Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNMC | 23.1284▼ | -0.301 (-1.28%) | 23.39 | 23.03 | 9,783 |
| RNR | 194.80▼ | -1.31 (-0.67%) | 195.9774 | 193.86 | 141,098 |
| RNSC | 21.7143▼ | -0.377 (-1.71%) | 22.09 | 21.7143 | 1,055 |
| RNST | 36.17▼ | -0.24 (-0.66%) | 36.65 | 35.78 | 135,300 |
| ROAM | 23.19▲ | +0.14 (+0.61%) | 23.24 | 23.1049 | 8,905 |
| ROBO | 42.27▲ | +0.08 (+0.19%) | 42.57 | 42.10 | 209,623 |
| ROBT | 33.9628▲ | +0.1414 (+0.42%) | 34.1634 | 33.88 | 10,806 |
| RODM | 29.43▲ | +0.14 (+0.48%) | 29.54 | 29.3304 | 240,939 |
| ROG | 132.16▼ | -3.03 (-2.24%) | 137.44 | 131.26 | 79,418 |
| ROK | 203.47▼ | -2.00 (-0.97%) | 206.95 | 202.18 | 922,298 |
| ROKT | 36.00▲ | +0.277 (+0.78%) | 36.00 | 35.70 | 4,122 |
| ROLL | 170.28▼ | -3.89 (-2.23%) | 173.73 | 169.90 | 92,922 |
| ROM | 150.38▲ | +0.8203 (+0.55%) | 151.2019 | 149.0673 | 22,895 |
| ROP | 350.50▲ | +3.75 (+1.08%) | 352.70 | 347.13 | 377,732 |
| ROST | 115.49▼ | -0.96 (-0.82%) | 116.38 | 115.24 | 1,261,456 |
| ROUS | 33.42▼ | -0.13 (-0.39%) | 33.552 | 33.3589 | 22,973 |
| ROYT | 0.52▲ | +0.163 (+45.66%) | 0.70 | 0.37 | 16,236,578 |
| RPAY | 14.96▼ | -0.03 (-0.20%) | 15.385 | 14.82 | 284,957 |
| RPD | 56.59▲ | +4.14 (+7.89%) | 56.78 | 53.16 | 1,322,289 |
| RPG | 125.06 | +0.00 (+0.00%) | 125.60 | 124.6301 | 54,451 |
| RPLA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 175,888 |
| RPM | 75.10▼ | -0.47 (-0.62%) | 76.10 | 74.94 | 423,069 |
| RPV | 68.45▼ | -0.42 (-0.61%) | 69.24 | 68.31 | 159,140 |
| RQI | 14.88▲ | +0.13 (+0.88%) | 14.90 | 14.624 | 243,295 |
| RRBI | 52.36▲ | +0.86 (+1.67%) | 52.68 | 51.15 | 38,287 |
| RRC | 4.21▼ | -0.40 (-8.68%) | 4.73 | 4.20 | 13,480,279 |
| RRD | 3.76▼ | -0.08 (-2.08%) | 3.88 | 3.705 | 399,875 |
| RRGB | 27.90▼ | -0.06 (-0.21%) | 28.09 | 27.52 | 129,540 |
| RRR | 23.38▼ | -0.48 (-2.01%) | 24.00 | 23.35 | 276,742 |
| RS | 119.75▼ | -1.12 (-0.93%) | 121.16 | 119.02 | 247,631 |
| RSG | 89.15▲ | +0.57 (+0.64%) | 89.22 | 88.23 | 719,909 |
| RSP | 114.04▼ | -0.32 (-0.28%) | 114.8223 | 113.69 | 551,526 |
| RST | 17.33▲ | +0.24 (+1.40%) | 17.37 | 17.00 | 202,244 |
| RSX | 25.58▲ | +0.22 (+0.87%) | 25.68 | 25.45 | 6,823,792 |
| RSXJ | 37.025▲ | +0.195 (+0.53%) | 37.05 | 36.66 | 2,476 |
| RTH | 119.4424▼ | -0.2612 (-0.22%) | 119.6955 | 119.0664 | 1,723 |
| RTIX | 2.41▼ | -0.045 (-1.83%) | 2.5399 | 2.36 | 234,397 |
| RTLR | 16.75▲ | +0.12 (+0.72%) | 17.115 | 16.54 | 311,002 |
| RTM | 115.00▲ | +0.75 (+0.66%) | 115.00 | 113.637 | 4,198 |
| RTN | 217.40▼ | -0.79 (-0.36%) | 219.66 | 216.55 | 796,050 |
| RTRX | 14.33▲ | +0.50 (+3.62%) | 14.385 | 13.82 | 534,719 |
| RUBY | 13.11▲ | +0.16 (+1.24%) | 13.53 | 12.843 | 654,158 |
| RUN | 13.94▼ | -0.23 (-1.62%) | 14.34 | 13.80 | 2,092,536 |
| RUSHA | 48.31▼ | -0.86 (-1.75%) | 49.09 | 47.555 | 198,891 |
| RUSHB | 47.45▼ | -0.14 (-0.29%) | 47.62 | 46.515 | 5,856 |
| RUSL | 63.58▲ | +1.35 (+2.17%) | 64.38 | 62.74 | 60,652 |
| RVLV | 17.05▼ | -0.09 (-0.53%) | 17.4499 | 16.81 | 650,962 |
| RVNU | 28.1764▲ | +0.0364 (+0.13%) | 28.23 | 28.1532 | 4,467 |
| RVP | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.36 | 101,772 |
