Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
SBFM | 0.0605▲ | +0.0035 (+6.14%) | 0.063 | 0.057 | 30,822,106 |
PEGY | 0.068▲ | +0.006 (+9.68%) | 0.0725 | 0.06 | 8,903,173 |
JAGX | 0.0899▲ | +0.017 (+23.32%) | 0.0899 | 0.0713 | 61,877,221 |
KTRA | 0.104▲ | +0.0145 (+16.20%) | 0.1078 | 0.1004 | 32,247,395 |
AAU | 0.14 | +0.00 (+0.00%) | 0.1408 | 0.14 | 238,834 |
ZOM | 0.146▲ | +0.002 (+1.39%) | 0.149 | 0.144 | 5,545,200 |
SNOA | 0.1663▲ | +0.0012 (+0.73%) | 0.1919 | 0.15 | 3,305,974 |
DPRO | 0.1899▲ | +0.005 (+2.70%) | 0.195 | 0.175 | 1,677,215 |
BIOL | 0.1898▼ | -0.0013 (-0.68%) | 0.205 | 0.1754 | 5,944,203 |
AGRI | 0.184▼ | -0.0007 (-0.38%) | 0.1899 | 0.18 | 1,919,276 |
RSLS | 0.1844▲ | +0.0032 (+1.77%) | 0.198 | 0.18 | 756,830 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
MGRX | 0.2169▼ | -0.0021 (-0.96%) | 0.22 | 0.205 | 213,497 |
ISUN | 0.25▲ | +0.0123 (+5.17%) | 0.2774 | 0.2424 | 1,550,637 |
UAMY | 0.25▼ | -0.008 (-3.10%) | 0.2516 | 0.245 | 316,229 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
NCNC | 0.2699▲ | +0.0119 (+4.61%) | 0.2876 | 0.26 | 317,058 |
MTNB | 0.271▼ | -0.0189 (-6.52%) | 0.2866 | 0.271 | 1,217,731 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
KITT | 0.3195▲ | +0.0385 (+13.70%) | 0.369 | 0.28 | 2,668,407 |
GETR | 0.307▼ | -0.0026 (-0.84%) | 0.3195 | 0.3018 | 450,913 |
NAK | 0.318▲ | +0.0083 (+2.68%) | 0.3186 | 0.3072 | 638,072 |
STSS | 0.342▼ | -0.0036 (-1.04%) | 0.35 | 0.325 | 70,880 |
GCTK | 0.3311▼ | -0.0029 (-0.87%) | 0.34 | 0.3291 | 28,572 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
FOXO | 0.407▲ | +0.057 (+16.29%) | 0.45 | 0.346 | 1,713,048 |
KULR | 0.38▼ | -0.03 (-7.32%) | 0.4287 | 0.35 | 12,735,962 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
YTEN | 0.38▲ | +0.0049 (+1.31%) | 0.446 | 0.3502 | 2,677,148 |
CNSP | 0.362▼ | -0.008 (-2.16%) | 0.39 | 0.3566 | 182,004 |
CPHI | 0.3711▼ | -0.0539 (-12.68%) | 0.4123 | 0.3602 | 135,852 |
KRKR | 0.3752▼ | -0.005 (-1.32%) | 0.39 | 0.3752 | 6,317 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
OTRK | 0.5066▼ | -0.0884 (-14.86%) | 1.07 | 0.378 | 43,853,298 |
TRX | 0.3887▲ | +0.0045 (+1.17%) | 0.39 | 0.38 | 284,950 |
FURY | 0.4198▲ | +0.0113 (+2.77%) | 0.4271 | 0.385 | 122,118 |
PALI | 0.3991▲ | +0.0038 (+0.96%) | 0.416 | 0.3882 | 131,342 |
IGC | 0.40▼ | -0.0065 (-1.60%) | 0.4149 | 0.3912 | 314,594 |
BZFD | 0.4671▲ | +0.0679 (+17.01%) | 0.477 | 0.3916 | 6,235,988 |
WBUY | 0.4094▲ | +0.0084 (+2.09%) | 0.42 | 0.395 | 246,758 |
TCON | 0.4298▲ | +0.0197 (+4.80%) | 0.4601 | 0.3971 | 3,133,932 |
PZG | 0.4056▲ | +0.0037 (+0.92%) | 0.419 | 0.398 | 1,420,773 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
CYBN | 0.4135▼ | -0.0165 (-3.84%) | 0.4299 | 0.401 | 5,676,012 |
GORO | 0.4346▲ | +0.0335 (+8.35%) | 0.4451 | 0.4011 | 1,015,497 |
MGOL | 0.4051▼ | -0.0439 (-9.78%) | 0.4349 | 0.4026 | 375,285 |
MYSZ | 0.4265▼ | -0.0036 (-0.84%) | 0.449 | 0.41 | 47,910 |
AGBA | 0.4342▼ | -0.0132 (-2.95%) | 0.4457 | 0.41 | 132,279 |
