Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAU | 9.90▼ | -0.34 (-3.32%) | 10.04 | 9.815 | 5,472,311 |
| FCBP | 16.27▼ | -0.11 (-0.67%) | 16.37 | 15.8923 | 30,996 |
| FCEF | 18.99▲ | +0.17 (+0.90%) | 19.03 | 18.92 | 3,519 |
| FCN | 115.38▲ | +0.83 (+0.72%) | 116.39 | 113.30 | 428,724 |
| FCO | 6.265▲ | +0.085 (+1.38%) | 6.36 | 6.23 | 139,498 |
| FCOM | 36.14▲ | +0.83 (+2.35%) | 36.18 | 35.39 | 79,960 |
| FCOR | 55.57▲ | +0.12 (+0.22%) | 57.0897 | 55.45 | 27,280 |
| FCPT | 24.31▼ | -0.09 (-0.37%) | 24.915 | 23.92 | 482,548 |
| FCTR | 23.802▲ | +0.0707 (+0.30%) | 23.94 | 23.68 | 33,183 |
| FCVT | 36.13▲ | +0.6406 (+1.81%) | 36.225 | 35.59 | 77,246 |
| FCX | 11.49▼ | -0.08 (-0.69%) | 11.75 | 11.24 | 20,420,028 |
| FDBC | 48.75▲ | +0.66 (+1.37%) | 48.975 | 46.38 | 7,108 |
| FDIS | 52.87▲ | +0.84 (+1.61%) | 53.0976 | 52.13 | 164,402 |
| FDMO | 37.00▲ | +0.31 (+0.84%) | 37.07 | 36.66 | 50,587 |
| FDN | 174.48▲ | +3.97 (+2.33%) | 175.03 | 170.59 | 338,301 |
| FDNI | 34.2283▲ | +0.3633 (+1.07%) | 35.61 | 33.8001 | 15,717 |
| FDS | 333.89▲ | +5.42 (+1.65%) | 336.59 | 328.33 | 219,656 |
| FDX | 156.66▲ | +16.44 (+11.72%) | 163.65 | 155.76 | 17,855,208 |
| FEAC | 10.96▼ | -0.02 (-0.18%) | 11.25 | 10.93 | 452,295 |
| FEIM | 9.18▲ | +0.42 (+4.79%) | 9.18 | 9.18 | 24,530 |
| FEM | 21.33▲ | +0.345 (+1.64%) | 21.36 | 21.09 | 105,702 |
| FEMS | 33.04▲ | +0.51 (+1.57%) | 33.13 | 32.67 | 19,398 |
| FENG | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.45 | 132,188 |
| FEO | 11.95▲ | +0.14 (+1.19%) | 11.95 | 11.79 | 18,717 |
| FEUL | 70.9578▲ | +0.5728 (+0.81%) | 70.9578 | 70.43 | 100 |
| FEZ | 35.54▲ | +0.01 (+0.03%) | 35.64 | 35.2228 | 1,829,738 |
| FFA | 14.60▲ | +0.05 (+0.34%) | 14.65 | 14.50 | 35,561 |
| FFEU | 74.5123▲ | +1.0684 (+1.45%) | 74.5123 | 73.50 | 530 |
| FFHG | 23.30▲ | +0.0907 (+0.39%) | 23.30 | 23.28 | 3,531 |
| FFHL | 5.49▲ | +0.16 (+3.00%) | 5.65 | 5.24 | 216,691 |
| FFIU | 26.1545▼ | -0.1008 (-0.38%) | 26.1545 | 26.11 | 1,902 |
| FFNW | 9.66▼ | -0.03 (-0.31%) | 9.79 | 9.36 | 11,857 |
| FFTG | 26.17▲ | +0.035 (+0.13%) | 26.2241 | 26.095 | 3,616 |
| FFTI | 23.83▲ | +0.05 (+0.21%) | 23.84 | 23.7777 | 23,006 |
| FFTY | 34.81▲ | +0.39 (+1.13%) | 34.88 | 34.21 | 62,525 |
| FFWM | 16.05▼ | -0.29 (-1.77%) | 16.55 | 16.05 | 215,668 |
| FGBI | 13.10▲ | +0.87 (+7.11%) | 13.10 | 12.28 | 39,933 |
| FGEN | 42.13▲ | +1.60 (+3.95%) | 42.60 | 40.37 | 431,513 |
| FHK | 31.0016▲ | +0.1853 (+0.60%) | 31.0016 | 30.78 | 25 |
| FHLC | 50.19▲ | +0.42 (+0.84%) | 50.36 | 49.7273 | 336,077 |
| FICO | 423.57▲ | +5.53 (+1.32%) | 428.275 | 413.53 | 196,937 |
| FINS | 16.88▼ | -0.02 (-0.12%) | 17.00 | 16.76 | 16,429 |
| FINX | 33.85▲ | +0.6266 (+1.89%) | 34.00 | 33.28 | 109,270 |
| FISR | 31.9746▼ | -0.0023 (-0.01%) | 31.9746 | 31.9215 | 4,578 |
| FIT | 6.35▼ | -0.11 (-1.70%) | 6.435 | 6.32 | 3,529,522 |
| FIV | 8.38▲ | +0.12 (+1.45%) | 8.40 | 8.20 | 67,468 |
| FIVG | 27.08▼ | -0.19 (-0.70%) | 27.38 | 27.06 | 189,442 |
| FIVN | 114.13▲ | +3.46 (+3.13%) | 115.11 | 109.695 | 693,679 |
| FIX | 39.70▼ | -1.05 (-2.58%) | 41.02 | 39.645 | 184,529 |
| FIXD | 54.84▲ | +0.05 (+0.09%) | 54.87 | 54.73 | 545,312 |
