Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 9.72▲ | +0.03 (+0.31%) | 9.74 | 9.68 | 37,000 |
| CEVA | 22.27▲ | +0.52 (+2.39%) | 22.45 | 21.755 | 547,172 |
| CEW | 18.738▼ | -0.022 (-0.12%) | 18.75 | 18.7001 | 3,971 |
| CFA | 88.773▲ | +0.07 (+0.08%) | 88.773 | 88.381 | 2,200 |
| CFBK | 24.15▲ | +0.01 (+0.04%) | 24.34 | 24.11 | 16,873 |
| CFFI | 65.19▲ | +0.32 (+0.49%) | 67.18 | 64.78 | 31,009 |
| CFFN | 6.33▲ | +0.11 (+1.77%) | 6.345 | 6.215 | 610,446 |
| CFG | 47.03▲ | +0.93 (+2.02%) | 47.079 | 46.005 | 5,411,652 |
| CFLT | 25.60▲ | +0.65 (+2.61%) | 25.78 | 24.60 | 5,670,055 |
| CFO | 72.02▲ | +0.07 (+0.10%) | 72.02 | 71.58 | 24,800 |
| CFR | 134.47▲ | +1.96 (+1.48%) | 134.63 | 131.79 | 458,600 |
| CFSB | 13.76▲ | +0.01 (+0.07%) | 13.76 | 13.76 | 604 |
| CG | 54.45▲ | +1.63 (+3.09%) | 54.66 | 52.475 | 3,122,709 |
| CGAU | 7.43▲ | +0.16 (+2.20%) | 7.445 | 7.205 | 879,117 |
| CGBL | 33.55▲ | +0.17 (+0.51%) | 33.55 | 33.28 | 571,659 |
| CGCB | 26.27▼ | -0.03 (-0.11%) | 26.27 | 26.20 | 2,188,400 |
| CGCP | 22.50▼ | -0.01 (-0.04%) | 22.50 | 22.44 | 3,000,224 |
| CGCV | 28.76▲ | +0.06 (+0.21%) | 28.76 | 28.6299 | 209,128 |
| CGDG | 33.84▲ | +0.12 (+0.36%) | 33.84 | 33.58 | 519,390 |
| CGDV | 39.85▲ | +0.26 (+0.66%) | 39.859 | 39.50 | 5,424,262 |
| CGEN | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 146,080 |
| CGGE | 29.11▲ | +0.08 (+0.28%) | 29.11 | 28.9208 | 211,503 |
| CGGO | 31.91▲ | +0.20 (+0.63%) | 31.91 | 31.6052 | 968,212 |
| CGGR | 40.45▲ | +0.25 (+0.62%) | 40.485 | 40.15 | 4,760,832 |
| CGHM | 24.627▼ | -0.003 (-0.01%) | 24.67 | 24.61 | 81,926 |
| CGIC | 29.19▲ | +0.15 (+0.52%) | 29.19 | 28.8823 | 1,137,189 |
| CGIE | 32.73▲ | +0.01 (+0.03%) | 32.73 | 32.4646 | 939,241 |
| CGMM | 27.30▲ | +0.20 (+0.74%) | 27.31 | 26.97 | 1,537,200 |
| CGMS | 27.62▲ | +0.01 (+0.04%) | 27.62 | 27.555 | 731,100 |
| CGMU | 26.76▲ | +0.03 (+0.11%) | 26.76 | 26.69 | 579,000 |
| CGNG | 28.84▲ | +0.13 (+0.45%) | 28.84 | 28.58 | 817,051 |
| CGNX | 32.78▲ | +0.73 (+2.28%) | 32.81 | 32.02 | 1,156,332 |
| CGO | 11.76▲ | +0.01 (+0.09%) | 11.82 | 11.65 | 38,700 |
| CGON | 26.68▲ | +0.33 (+1.25%) | 27.275 | 26.30 | 772,700 |
| CGRO | 26.24▼ | -0.33 (-1.24%) | 26.24 | 26.24 | 100 |
| CGSD | 25.92▲ | +0.01 (+0.04%) | 25.93 | 25.90 | 1,973,000 |
| CGSM | 26.095▼ | -0.005 (-0.02%) | 26.11 | 26.09 | 233,300 |
| CGTX | 0.3352▲ | +0.0229 (+7.33%) | 0.35 | 0.321 | 1,626,450 |
| CGUS | 37.15▲ | +0.26 (+0.70%) | 37.15 | 36.805 | 2,739,599 |
| CGV | 13.72▼ | -0.04 (-0.29%) | 13.73 | 13.71 | 4,300 |
| CGW | 62.747▼ | -0.543 (-0.86%) | 62.84 | 62.52 | 12,778 |
| CGXU | 27.17▲ | +0.18 (+0.67%) | 27.17 | 26.91 | 775,719 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 9,300 |
| CHAT | 48.25▲ | +0.26 (+0.54%) | 48.33 | 47.72 | 108,000 |
| CHAU | 14.80▼ | -0.03 (-0.20%) | 14.8283 | 14.73 | 122,247 |
| CHCI | 10.37▼ | -0.14 (-1.33%) | 10.90 | 10.2979 | 51,884 |
| CHCO | 127.35▲ | +1.27 (+1.01%) | 127.67 | 124.31 | 140,546 |
| CHCT | 17.31▲ | +0.24 (+1.41%) | 17.38 | 16.97 | 210,662 |
| CHD | 98.03▲ | +0.39 (+0.40%) | 98.18 | 97.13 | 1,608,903 |
| CHDN | 104.95▲ | +0.75 (+0.72%) | 105.095 | 103.58 | 459,448 |