THAR | 0.4302▼ | -0.0028 (-0.65%) | 0.44 | 0.415 | 305,292 |
CJET | 0.457▲ | +0.0075 (+1.67%) | 0.46 | 0.42 | 146,349 |
VIRI | 0.4791▼ | -0.0046 (-0.95%) | 0.53 | 0.42 | 427,759 |
CLNN | 0.4254▲ | +0.0004 (+0.09%) | 0.431 | 0.42 | 241,363 |
IONM | 0.4899▲ | +0.0434 (+9.72%) | 0.4999 | 0.4309 | 410,307 |
IMCC | 0.53▲ | +0.1188 (+28.89%) | 0.54 | 0.4309 | 638,692 |
ONFO | 0.4802▲ | +0.0333 (+7.45%) | 0.50 | 0.4431 | 30,991 |
AIM | 0.471▲ | +0.028 (+6.32%) | 0.4975 | 0.4465 | 428,237 |
GNS | 0.477▲ | +0.013 (+2.80%) | 0.489 | 0.456 | 4,321,029 |
BETR | 0.4967▼ | -0.0473 (-8.69%) | 0.551 | 0.47 | 2,149,004 |
GNLN | 0.52▼ | -0.002 (-0.38%) | 0.55 | 0.4832 | 157,173 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
SCNI | 0.519▲ | +0.019 (+3.80%) | 0.52 | 0.50 | 46,146 |
TMQ | 0.50▼ | -0.0088 (-1.73%) | 0.52 | 0.50 | 127,413 |
KSCP | 0.50▼ | -0.05 (-9.09%) | 0.5604 | 0.50 | 1,989,173 |
FRES | 0.55▼ | -0.02 (-3.51%) | 0.59 | 0.515 | 83,197 |
ME | 0.532▲ | +0.0216 (+4.23%) | 0.5494 | 0.5197 | 4,930,623 |
FTCI | 0.539▼ | -0.0493 (-8.38%) | 0.6205 | 0.52 | 1,237,208 |
MDIA | 0.5281▼ | -0.092 (-14.84%) | 0.613 | 0.52 | 40,180 |
VGZ | 0.5647▲ | +0.0297 (+5.55%) | 0.5713 | 0.52 | 708,620 |
MSN | 0.53 | +0.00 (+0.00%) | 0.539 | 0.53 | 16,082 |
OMQS | 0.535▼ | -0.025 (-4.46%) | 0.588 | 0.5344 | 25,815 |
QMCO | 0.5951▲ | +0.0451 (+8.20%) | 0.65 | 0.54 | 526,516 |
WLDS | 0.5627▼ | -0.0203 (-3.48%) | 0.58 | 0.5453 | 152,306 |
APLM | 0.75▲ | +0.145 (+23.97%) | 0.75 | 0.5503 | 496,715 |
CEAD | 0.581▼ | -0.0638 (-9.89%) | 0.6308 | 0.5508 | 234,618 |
CCM | 0.553▼ | -0.0341 (-5.81%) | 0.61 | 0.553 | 11,406 |
POLA | 0.555▼ | -0.0664 (-10.69%) | 0.63 | 0.555 | 152,189 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
UPXI | 0.581▼ | -0.0407 (-6.55%) | 0.669 | 0.581 | 47,033 |
SPI | 0.6174▲ | +0.0174 (+2.90%) | 0.62 | 0.5851 | 84,107 |
VBIV | 0.6026▲ | +0.0226 (+3.90%) | 0.613 | 0.59 | 128,704 |
ASM | 0.623▲ | +0.0336 (+5.70%) | 0.6234 | 0.591 | 987,021 |
XPL | 0.5998▼ | -0.0002 (-0.03%) | 0.615 | 0.5912 | 124,701 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
THM | 0.6895▲ | +0.0645 (+10.32%) | 0.6895 | 0.62 | 122,012 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
EM | 0.6574▲ | +0.0112 (+1.73%) | 0.6699 | 0.62 | 174,077 |
SATX | 0.6219▼ | -0.0281 (-4.32%) | 0.698 | 0.6218 | 18,446 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
FLJ | 0.7321▲ | +0.0621 (+9.27%) | 0.74 | 0.6501 | 193,358 |
BSGM | 0.661▼ | -0.069 (-9.45%) | 0.77 | 0.6501 | 272,267 |
ASST | 0.712▼ | -0.028 (-3.78%) | 0.7396 | 0.6605 | 105,050 |
FBRX | 0.6962▲ | +0.0013 (+0.19%) | 0.74 | 0.6717 | 52,714 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
YS | 0.7198▲ | +0.0098 (+1.38%) | 0.7277 | 0.6817 | 48,687 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
MRT | 0.82▲ | +0.0897 (+12.28%) | 0.83 | 0.71 | 86,310 |
TOUR | 0.7419▲ | +0.0209 (+2.90%) | 0.763 | 0.72 | 201,384 |
HYZN | 0.7368▲ | +0.0167 (+2.32%) | 0.74 | 0.7202 | 388,639 |