| FIZZ | 63.38▲ | +2.36 (+3.87%) | 64.06 | 60.70 | 343,808 |
| FLAU | 22.64▲ | +0.14 (+0.62%) | 22.64 | 22.56 | 6,133 |
| FLBR | 18.388▲ | +0.5061 (+2.83%) | 18.4001 | 18.388 | 471 |
| FLCH | 25.7695▲ | +0.2745 (+1.08%) | 25.845 | 25.6673 | 1,278 |
| FLCO | 26.615▲ | +0.135 (+0.51%) | 26.615 | 26.4961 | 8,957 |
| FLDM | 4.34▲ | +0.33 (+8.23%) | 4.38 | 3.91 | 1,421,597 |
| FLDR | 50.87▼ | -0.025 (-0.05%) | 50.875 | 50.87 | 19,727 |
| FLEE | 22.04▲ | +0.13 (+0.59%) | 22.0966 | 22.0272 | 8,538 |
| FLEH | 21.8564▼ | -0.0076 (-0.03%) | 21.8701 | 21.8564 | 152 |
| FLGE | 364.29▲ | +7.26 (+2.03%) | 365.00 | 361.14 | 2,491 |
| FLHK | 22.61▲ | +0.12 (+0.53%) | 22.71 | 22.61 | 920 |
| FLIN | 19.7464▲ | +0.3735 (+1.93%) | 19.7464 | 19.695 | 301 |
| FLIY | 20.33▼ | -0.029 (-0.14%) | 20.33 | 20.33 | 101 |
| FLKR | 20.2809▲ | +0.0616 (+0.30%) | 20.35 | 20.27 | 1,103 |
| FLMB | 26.68▼ | -0.0066 (-0.02%) | 26.69 | 26.656 | 2,779 |
| FLMI | 25.32▲ | +0.035 (+0.14%) | 25.35 | 25.32 | 2,506 |
| FLMN | 3.18▼ | -0.02 (-0.63%) | 3.33 | 3.15 | 307,525 |
| FLNG | 5.00▲ | +0.38 (+8.23%) | 5.25 | 4.71 | 33,980 |
| FLOT | 50.55▼ | -0.04 (-0.08%) | 50.56 | 50.52 | 976,469 |
| FLQE | 25.1644▲ | +0.3894 (+1.57%) | 25.1766 | 25.01 | 4,301 |
| FLQG | 30.8098▲ | +0.0365 (+0.12%) | 30.8098 | 30.8022 | 131 |
| FLRN | 30.47▼ | -0.01 (-0.03%) | 30.48 | 30.45 | 1,188,360 |
| FLSW | 27.0242▲ | +0.2265 (+0.85%) | 27.03 | 26.86 | 1,122 |
| FLTB | 52.35▲ | +0.0295 (+0.06%) | 52.35 | 52.30 | 31,305 |
| FLTR | 25.02▼ | -0.006 (-0.02%) | 25.08 | 25.02 | 43,749 |
| FLTW | 28.6832▲ | +0.3035 (+1.07%) | 28.70 | 28.6832 | 264 |
| FLXN | 13.04▼ | -0.11 (-0.84%) | 13.57 | 12.78 | 507,019 |
| FLXS | 12.77▲ | +0.14 (+1.11%) | 12.91 | 12.48 | 77,329 |
| FLYT | 51.753▲ | +0.2264 (+0.44%) | 51.753 | 51.33 | 1,661 |
| FM | 24.15▼ | -0.05 (-0.21%) | 24.34 | 24.08 | 52,237 |
| FMB | 55.0352▲ | +0.0246 (+0.04%) | 55.0593 | 54.97 | 106,640 |
| FMCI | 16.98▲ | +0.53 (+3.22%) | 17.45 | 16.53 | 1,853,620 |
| FMHI | 50.8958▲ | +0.0708 (+0.14%) | 50.95 | 50.80 | 5,856 |
| FMS | 43.81▲ | +0.53 (+1.22%) | 43.95 | 43.22 | 103,545 |
| FMY | 13.75▼ | -0.04 (-0.29%) | 13.795 | 13.73 | 1,303 |
| FND | 57.64▼ | -0.01 (-0.02%) | 58.78 | 57.17 | 898,698 |
| FNGO | 88.4351▲ | +4.1351 (+4.91%) | 89.00 | 85.39 | 10,878 |
| FNGS | 74.1965▲ | +1.8165 (+2.51%) | 74.1965 | 72.715 | 7,368 |
| FNGU | 100.95▲ | +7.03 (+7.49%) | 102.1064 | 94.45 | 471,149 |
| FNI | 40.81▲ | +0.23 (+0.57%) | 40.945 | 40.65 | 2,630 |
| FNJN | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.53 | 153,960 |
| FNLC | 21.16▼ | -0.54 (-2.49%) | 21.99 | 21.00 | 19,610 |
| FNOV | 30.8655▲ | +0.1655 (+0.54%) | 30.97 | 30.77 | 25,856 |
| FNV | 139.67▲ | +0.03 (+0.02%) | 140.0868 | 136.371 | 481,331 |
| FNY | 48.2464▲ | +0.3964 (+0.83%) | 48.50 | 47.80 | 154,415 |
| FOCS | 33.35▲ | +0.30 (+0.91%) | 33.695 | 31.43 | 403,403 |
| FOLD | 15.55▲ | +0.47 (+3.12%) | 15.70 | 15.04 | 3,058,051 |
| FORD | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 15,669 |
| FORK | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.027 | 28,441 |
| FORM | 29.32▼ | -0.01 (-0.03%) | 29.47 | 28.80 | 604,790 |