Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
XHR 15.01 -0.08 (-0.53%) 15.19 14.94 964,600
XHS 94.83 +1.2398 (+1.32%) 95.09 93.81 21,068
XHYC 37.455 +0.029 (+0.08%) 37.455 37.455 0
XHYD 37.775 +0.025 (+0.07%) 37.775 37.775 100
XHYE 39.14 +0.028 (+0.07%) 39.14 39.14 100
XHYF 37.195 +0.02 (+0.05%) 37.195 37.195 100
XHYH 34.29 +0.025 (+0.07%) 34.29 34.222 400
XHYI 38.10 +0.138 (+0.36%) 38.10 38.10 100
XITK 149.3273 +0.6073 (+0.41%) 149.9399 148.74 2,278
XLB 92.89 +0.25 (+0.27%) 93.205 92.47 4,428,375
XLC 81.66 -0.13 (-0.16%) 81.90 81.51 5,294,716
XLE 94.41 +1.01 (+1.08%) 94.58 93.4957 17,221,703
XLF 42.12 +0.23 (+0.55%) 42.22 41.865 41,490,170
XLG 42.13 -0.06 (-0.14%) 42.235 42.05 979,187
XLI 125.96 +0.02 (+0.02%) 126.29 125.72 7,286,700
XLK 208.27 -0.45 (-0.22%) 208.848 207.87 4,347,139
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
XLP 76.36 +0.10 (+0.13%) 76.605 76.26 9,172,770
XLRE 39.53 +0.25 (+0.64%) 39.62 39.37 5,695,551
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
XLV 147.73 +0.02 (+0.01%) 148.23 147.68 8,090,200
XLY 183.89 -0.57 (-0.31%) 184.77 183.83 2,970,283
XME 60.28 +0.72 (+1.21%) 60.43 59.51 4,225,800
XMHQ 110.05 +0.30 (+0.27%) 110.61 109.92 192,900
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
XMMO 114.86 +0.17 (+0.15%) 115.45 114.61 99,700
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
XNTK 182.39 -0.31 (-0.17%) 182.86 182.07 8,600
XOM 116.24 +1.27 (+1.10%) 116.45 115.06 18,405,715
XOMO 18.47 +0.03 (+0.16%) 18.48 18.40 26,637
XONE 49.63 +0.00 (+0.00%) 49.64 49.62 30,853
XOP 154.93 +2.22 (+1.45%) 155.33 153.15 3,899,358
XP 25.66 +0.17 (+0.67%) 26.065 25.25 4,324,200
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
XPER 12.06 +0.54 (+4.69%) 12.125 11.445 727,997
XPL 0.5998 -0.0002 (-0.03%) 0.615 0.5912 124,701
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
XPP 13.14 +0.2985 (+2.32%) 13.17 13.03 9,000
XPRO 19.97 -0.05 (-0.25%) 20.57 19.93 1,606,300
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
XRT 78.99 +0.63 (+0.80%) 79.11 78.33 4,638,600
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
XSD 232.10 +0.83 (+0.36%) 234.13 231.13 18,606
XSLV 44.21 +0.20 (+0.45%) 44.39 44.02 16,700
XSMO 60.32 +0.47 (+0.79%) 60.74 59.98 126,800
XSOE 29.46 +0.10 (+0.34%) 29.535 29.4001 240,838
XSVM 56.94 +0.18 (+0.32%) 57.25 56.71 85,700
XSVN 47.47 -0.0556 (-0.12%) 47.54 47.435 8,296
XSW 155.991 +0.9931 (+0.64%) 157.10 155.56 8,433
XTEN 46.72 +0.02 (+0.04%) 46.73 46.58 6,913
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
XTLB 2.81 +0.11 (+4.07%) 2.83 2.56 233,300
XTN 84.77 +0.85 (+1.01%) 85.15 83.94 31,600
XTNT 1.17 +0.06 (+5.41%) 1.24 1.08 602,500
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
XTRE 48.895 -0.055 (-0.11%) 48.90 48.8917 1,473
XTWO 49.075 -0.035 (-0.07%) 49.1046 49.075 4,318
XTWY 42.46 +0.0121 (+0.03%) 42.46 42.37 314
XXCH 26.685 +0.1318 (+0.50%) 26.685 26.685 100
XYL 129.24 -0.14 (-0.11%) 130.22 129.15 953,159
XYLD 40.79 +0.04 (+0.10%) 40.80 40.74 289,800
XYLE 26.0897 +0.0594 (+0.23%) 26.0897 26.0897 18
XYLG 30.328 +0.0605 (+0.20%) 30.36 30.231 4,900
YALL 33.6636 -0.2273 (-0.67%) 34.0001 33.54 10,196
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
YCS 81.83 +0.1358 (+0.17%) 81.89 81.4795 13,586
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
YELP 39.40 +0.30 (+0.77%) 39.82 39.015 743,887
YETI 38.55 +0.21 (+0.55%) 38.93 38.34 1,250,433
YEXT 6.03 -0.01 (-0.17%) 6.16 6.02 715,449
YIBO 3.15 +0.45 (+16.67%) 3.15 2.70 19,749
YINN 19.09 +0.58 (+3.13%) 19.37 18.82 5,738,600
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
YLDE 47.2469 +0.2107 (+0.45%) 47.2469 47.157 895
YMAX 21.68 +0.04 (+0.18%) 21.72 21.55 111,065
YMM 7.27 -0.08 (-1.09%) 7.35 7.24 3,359,500
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593
YORW 36.27 +0.30 (+0.83%) 36.48 35.90 64,700
YOU 21.27 +0.12 (+0.57%) 21.60 20.93 917,800
YPF 19.80 -0.32 (-1.59%) 20.20 19.76 979,600
YS 0.7198 +0.0098 (+1.38%) 0.7277 0.6817 48,687
YSG 2.11 +0.00 (+0.00%) 2.2205 2.0504 416,828
YTEN 0.38 +0.0049 (+1.31%) 0.446 0.3502 2,677,148
YTRA 1.59 -0.04 (-2.45%) 1.64 1.58 90,486
YUM 138.65 +1.33 (+0.97%) 138.83 137.39 1,770,860
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
YYY 12.06 +0.08 (+0.67%) 12.06 11.99 271,600
ZBH 131.98 -0.63 (-0.48%) 133.90 131.60 1,425,300
ZBRA 301.44 +2.28 (+0.76%) 302.63 298.04 376,900
ZENV 2.66 +0.29 (+12.24%) 2.77 2.39 376,030
ZETA 10.93 +0.00 (+0.00%) 11.11 10.81 1,167,000
ZEUS 70.88 +0.70 (+1.00%) 71.36 69.37 91,200
ZFOX 1.12 -0.01 (-0.88%) 1.13 1.12 34,265