Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RNMC 23.1284 -0.301 (-1.28%) 23.39 23.03 9,783
RNR 194.80 -1.31 (-0.67%) 195.9774 193.86 141,098
RNSC 21.7143 -0.377 (-1.71%) 22.09 21.7143 1,055
RNST 36.17 -0.24 (-0.66%) 36.65 35.78 135,300
ROAM 23.19 +0.14 (+0.61%) 23.24 23.1049 8,905
ROBO 42.27 +0.08 (+0.19%) 42.57 42.10 209,623
ROBT 33.9628 +0.1414 (+0.42%) 34.1634 33.88 10,806
RODM 29.43 +0.14 (+0.48%) 29.54 29.3304 240,939
ROG 132.16 -3.03 (-2.24%) 137.44 131.26 79,418
ROK 203.47 -2.00 (-0.97%) 206.95 202.18 922,298
ROKT 36.00 +0.277 (+0.78%) 36.00 35.70 4,122
ROLL 170.28 -3.89 (-2.23%) 173.73 169.90 92,922
ROM 150.38 +0.8203 (+0.55%) 151.2019 149.0673 22,895
ROP 350.50 +3.75 (+1.08%) 352.70 347.13 377,732
ROST 115.49 -0.96 (-0.82%) 116.38 115.24 1,261,456
ROUS 33.42 -0.13 (-0.39%) 33.552 33.3589 22,973
ROYT 0.52 +0.163 (+45.66%) 0.70 0.37 16,236,578
RPAY 14.96 -0.03 (-0.20%) 15.385 14.82 284,957
RPD 56.59 +4.14 (+7.89%) 56.78 53.16 1,322,289
RPG 125.06 +0.00 (+0.00%) 125.60 124.6301 54,451
RPLA 9.97 +0.00 (+0.00%) 9.97 9.97 175,888
RPM 75.10 -0.47 (-0.62%) 76.10 74.94 423,069
RPV 68.45 -0.42 (-0.61%) 69.24 68.31 159,140
RQI 14.88 +0.13 (+0.88%) 14.90 14.624 243,295
RRBI 52.36 +0.86 (+1.67%) 52.68 51.15 38,287
RRC 4.21 -0.40 (-8.68%) 4.73 4.20 13,480,279
RRD 3.76 -0.08 (-2.08%) 3.88 3.705 399,875
RRGB 27.90 -0.06 (-0.21%) 28.09 27.52 129,540
RRR 23.38 -0.48 (-2.01%) 24.00 23.35 276,742
RS 119.75 -1.12 (-0.93%) 121.16 119.02 247,631
RSG 89.15 +0.57 (+0.64%) 89.22 88.23 719,909
RSP 114.04 -0.32 (-0.28%) 114.8223 113.69 551,526
RST 17.33 +0.24 (+1.40%) 17.37 17.00 202,244
RSX 25.58 +0.22 (+0.87%) 25.68 25.45 6,823,792
RSXJ 37.025 +0.195 (+0.53%) 37.05 36.66 2,476
RTH 119.4424 -0.2612 (-0.22%) 119.6955 119.0664 1,723
RTIX 2.41 -0.045 (-1.83%) 2.5399 2.36 234,397
RTLR 16.75 +0.12 (+0.72%) 17.115 16.54 311,002
RTM 115.00 +0.75 (+0.66%) 115.00 113.637 4,198
RTN 217.40 -0.79 (-0.36%) 219.66 216.55 796,050
RTRX 14.33 +0.50 (+3.62%) 14.385 13.82 534,719
RUBY 13.11 +0.16 (+1.24%) 13.53 12.843 654,158
RUN 13.94 -0.23 (-1.62%) 14.34 13.80 2,092,536
RUSHA 48.31 -0.86 (-1.75%) 49.09 47.555 198,891
RUSHB 47.45 -0.14 (-0.29%) 47.62 46.515 5,856
RUSL 63.58 +1.35 (+2.17%) 64.38 62.74 60,652
RVLV 17.05 -0.09 (-0.53%) 17.4499 16.81 650,962
RVNU 28.1764 +0.0364 (+0.13%) 28.23 28.1532 4,467
RVP 1.42 +0.01 (+0.71%) 1.44 1.36 101,772
