Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSSC | 30.86▼ | -0.79 (-2.50%) | 31.41 | 30.67 | 456,955 |
| NSYS | 9.00▼ | -0.0578 (-0.64%) | 9.19 | 9.00 | 3,861 |
| NTAP | 105.27▼ | -1.15 (-1.08%) | 105.97 | 104.565 | 1,538,128 |
| NTB | 46.23▼ | -0.60 (-1.28%) | 46.76 | 46.19 | 156,863 |
| NTGR | 29.14▼ | -0.24 (-0.82%) | 29.3764 | 28.855 | 250,197 |
| NTIC | 8.76▼ | -0.11 (-1.24%) | 8.9478 | 8.44 | 30,360 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.42 | 1.28 | 44,800 |
| NTLA | 11.535▼ | -0.625 (-5.14%) | 12.125 | 11.27 | 3,730,736 |
| NTR | 60.99▲ | +0.19 (+0.31%) | 61.025 | 58.99 | 2,652,314 |
| NTRP | 3.81▼ | -0.16 (-4.03%) | 3.90 | 3.38 | 21,589 |
| NTRS | 125.91▼ | -0.71 (-0.56%) | 126.16 | 124.28 | 1,459,853 |
| NTSE | 33.039▼ | -0.1546 (-0.47%) | 33.05 | 33.02 | 1,200 |
| NTST | 17.36▲ | +0.16 (+0.93%) | 17.505 | 17.03 | 1,106,326 |
| NTSX | 49.41▼ | -0.96 (-1.91%) | 50.10 | 49.41 | 93,000 |
| NTWK | 3.58▼ | -0.07 (-1.92%) | 3.9349 | 3.58 | 24,252 |
| NTWO | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| NU | 12.83▼ | -0.20 (-1.53%) | 13.09 | 12.815 | 63,887,000 |
| NUE | 142.40▼ | -0.91 (-0.63%) | 143.75 | 141.03 | 1,242,935 |
| NUGO | 36.362▲ | +0.152 (+0.42%) | 36.442 | 36.25 | 3,100 |
| NUHY | 21.51▼ | -0.048 (-0.22%) | 21.5421 | 21.49 | 13,306 |
| NUKZ | 55.91▲ | +0.18 (+0.32%) | 56.07 | 55.126 | 93,800 |
| NUS | 9.25▼ | -0.08 (-0.86%) | 9.3471 | 9.12 | 494,320 |
| NUSA | 23.235▼ | -0.01 (-0.04%) | 23.235 | 23.22 | 7,900 |
| NUSB | 25.26▲ | +0.015 (+0.06%) | 25.26 | 25.26 | 100 |
| NUV | 8.68▼ | -0.01 (-0.12%) | 8.80 | 8.62 | 656,922 |
| NUVB | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.17 | 3,355,396 |
| NUVL | 80.93▼ | -1.14 (-1.39%) | 82.29 | 80.255 | 373,376 |
| NUWE | 6.88▼ | -0.565 (-7.59%) | 7.4386 | 6.78 | 82,530 |
| NVAX | 6.84▼ | -0.26 (-3.66%) | 7.05 | 6.8047 | 3,967,596 |
| NVBT | 34.539▼ | -0.0538 (-0.16%) | 34.60 | 34.49 | 1,600 |
| NVBW | 32.345▼ | -0.0198 (-0.06%) | 32.38 | 32.31 | 2,300 |
| NVCR | 17.60▼ | -0.86 (-4.66%) | 18.25 | 17.56 | 970,518 |
| NVDA | 164.92▲ | +0.82 (+0.50%) | 167.89 | 163.47 | 193,633,263 |
| NVDG | 16.34▲ | +0.12 (+0.74%) | 16.94 | 16.10 | 197,200 |
| NVDL | 76.33▲ | +0.69 (+0.91%) | 79.06 | 75.11 | 13,049,992 |
| NVDU | 107.40▲ | +0.96 (+0.90%) | 111.17 | 105.69 | 782,300 |
| NVDY | 17.36▲ | +0.06 (+0.35%) | 17.491 | 17.26 | 4,342,200 |
| NVEC | 75.63▼ | -0.87 (-1.14%) | 76.385 | 75.02 | 112,166 |
| NVEE | 23.18▼ | -0.17 (-0.73%) | 23.33 | 23.01 | 498,864 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| NVG | 11.92▼ | -0.06 (-0.50%) | 11.93 | 11.88 | 333,627 |
| NVGS | 15.52▲ | +0.23 (+1.50%) | 15.58 | 15.25 | 672,700 |
| NVIR | 30.925▲ | +0.014 (+0.05%) | 30.925 | 30.88 | 310 |
| NVMI | 284.16▲ | +0.75 (+0.26%) | 284.52 | 279.25 | 146,662 |
| NVNI | 0.3418▼ | -0.0062 (-1.78%) | 0.355 | 0.313 | 975,040 |
| NVNO | 4.18▼ | -0.14 (-3.24%) | 4.47 | 4.16 | 88,621 |
| NVR | 7,632.2402▼ | -57.48 (-0.75%) | 7,675.6001 | 7,550.00 | 14,000 |
| NVRI | 9.48▲ | +0.08 (+0.85%) | 9.51 | 9.31 | 616,979 |
| NVS | 121.02▼ | -2.71 (-2.19%) | 122.86 | 119.98 | 2,754,100 |
