Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CTSO 4.19 +0.18 (+4.49%) 4.27 4.01 249,739
CTVA 26.49 -0.49 (-1.82%) 27.15 26.46 6,028,857
CTXR 0.5712 +0.061 (+11.96%) 0.5925 0.498 349,441
CUBA 6.74 -0.11 (-1.61%) 6.85 6.7171 15,752
CUBI 23.86 -0.39 (-1.61%) 24.25 23.67 110,903
CUE 13.56 +1.16 (+9.35%) 13.71 11.60 1,542,882
CUI 1.19 +0.03 (+2.59%) 1.20 1.17 139,204
CUK 44.74 +0.49 (+1.11%) 45.255 44.59 358,050
CURE 69.47 -0.16 (-0.23%) 70.75 68.7731 121,369
CUT 29.22 +0.01 (+0.03%) 29.5455 29.1756 11,988
CVA 14.69 -0.20 (-1.34%) 14.93 14.60 581,709
CVBF 21.60 -0.25 (-1.14%) 21.95 21.55 910,969
CVCO 200.81 -0.44 (-0.22%) 202.24 199.86 29,282
CVCY 21.55 +0.05 (+0.23%) 21.72 21.30 17,683
CVE 9.67 +0.05 (+0.52%) 9.845 9.56 2,424,338
CVEO 1.03 +0.07 (+7.29%) 1.04 0.9402 1,493,504
CVGI 7.09 -0.32 (-4.32%) 7.41 7.05 136,171
CVIA 1.73 -0.10 (-5.46%) 1.87 1.69 154,180
CVLY 22.81 +0.13 (+0.57%) 23.00 22.53 18,058
CVM 7.74 +0.08 (+1.04%) 7.74 7.51 313,910
CVNA 91.89 -5.11 (-5.27%) 96.83 90.32 1,509,979
CVY 23.16 -0.13 (-0.56%) 23.44 23.15 13,562
CW 143.40 +0.19 (+0.13%) 143.79 142.14 209,440
CWB 54.87 +0.07 (+0.13%) 55.08 54.7601 644,764
CWBC 11.07 -0.2288 (-2.02%) 11.25 11.05 3,448
CWEB 26.64 -0.34 (-1.26%) 27.49 26.54 241,139
CWH 13.13 -0.66 (-4.79%) 13.65 13.07 555,341
CWI 25.78 +0.11 (+0.43%) 25.94 25.716 428,045
CWK 18.90 +0.28 (+1.50%) 19.08 18.48 985,825
CWS 37.37 +0.20 (+0.54%) 37.4765 37.15 2,516
CWST 46.45 -0.10 (-0.21%) 46.80 46.23 194,380
CX 3.76 +0.04 (+1.08%) 3.78 3.69 5,324,072
CXE 5.42 +0.09 (+1.69%) 5.42 5.34 61,352
CXH 9.86 -0.01 (-0.10%) 9.90 9.81 22,332
CXO 78.75 -1.17 (-1.46%) 81.02 78.64 1,262,534
CXSE 80.2009 -0.2289 (-0.28%) 81.0002 80.1805 10,516
CXW 15.92 +0.58 (+3.78%) 15.93 15.34 1,362,504
CYB 25.53 -0.12 (-0.47%) 25.53 25.4559 510
CYBE 17.89 -0.22 (-1.21%) 18.25 17.84 7,589
CYBR 126.35 +3.70 (+3.02%) 126.7367 122.85 670,742
CYCC 0.6236 +0.0004 (+0.06%) 0.6705 0.5877 128,483
CYCN 1.96 +0.06 (+3.16%) 1.96 1.89 306,668
CYD 13.72 +0.29 (+2.16%) 13.75 13.34 20,574
CYH 3.40 -0.11 (-3.13%) 3.55 3.36 857,223
CYOU 9.72 -0.02 (-0.21%) 9.80 9.71 195,194
CYRX 15.04 +0.35 (+2.38%) 15.1587 14.58 208,453
CYTK 10.65 +0.97 (+10.02%) 10.70 9.80 1,972,344
CZA 76.82 -0.18 (-0.23%) 77.375 76.6941 14,520
CZNC 26.75 -0.09 (-0.34%) 26.95 26.70 6,163
CZR 13.18 -0.01 (-0.08%) 13.27 13.12 14,853,249
