Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FCAU 9.90 -0.34 (-3.32%) 10.04 9.815 5,472,311
FCBP 16.27 -0.11 (-0.67%) 16.37 15.8923 30,996
FCEF 18.99 +0.17 (+0.90%) 19.03 18.92 3,519
FCN 115.38 +0.83 (+0.72%) 116.39 113.30 428,724
FCO 6.265 +0.085 (+1.38%) 6.36 6.23 139,498
FCOM 36.14 +0.83 (+2.35%) 36.18 35.39 79,960
FCOR 55.57 +0.12 (+0.22%) 57.0897 55.45 27,280
FCPT 24.31 -0.09 (-0.37%) 24.915 23.92 482,548
FCTR 23.802 +0.0707 (+0.30%) 23.94 23.68 33,183
FCVT 36.13 +0.6406 (+1.81%) 36.225 35.59 77,246
FCX 11.49 -0.08 (-0.69%) 11.75 11.24 20,420,028
FDBC 48.75 +0.66 (+1.37%) 48.975 46.38 7,108
FDIS 52.87 +0.84 (+1.61%) 53.0976 52.13 164,402
FDMO 37.00 +0.31 (+0.84%) 37.07 36.66 50,587
FDN 174.48 +3.97 (+2.33%) 175.03 170.59 338,301
FDNI 34.2283 +0.3633 (+1.07%) 35.61 33.8001 15,717
FDS 333.89 +5.42 (+1.65%) 336.59 328.33 219,656
FDX 156.66 +16.44 (+11.72%) 163.65 155.76 17,855,208
FEAC 10.96 -0.02 (-0.18%) 11.25 10.93 452,295
FEIM 9.18 +0.42 (+4.79%) 9.18 9.18 24,530
FEM 21.33 +0.345 (+1.64%) 21.36 21.09 105,702
FEMS 33.04 +0.51 (+1.57%) 33.13 32.67 19,398
FENG 1.46 -0.02 (-1.35%) 1.51 1.45 132,188
FEO 11.95 +0.14 (+1.19%) 11.95 11.79 18,717
FEUL 70.9578 +0.5728 (+0.81%) 70.9578 70.43 100
FEZ 35.54 +0.01 (+0.03%) 35.64 35.2228 1,829,738
FFA 14.60 +0.05 (+0.34%) 14.65 14.50 35,561
FFEU 74.5123 +1.0684 (+1.45%) 74.5123 73.50 530
FFHG 23.30 +0.0907 (+0.39%) 23.30 23.28 3,531
FFHL 5.49 +0.16 (+3.00%) 5.65 5.24 216,691
FFIU 26.1545 -0.1008 (-0.38%) 26.1545 26.11 1,902
FFNW 9.66 -0.03 (-0.31%) 9.79 9.36 11,857
FFTG 26.17 +0.035 (+0.13%) 26.2241 26.095 3,616
FFTI 23.83 +0.05 (+0.21%) 23.84 23.7777 23,006
FFTY 34.81 +0.39 (+1.13%) 34.88 34.21 62,525
FFWM 16.05 -0.29 (-1.77%) 16.55 16.05 215,668
FGBI 13.10 +0.87 (+7.11%) 13.10 12.28 39,933
FGEN 42.13 +1.60 (+3.95%) 42.60 40.37 431,513
FHK 31.0016 +0.1853 (+0.60%) 31.0016 30.78 25
FHLC 50.19 +0.42 (+0.84%) 50.36 49.7273 336,077
FICO 423.57 +5.53 (+1.32%) 428.275 413.53 196,937
FINS 16.88 -0.02 (-0.12%) 17.00 16.76 16,429
FINX 33.85 +0.6266 (+1.89%) 34.00 33.28 109,270
FISR 31.9746 -0.0023 (-0.01%) 31.9746 31.9215 4,578
FIT 6.35 -0.11 (-1.70%) 6.435 6.32 3,529,522
FIV 8.38 +0.12 (+1.45%) 8.40 8.20 67,468
FIVG 27.08 -0.19 (-0.70%) 27.38 27.06 189,442
FIVN 114.13 +3.46 (+3.13%) 115.11 109.695 693,679
FIX 39.70 -1.05 (-2.58%) 41.02 39.645 184,529
FIXD 54.84 +0.05 (+0.09%) 54.87 54.73 545,312