| CHEB | 9.58▲ | +0.09 (+0.95%) | 10.85 | 9.00 | 29,200 |
| CHEF | 63.47▲ | +0.69 (+1.10%) | 63.75 | 62.2798 | 474,370 |
| CHGG | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.36 | 3,716,600 |
| CHGX | 26.15▲ | +0.05 (+0.19%) | 26.15 | 26.04 | 4,546 |
| CHH | 130.52▲ | +0.43 (+0.33%) | 130.99 | 128.455 | 419,606 |
| CHI | 10.55▲ | +0.03 (+0.29%) | 10.60 | 10.54 | 168,100 |
| CHMG | 49.90▲ | +0.11 (+0.22%) | 50.05 | 49.36 | 16,204 |
| CHN | 14.78▼ | -0.15 (-1.00%) | 14.90 | 14.78 | 50,064 |
| CHPS | 35.15▲ | +0.465 (+1.34%) | 35.15 | 34.574 | 800 |
| CHPY | 55.13▲ | +0.779 (+1.43%) | 55.19 | 54.27 | 21,500 |
| CHR | 1.7099▲ | +0.2299 (+15.53%) | 1.75 | 1.4733 | 181,095 |
| CHRD | 103.96▲ | +3.12 (+3.09%) | 104.06 | 100.4718 | 892,779 |
| CHRO | 16.50▲ | +3.00 (+22.22%) | 17.53 | 13.76 | 27,691 |
| CHRS | 0.7951▲ | +0.0348 (+4.58%) | 0.7985 | 0.752 | 1,273,813 |
| CHRW | 99.14▲ | +0.83 (+0.84%) | 99.34 | 98.00 | 801,332 |
| CHT | 46.95▲ | +0.31 (+0.66%) | 46.95 | 46.475 | 153,361 |
| CHTR | 412.26▼ | -5.96 (-1.43%) | 417.91 | 411.37 | 853,800 |
| CHW | 7.12▼ | -0.02 (-0.28%) | 7.19 | 7.09 | 180,253 |
| CHX | 26.43▲ | +0.51 (+1.97%) | 26.45 | 25.72 | 2,443,669 |
| CHY | 11.02▲ | +0.03 (+0.27%) | 11.04 | 10.95 | 189,900 |
| CI | 320.39▼ | -14.00 (-4.19%) | 332.2876 | 320.25 | 2,925,969 |
| CIA | 3.57▼ | -0.04 (-1.11%) | 3.63 | 3.51 | 194,500 |
| CIB | 46.36▲ | +0.64 (+1.40%) | 46.58 | 45.63 | 145,500 |
| CIBR | 74.52▲ | +0.10 (+0.13%) | 74.61 | 73.80 | 1,456,090 |
| CIEN | 79.52▼ | -0.59 (-0.74%) | 80.07 | 78.09 | 3,045,200 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.7479 | 28,580 |
| CIFR | 5.68▲ | +0.78 (+15.92%) | 5.70 | 4.99 | 94,946,261 |
| CIG | 1.98▼ | -0.01 (-0.50%) | 1.99 | 1.95 | 3,273,205 |
| CIG.C | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.77 | 521 |
| CIGI | 130.51▼ | -0.54 (-0.41%) | 132.47 | 129.245 | 177,027 |
| CIGL | 18.64▲ | +6.29 (+50.93%) | 20.00 | 11.85 | 748,400 |
| CII | 21.28▼ | -0.05 (-0.23%) | 21.3465 | 21.2201 | 86,681 |
| CIK | 2.985▲ | +0.005 (+0.17%) | 2.99 | 2.975 | 230,711 |
| CIL | 50.525▲ | +0.109 (+0.22%) | 50.525 | 50.525 | 106 |
| CIM | 14.24▲ | +0.25 (+1.79%) | 14.31 | 13.96 | 710,415 |
| CING | 4.34▲ | +0.20 (+4.83%) | 4.35 | 4.05 | 49,100 |
| CIO | 5.50▲ | +0.06 (+1.10%) | 5.55 | 5.4012 | 110,449 |
| CION | 9.77▲ | +0.11 (+1.14%) | 9.78 | 9.65 | 182,379 |
| CISO | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.17 | 688,559 |
| CIVB | 24.78▲ | +1.16 (+4.91%) | 24.9184 | 23.51 | 110,041 |
| CIX | 25.58▼ | -0.31 (-1.20%) | 27.01 | 25.37 | 26,600 |
| CJET | 2.12▲ | +0.05 (+2.42%) | 2.16 | 1.9281 | 2,050 |
| CJMB | 5.04▼ | -0.01 (-0.20%) | 5.10 | 5.02 | 3,500 |
| CKX | 10.83▼ | -0.04 (-0.37%) | 11.03 | 10.83 | 2,300 |
| CL | 92.40▲ | +0.36 (+0.39%) | 92.43 | 91.36 | 5,342,188 |
| CLAR | 3.66▲ | +0.15 (+4.27%) | 3.67 | 3.53 | 644,547 |
| CLB | 12.90▲ | +0.95 (+7.95%) | 12.98 | 11.88 | 976,500 |
| CLBK | 15.17▲ | +0.22 (+1.47%) | 15.22 | 14.71 | 114,579 |
| CLBR | 14.95▼ | -0.29 (-1.90%) | 15.40 | 14.77 | 674,700 |
| CLCO | 6.93▲ | +0.13 (+1.91%) | 6.96 | 6.59 | 72,836 |