| RVRS | 17.6707▼ | -0.1314 (-0.74%) | 17.7354 | 17.65 | 2,959 |
| RVSB | 8.16▲ | +0.05 (+0.62%) | 8.21 | 7.99 | 41,795 |
| RVT | 14.57▼ | -0.01 (-0.07%) | 14.63 | 14.484 | 264,676 |
| RWCD | 65.7912▼ | -0.0295 (-0.04%) | 65.7912 | 65.45 | 29,536 |
| RWED | 52.5083▼ | -0.1831 (-0.35%) | 52.84 | 52.5083 | 124 |
| RWGE | 10.355▼ | -0.005 (-0.05%) | 10.36 | 10.35 | 4,400 |
| RWGV | 64.88▲ | +0.65 (+1.01%) | 64.88 | 64.49 | 16,278 |
| RWJ | 67.13▼ | -1.12 (-1.64%) | 68.3999 | 67.02 | 10,193 |
| RWK | 64.3156▼ | -0.7167 (-1.10%) | 64.86 | 64.2321 | 2,514 |
| RWL | 57.79▼ | -0.2303 (-0.40%) | 58.2122 | 57.6714 | 21,916 |
| RWLK | 2.4867▼ | -0.0233 (-0.93%) | 2.60 | 2.46 | 27,910 |
| RWSL | 54.6245▼ | -0.4418 (-0.80%) | 55.05 | 54.59 | 1,287 |
| RWT | 16.26▼ | -0.24 (-1.45%) | 16.30 | 16.15 | 1,132,551 |
| RWVG | 57.1572▼ | -0.3436 (-0.60%) | 57.58 | 57.09 | 16,638 |
| RWW | 73.9579▼ | -0.4176 (-0.56%) | 74.23 | 73.86 | 1,451 |
| RXI | 125.5184▲ | +0.8737 (+0.70%) | 125.7494 | 125.21 | 4,465 |
| RXL | 122.509▲ | +0.699 (+0.57%) | 123.816 | 121.76 | 4,370 |
| RXN | 32.14▼ | -0.46 (-1.41%) | 32.78 | 32.04 | 1,009,473 |
| RYAAY | 87.31▲ | +2.96 (+3.51%) | 87.90 | 86.72 | 743,584 |
| RYAM | 3.97▲ | +0.02 (+0.51%) | 4.065 | 3.895 | 750,304 |
| RYE | 45.33▼ | -0.40 (-0.87%) | 46.1402 | 45.289 | 13,508 |
| RYF | 46.93▼ | -0.28 (-0.59%) | 47.37 | 46.72 | 10,671 |
| RYH | 218.08▼ | -0.76 (-0.35%) | 219.40 | 217.8272 | 5,849 |
| RYI | 11.96▲ | +0.01 (+0.08%) | 12.11 | 11.78 | 180,371 |
| RYJ | 46.40▼ | -0.18 (-0.39%) | 46.85 | 46.28 | 38,582 |
| RYLD | 25.64▲ | +0.11 (+0.43%) | 25.65 | 25.6061 | 2,180 |
| RYN | 31.79▲ | +0.30 (+0.95%) | 31.94 | 31.39 | 523,389 |
| RYT | 195.17▲ | +0.34 (+0.17%) | 196.0224 | 194.14 | 25,384 |
| RYTM | 23.61▼ | -1.30 (-5.22%) | 24.95 | 23.39 | 343,473 |
| RYU | 103.84▲ | +0.91 (+0.88%) | 103.9278 | 102.75 | 12,796 |
| RZG | 114.5133▼ | -0.7167 (-0.62%) | 114.7319 | 114.26 | 2,251 |
| RZV | 68.4991▼ | -1.154 (-1.66%) | 69.57 | 68.46 | 7,109 |
| SA | 13.01▲ | +0.12 (+0.93%) | 13.03 | 12.68 | 275,373 |
| SAA | 105.5235▼ | -1.7165 (-1.60%) | 107.54 | 105.5235 | 1,032 |
| SABR | 22.525▲ | +0.125 (+0.56%) | 22.735 | 22.30 | 946,795 |
| SACH | 4.48▲ | +0.06 (+1.36%) | 4.55 | 4.40 | 92,022 |
| SAEX | 3.22▼ | -0.18 (-5.29%) | 3.37 | 3.20 | 36,767 |
| SAFE | 39.02▼ | -0.83 (-2.08%) | 40.26 | 38.88 | 334,012 |
| SAFM | 166.07▼ | -0.48 (-0.29%) | 169.50 | 165.20 | 224,169 |
| SAIC | 84.39▲ | +0.68 (+0.81%) | 85.31 | 83.02 | 377,011 |
| SAL | 44.26▲ | +0.26 (+0.59%) | 44.3151 | 43.36 | 2,423 |
| SALT | 5.91▼ | -0.18 (-2.96%) | 6.15 | 5.87 | 308,720 |
| SAMA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 1,515 |
| SAMG | 12.70▼ | -0.10 (-0.78%) | 12.85 | 12.40 | 19,782 |
| SAN | 4.09▲ | +0.04 (+0.99%) | 4.1877 | 4.08 | 8,856,140 |
| SAND | 6.92▲ | +0.09 (+1.32%) | 6.9961 | 6.80 | 1,431,095 |
| SANM | 32.85▼ | -0.17 (-0.51%) | 33.68 | 32.75 | 222,332 |
| SANW | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.211 | 10,152 |
| SAP | 138.50▲ | +1.80 (+1.32%) | 138.74 | 136.68 | 733,816 |
| SAR | 25.39▼ | -0.11 (-0.43%) | 25.49 | 25.20 | 42,442 |
| SASR | 36.18▼ | -0.22 (-0.60%) | 36.37 | 35.935 | 98,727 |