FIZZ 63.38 +2.36 (+3.87%) 64.06 60.70 343,808
FLAU 22.64 +0.14 (+0.62%) 22.64 22.56 6,133
FLBR 18.388 +0.5061 (+2.83%) 18.4001 18.388 471
FLCH 25.7695 +0.2745 (+1.08%) 25.845 25.6673 1,278
FLCO 26.615 +0.135 (+0.51%) 26.615 26.4961 8,957
FLDM 4.34 +0.33 (+8.23%) 4.38 3.91 1,421,597
FLDR 50.87 -0.025 (-0.05%) 50.875 50.87 19,727
FLEE 22.04 +0.13 (+0.59%) 22.0966 22.0272 8,538
FLEH 21.8564 -0.0076 (-0.03%) 21.8701 21.8564 152
FLGE 364.29 +7.26 (+2.03%) 365.00 361.14 2,491
FLHK 22.61 +0.12 (+0.53%) 22.71 22.61 920
FLIN 19.7464 +0.3735 (+1.93%) 19.7464 19.695 301
FLIY 20.33 -0.029 (-0.14%) 20.33 20.33 101
FLKR 20.2809 +0.0616 (+0.30%) 20.35 20.27 1,103
FLMB 26.68 -0.0066 (-0.02%) 26.69 26.656 2,779
FLMI 25.32 +0.035 (+0.14%) 25.35 25.32 2,506
FLMN 3.18 -0.02 (-0.63%) 3.33 3.15 307,525
FLNG 5.00 +0.38 (+8.23%) 5.25 4.71 33,980
FLOT 50.55 -0.04 (-0.08%) 50.56 50.52 976,469
FLQE 25.1644 +0.3894 (+1.57%) 25.1766 25.01 4,301
FLQG 30.8098 +0.0365 (+0.12%) 30.8098 30.8022 131
FLRN 30.47 -0.01 (-0.03%) 30.48 30.45 1,188,360
FLSW 27.0242 +0.2265 (+0.85%) 27.03 26.86 1,122
FLTB 52.35 +0.0295 (+0.06%) 52.35 52.30 31,305
FLTR 25.02 -0.006 (-0.02%) 25.08 25.02 43,749
FLTW 28.6832 +0.3035 (+1.07%) 28.70 28.6832 264
FLXN 13.04 -0.11 (-0.84%) 13.57 12.78 507,019
FLXS 12.77 +0.14 (+1.11%) 12.91 12.48 77,329
FLYT 51.753 +0.2264 (+0.44%) 51.753 51.33 1,661
FM 24.15 -0.05 (-0.21%) 24.34 24.08 52,237
FMB 55.0352 +0.0246 (+0.04%) 55.0593 54.97 106,640
FMCI 16.98 +0.53 (+3.22%) 17.45 16.53 1,853,620
FMHI 50.8958 +0.0708 (+0.14%) 50.95 50.80 5,856
FMS 43.81 +0.53 (+1.22%) 43.95 43.22 103,545
FMY 13.75 -0.04 (-0.29%) 13.795 13.73 1,303
FND 57.64 -0.01 (-0.02%) 58.78 57.17 898,698
FNGO 88.4351 +4.1351 (+4.91%) 89.00 85.39 10,878
FNGS 74.1965 +1.8165 (+2.51%) 74.1965 72.715 7,368
FNGU 100.95 +7.03 (+7.49%) 102.1064 94.45 471,149
FNI 40.81 +0.23 (+0.57%) 40.945 40.65 2,630
FNJN 1.53 -0.01 (-0.65%) 1.54 1.53 153,960
FNLC 21.16 -0.54 (-2.49%) 21.99 21.00 19,610
FNOV 30.8655 +0.1655 (+0.54%) 30.97 30.77 25,856
FNV 139.67 +0.03 (+0.02%) 140.0868 136.371 481,331
FNY 48.2464 +0.3964 (+0.83%) 48.50 47.80 154,415
FOCS 33.35 +0.30 (+0.91%) 33.695 31.43 403,403
FOLD 15.55 +0.47 (+3.12%) 15.70 15.04 3,058,051
FORD 1.31 +0.01 (+0.77%) 1.32 1.27 15,669
FORK 2.05 -0.01 (-0.49%) 2.08 2.027 28,441
FORM 29.32 -0.01 (-0.03%) 29.47 28.80 604,790