CZWI 12.50 +0.00 (+0.00%) 12.58 12.26 2,145
CZZ 20.74 +0.51 (+2.52%) 21.15 20.17 1,283,315
DAC 8.56 -0.08 (-0.93%) 8.67 8.15 115,938
DAIO 4.26 +0.21 (+5.19%) 4.48 4.05 34,941
DAL 56.73 +0.04 (+0.07%) 57.29 56.43 4,360,884
DALI 20.6596 -0.0127 (-0.06%) 20.72 20.6119 5,527
DALT 10.23 +0.03 (+0.29%) 10.24 10.20 20,494
DAN 18.43 -0.48 (-2.54%) 19.21 18.32 1,714,248
DAR 25.12 -0.15 (-0.59%) 25.315 24.97 1,303,262
DARE 0.8064 +0.0014 (+0.17%) 0.815 0.793 79,321
DAVA 46.58 +0.08 (+0.17%) 46.97 46.00 48,981
DAX 28.22 +0.15 (+0.53%) 28.288 28.10 6,233
DB 7.48 -0.09 (-1.19%) 7.71 7.46 5,657,586
DBA 16.54 -0.05 (-0.30%) 16.79 16.5372 437,582
DBAW 29.2196 +0.1696 (+0.58%) 29.2649 29.13 11,233
DBB 15.07 -0.10 (-0.66%) 15.29 15.04 41,845
DBC 15.87 +0.08 (+0.51%) 15.98 15.78 1,136,679
DBD 9.97 +0.67 (+7.20%) 10.01 9.15 2,436,716
DBE 14.57 +0.09 (+0.62%) 14.63 14.47 11,612
DBEF 33.98 +0.17 (+0.50%) 34.12 33.87 840,833
DBEM 23.7248 +0.1848 (+0.79%) 23.84 23.5935 15,386
DBEU 30.95 +0.20 (+0.65%) 31.06 30.86 192,848
DBEZ 33.25 +0.06 (+0.18%) 33.2768 33.20 1,414
DBGR 28.8255 +0.1855 (+0.65%) 28.8255 28.8255 151
DBJP 43.34 +0.11 (+0.25%) 43.44 43.10 170,616
DBLV 73.795 +0.4028 (+0.55%) 74.06 73.795 1,709
DBMF 27.45 +0.10 (+0.37%) 27.45 27.45 409
DBO 10.56 +0.07 (+0.67%) 10.70 10.502 419,372
DBP 40.8048 +0.2448 (+0.60%) 40.8308 40.57 33,595
DBV 24.51 +0.0636 (+0.26%) 24.51 24.51 206
DBVT 8.55 +0.01 (+0.12%) 8.65 8.34 251,231
DCF 9.13 -0.04 (-0.44%) 9.24 9.10 35,163
DCI 56.67 -0.48 (-0.84%) 57.47 56.37 332,243
DCO 51.67 +1.13 (+2.24%) 51.91 50.00 112,849
DCOM 20.48 +0.15 (+0.74%) 20.50 20.24 99,849
DCP 23.17 -0.52 (-2.20%) 23.78 22.81 1,105,216
DCPH 64.63 +5.87 (+9.99%) 64.66 58.6727 643,989
DDD 8.83 -0.09 (-1.01%) 8.9921 8.73 937,563
DDLS 32.9635 +0.3543 (+1.09%) 33.0072 32.81 3,345
DDM 54.36 +0.05 (+0.09%) 54.94 53.92 488,595
DDOG 38.79 +3.06 (+8.56%) 39.13 36.01 4,402,594
DDWM 30.38 +0.20 (+0.66%) 30.57 30.31 11,242
DE 172.50 -1.32 (-0.76%) 176.40 171.1448 1,742,297
DEAC 10.07 -0.0044 (-0.04%) 10.09 10.07 125,019
DEEF 28.776 +0.186 (+0.65%) 28.7939 28.67 6,123
DEF 55.90 -0.08 (-0.14%) 55.9672 55.60 6,427
DEM 44.69 +0.03 (+0.07%) 45.0906 44.60 374,738
DENN 20.36 +0.03 (+0.15%) 20.385 20.15 245,976
DEO 162.63 +1.93 (+1.20%) 163.45 162.14 492,519
DERM 12.70 -0.17 (-1.32%) 13.54 12.28 1,932,747