186 (+0.65%) | 28.7939 | 28.67 | 6,123 |
| DEF | 55.90▼ | -0.08 (-0.14%) | 55.9672 | 55.60 | 6,427 |
| DEM | 44.69▲ | +0.03 (+0.07%) | 45.0906 | 44.60 | 374,738 |
| DENN | 20.36▲ | +0.03 (+0.15%) | 20.385 | 20.15 | 245,976 |
| DEO | 162.63▲ | +1.93 (+1.20%) | 163.45 | 162.14 | 492,519 |
| DERM | 12.70▼ | -0.17 (-1.32%) | 13.54 | 12.28 | 1,932,747 |