RVRS 17.6707 -0.1314 (-0.74%) 17.7354 17.65 2,959
RVSB 8.16 +0.05 (+0.62%) 8.21 7.99 41,795
RVT 14.57 -0.01 (-0.07%) 14.63 14.484 264,676
RWCD 65.7912 -0.0295 (-0.04%) 65.7912 65.45 29,536
RWED 52.5083 -0.1831 (-0.35%) 52.84 52.5083 124
RWGE 10.355 -0.005 (-0.05%) 10.36 10.35 4,400
RWGV 64.88 +0.65 (+1.01%) 64.88 64.49 16,278
RWJ 67.13 -1.12 (-1.64%) 68.3999 67.02 10,193
RWK 64.3156 -0.7167 (-1.10%) 64.86 64.2321 2,514
RWL 57.79 -0.2303 (-0.40%) 58.2122 57.6714 21,916
RWLK 2.4867 -0.0233 (-0.93%) 2.60 2.46 27,910
RWSL 54.6245 -0.4418 (-0.80%) 55.05 54.59 1,287
RWT 16.26 -0.24 (-1.45%) 16.30 16.15 1,132,551
RWVG 57.1572 -0.3436 (-0.60%) 57.58 57.09 16,638
RWW 73.9579 -0.4176 (-0.56%) 74.23 73.86 1,451
RXI 125.5184 +0.8737 (+0.70%) 125.7494 125.21 4,465
RXL 122.509 +0.699 (+0.57%) 123.816 121.76 4,370
RXN 32.14 -0.46 (-1.41%) 32.78 32.04 1,009,473
RYAAY 87.31 +2.96 (+3.51%) 87.90 86.72 743,584
RYAM 3.97 +0.02 (+0.51%) 4.065 3.895 750,304
RYE 45.33 -0.40 (-0.87%) 46.1402 45.289 13,508
RYF 46.93 -0.28 (-0.59%) 47.37 46.72 10,671
RYH 218.08 -0.76 (-0.35%) 219.40 217.8272 5,849
RYI 11.96 +0.01 (+0.08%) 12.11 11.78 180,371
RYJ 46.40 -0.18 (-0.39%) 46.85 46.28 38,582
RYLD 25.64 +0.11 (+0.43%) 25.65 25.6061 2,180
RYN 31.79 +0.30 (+0.95%) 31.94 31.39 523,389
RYT 195.17 +0.34 (+0.17%) 196.0224 194.14 25,384
RYTM 23.61 -1.30 (-5.22%) 24.95 23.39 343,473
RYU 103.84 +0.91 (+0.88%) 103.9278 102.75 12,796
RZG 114.5133 -0.7167 (-0.62%) 114.7319 114.26 2,251
RZV 68.4991 -1.154 (-1.66%) 69.57 68.46 7,109
SA 13.01 +0.12 (+0.93%) 13.03 12.68 275,373
SAA 105.5235 -1.7165 (-1.60%) 107.54 105.5235 1,032
SABR 22.525 +0.125 (+0.56%) 22.735 22.30 946,795
SACH 4.48 +0.06 (+1.36%) 4.55 4.40 92,022
SAEX 3.22 -0.18 (-5.29%) 3.37 3.20 36,767
SAFE 39.02 -0.83 (-2.08%) 40.26 38.88 334,012
SAFM 166.07 -0.48 (-0.29%) 169.50 165.20 224,169
SAIC 84.39 +0.68 (+0.81%) 85.31 83.02 377,011
SAL 44.26 +0.26 (+0.59%) 44.3151 43.36 2,423
SALT 5.91 -0.18 (-2.96%) 6.15 5.87 308,720
SAMA 10.11 +0.01 (+0.10%) 10.11 10.09 1,515
SAMG 12.70 -0.10 (-0.78%) 12.85 12.40 19,782
SAN 4.09 +0.04 (+0.99%) 4.1877 4.08 8,856,140
SAND 6.92 +0.09 (+1.32%) 6.9961 6.80 1,431,095
SANM 32.85 -0.17 (-0.51%) 33.68 32.75 222,332
SANW 2.28 +0.08 (+3.64%) 2.28 2.211 10,152
SAP 138.50 +1.80 (+1.32%) 138.74 136.68 733,816
SAR 25.39 -0.11 (-0.43%) 25.49 25.20 42,442
SASR 36.18 -0.22 (-0.60%) 36.37 35.935 98,727