Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SBFM 0.0605 +0.0035 (+6.14%) 0.063 0.057 30,822,106
PEGY 0.068 +0.006 (+9.68%) 0.0725 0.06 8,903,173
JAGX 0.0899 +0.017 (+23.32%) 0.0899 0.0713 61,877,221
KTRA 0.104 +0.0145 (+16.20%) 0.1078 0.1004 32,247,395
AAU 0.14 +0.00 (+0.00%) 0.1408 0.14 238,834
ZOM 0.146 +0.002 (+1.39%) 0.149 0.144 5,545,200
SNOA 0.1663 +0.0012 (+0.73%) 0.1919 0.15 3,305,974
DPRO 0.1899 +0.005 (+2.70%) 0.195 0.175 1,677,215
BIOL 0.1898 -0.0013 (-0.68%) 0.205 0.1754 5,944,203
AGRI 0.184 -0.0007 (-0.38%) 0.1899 0.18 1,919,276
RSLS 0.1844 +0.0032 (+1.77%) 0.198 0.18 756,830
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
MGRX 0.2169 -0.0021 (-0.96%) 0.22 0.205 213,497
ISUN 0.25 +0.0123 (+5.17%) 0.2774 0.2424 1,550,637
UAMY 0.25 -0.008 (-3.10%) 0.2516 0.245 316,229
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
NCNC 0.2699 +0.0119 (+4.61%) 0.2876 0.26 317,058
MTNB 0.271 -0.0189 (-6.52%) 0.2866 0.271 1,217,731
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
KITT 0.3195 +0.0385 (+13.70%) 0.369 0.28 2,668,407
GETR 0.307 -0.0026 (-0.84%) 0.3195 0.3018 450,913
NAK 0.318 +0.0083 (+2.68%) 0.3186 0.3072 638,072
STSS 0.342 -0.0036 (-1.04%) 0.35 0.325 70,880
GCTK 0.3311 -0.0029 (-0.87%) 0.34 0.3291 28,572
AUMN 0.4201 +0.1062 (+33.83%) 0.46 0.33 1,394,515
FOXO 0.407 +0.057 (+16.29%) 0.45 0.346 1,713,048
KULR 0.38 -0.03 (-7.32%) 0.4287 0.35 12,735,962
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
YTEN 0.38 +0.0049 (+1.31%) 0.446 0.3502 2,677,148
CNSP 0.362 -0.008 (-2.16%) 0.39 0.3566 182,004
CPHI 0.3711 -0.0539 (-12.68%) 0.4123 0.3602 135,852
KRKR 0.3752 -0.005 (-1.32%) 0.39 0.3752 6,317
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
OTRK 0.5066 -0.0884 (-14.86%) 1.07 0.378 43,853,298
TRX 0.3887 +0.0045 (+1.17%) 0.39 0.38 284,950
FURY 0.4198 +0.0113 (+2.77%) 0.4271 0.385 122,118
PALI 0.3991 +0.0038 (+0.96%) 0.416 0.3882 131,342
IGC 0.40 -0.0065 (-1.60%) 0.4149 0.3912 314,594
BZFD 0.4671 +0.0679 (+17.01%) 0.477 0.3916 6,235,988
WBUY 0.4094 +0.0084 (+2.09%) 0.42 0.395 246,758
TCON 0.4298 +0.0197 (+4.80%) 0.4601 0.3971 3,133,932
PZG 0.4056 +0.0037 (+0.92%) 0.419 0.398 1,420,773
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
CYBN 0.4135 -0.0165 (-3.84%) 0.4299 0.401 5,676,012
GORO 0.4346 +0.0335 (+8.35%) 0.4451 0.4011 1,015,497
MGOL 0.4051 -0.0439 (-9.78%) 0.4349 0.4026 375,285
MYSZ 0.4265 -0.0036 (-0.84%) 0.449 0.41 47,910