| NVST | 20.20▼ | -0.52 (-2.51%) | 20.60 | 20.17 | 1,855,500 |
| NVT | 74.87▲ | +0.20 (+0.27%) | 75.015 | 73.40 | 1,667,504 |
| NVX | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 171,922 |
| NVYY | 26.91▼ | -0.46 (-1.68%) | 26.94 | 26.81 | 99,900 |
| NWBI | 13.40▼ | -0.13 (-0.96%) | 13.50 | 13.38 | 377,489 |
| NWE | 52.46▼ | -0.40 (-0.76%) | 52.87 | 52.35 | 330,700 |
| NWL | 5.81▼ | -0.10 (-1.69%) | 5.86 | 5.77 | 6,604,098 |
| NWLG | 35.8735▼ | -0.144 (-0.40%) | 35.8735 | 35.8735 | 16 |
| NWN | 41.49▼ | -0.31 (-0.74%) | 41.72 | 41.22 | 270,600 |
| NWPX | 42.12▼ | -0.48 (-1.13%) | 42.98 | 41.98 | 67,697 |
| NWS | 34.29▼ | -0.16 (-0.46%) | 34.42 | 34.16 | 327,300 |
| NWSA | 29.54▼ | -0.12 (-0.40%) | 29.695 | 29.46 | 1,793,876 |
| NWTN | 1.77▲ | +0.04 (+2.31%) | 1.83 | 1.6074 | 92,632 |
| NX | 20.28▼ | -0.59 (-2.83%) | 20.68 | 20.05 | 320,700 |
| NXC | 12.94▲ | +0.01 (+0.08%) | 12.9656 | 12.91 | 8,211 |
| NXDT | 4.95▲ | +0.37 (+8.08%) | 4.99 | 4.47 | 322,300 |
| NXGL | 2.6899▼ | -0.04 (-1.47%) | 2.70 | 2.63 | 9,333 |
| NXN | 11.5091▼ | -0.0209 (-0.18%) | 11.54 | 11.5091 | 3,605 |
| NXPI | 228.92▼ | -4.27 (-1.83%) | 232.07 | 228.00 | 1,870,717 |
| NXPL | 0.7487▼ | -0.0412 (-5.22%) | 0.7725 | 0.7424 | 25,171 |
| NXRT | 34.14▲ | +0.05 (+0.15%) | 34.365 | 33.73 | 123,286 |
| NXST | 180.02▼ | -4.91 (-2.66%) | 184.90 | 179.66 | 167,061 |
| NXT | 61.70▼ | -0.92 (-1.47%) | 63.1085 | 61.39 | 2,140,724 |
| NXTE | 35.105▼ | -0.335 (-0.95%) | 35.20 | 35.08 | 3,700 |
| NXTG | 96.74▼ | -0.81 (-0.83%) | 97.0699 | 96.72 | 3,264 |
| NXTT | 2.55▼ | -0.35 (-12.07%) | 2.90 | 2.35 | 1,001,430 |
| NYC | 15.94▲ | +0.56 (+3.64%) | 15.95 | 15.38 | 2,548 |
| NYT | 55.96▼ | -0.42 (-0.74%) | 56.39 | 55.79 | 1,165,700 |
| NZAC | 39.57▼ | -0.06 (-0.15%) | 39.57 | 39.47 | 2,894 |
| NZF | 11.93▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 423,000 |
| NZUS | 32.8871▼ | -0.146 (-0.44%) | 32.895 | 32.87 | 3,086 |
| OABI | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.93 | 746,297 |
| OAEM | 32.522▼ | -0.308 (-0.94%) | 32.68 | 32.411 | 7,900 |
| OAIM | 38.40▼ | -0.03 (-0.08%) | 38.47 | 38.28 | 24,800 |
| OAKM | 25.86▼ | -0.16 (-0.61%) | 25.923 | 25.75 | 131,600 |
| OALC | 32.68▼ | -0.13 (-0.40%) | 32.73 | 32.621 | 50,200 |
| OARK | 8.74▼ | -0.07 (-0.79%) | 8.81 | 8.725 | 377,307 |
| OASC | 26.724▼ | -0.2972 (-1.10%) | 26.80 | 26.724 | 33,300 |
| OBDC | 14.65▲ | +0.03 (+0.21%) | 14.69 | 14.52 | 2,955,169 |
| OBK | 37.29▼ | -0.51 (-1.35%) | 37.84 | 37.18 | 63,681 |
| OBLG | 4.85▲ | +0.23 (+4.98%) | 4.9499 | 4.53 | 49,709 |
| OBOR | 24.172▼ | -0.022 (-0.09%) | 24.20 | 24.172 | 300 |
| OBT | 27.25▼ | -0.56 (-2.01%) | 28.00 | 27.21 | 121,133 |
| OC | 147.44▼ | -2.79 (-1.86%) | 150.5001 | 146.67 | 668,923 |
| OCC | 4.84▼ | -0.33 (-6.38%) | 5.335 | 4.60 | 253,208 |
| OCCI | 6.27▼ | -0.03 (-0.48%) | 6.2924 | 6.22 | 118,353 |
| OCFC | 18.54▼ | -0.45 (-2.37%) | 18.83 | 18.52 | 264,154 |
| OCFS | 26.672▼ | -0.303 (-1.12%) | 26.672 | 26.672 | 100 |
| OCFT | 7.53▲ | +0.06 (+0.80%) | 7.58 | 7.45 | 102,542 |
| OCG | 6.11▼ | -0.0036 (-0.06%) | 6.11 | 6.11 | 514 |
| OCGN | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 4,193,647 |