AGBA 0.4342 -0.0132 (-2.95%) 0.4457 0.41 132,279
THAR 0.4302 -0.0028 (-0.65%) 0.44 0.415 305,292
CJET 0.457 +0.0075 (+1.67%) 0.46 0.42 146,349
VIRI 0.4791 -0.0046 (-0.95%) 0.53 0.42 427,759
CLNN 0.4254 +0.0004 (+0.09%) 0.431 0.42 241,363
IONM 0.4899 +0.0434 (+9.72%) 0.4999 0.4309 410,307
IMCC 0.53 +0.1188 (+28.89%) 0.54 0.4309 638,692
ONFO 0.4802 +0.0333 (+7.45%) 0.50 0.4431 30,991
AIM 0.471 +0.028 (+6.32%) 0.4975 0.4465 428,237
GNS 0.477 +0.013 (+2.80%) 0.489 0.456 4,321,029
BETR 0.4967 -0.0473 (-8.69%) 0.551 0.47 2,149,004
GNLN 0.52 -0.002 (-0.38%) 0.55 0.4832 157,173
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
SCNI 0.519 +0.019 (+3.80%) 0.52 0.50 46,146
TMQ 0.50 -0.0088 (-1.73%) 0.52 0.50 127,413
KSCP 0.50 -0.05 (-9.09%) 0.5604 0.50 1,989,173
FRES 0.55 -0.02 (-3.51%) 0.59 0.515 83,197
ME 0.532 +0.0216 (+4.23%) 0.5494 0.5197 4,930,623
FTCI 0.539 -0.0493 (-8.38%) 0.6205 0.52 1,237,208
MDIA 0.5281 -0.092 (-14.84%) 0.613 0.52 40,180
VGZ 0.5647 +0.0297 (+5.55%) 0.5713 0.52 708,620
MSN 0.53 +0.00 (+0.00%) 0.539 0.53 16,082
OMQS 0.535 -0.025 (-4.46%) 0.588 0.5344 25,815
QMCO 0.5951 +0.0451 (+8.20%) 0.65 0.54 526,516
WLDS 0.5627 -0.0203 (-3.48%) 0.58 0.5453 152,306
APLM 0.75 +0.145 (+23.97%) 0.75 0.5503 496,715
CEAD 0.581 -0.0638 (-9.89%) 0.6308 0.5508 234,618
CCM 0.553 -0.0341 (-5.81%) 0.61 0.553 11,406
POLA 0.555 -0.0664 (-10.69%) 0.63 0.555 152,189
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
UPXI 0.581 -0.0407 (-6.55%) 0.669 0.581 47,033
SPI 0.6174 +0.0174 (+2.90%) 0.62 0.5851 84,107
VBIV 0.6026 +0.0226 (+3.90%) 0.613 0.59 128,704
ASM 0.623 +0.0336 (+5.70%) 0.6234 0.591 987,021
XPL 0.5998 -0.0002 (-0.03%) 0.615 0.5912 124,701
KPRX 0.706 +0.0889 (+14.41%) 0.72 0.60 606,030
THM 0.6895 +0.0645 (+10.32%) 0.6895 0.62 122,012
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
EM 0.6574 +0.0112 (+1.73%) 0.6699 0.62 174,077
SATX 0.6219 -0.0281 (-4.32%) 0.698 0.6218 18,446
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
FLJ 0.7321 +0.0621 (+9.27%) 0.74 0.6501 193,358
BSGM 0.661 -0.069 (-9.45%) 0.77 0.6501 272,267
ASST 0.712 -0.028 (-3.78%) 0.7396 0.6605 105,050
FBRX 0.6962 +0.0013 (+0.19%) 0.74 0.6717 52,714
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
YS 0.7198 +0.0098 (+1.38%) 0.7277 0.6817 48,687
VERU 0.7001 +0.0535 (+8.27%) 0.7697 0.69 5,928,771
MRT 0.82 +0.0897 (+12.28%) 0.83 0.71 86,310
TOUR 0.7419 +0.0209 (+2.90%) 0.763 0.72 201,384
HYZN 0.7368 +0.0167 (+2.32%) 0.74 0.7202 388,639