Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GCTK | 0.479▼ | -0.281 (-36.97%) | 0.691 | 0.431 | 1,704,258 |
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| MLEC | 1.46▼ | -0.27 (-15.61%) | 1.71 | 1.36 | 901,519 |
| VTNR | 1.43▼ | -0.25 (-14.88%) | 1.70 | 1.40 | 3,902,900 |
| TSLS | 26.91▼ | -3.68 (-12.03%) | 27.89 | 25.70 | 3,645,700 |
| TSLQ | 40.53▼ | -5.53 (-12.01%) | 41.99 | 38.68 | 6,526,900 |
| MIGI | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.28 | 376,005 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| INVO | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.13 | 457,087 |
| CUTR | 1.96▼ | -0.19 (-8.84%) | 2.1693 | 1.94 | 332,654 |
| SMX | 0.162▼ | -0.0157 (-8.84%) | 0.1734 | 0.16 | 957,476 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| DAWN | 15.19▼ | -1.45 (-8.71%) | 16.75 | 14.97 | 4,622,205 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |
| KA | 0.62▼ | -0.0498 (-7.44%) | 0.6698 | 0.60 | 172,767 |
| WULF | 2.52▼ | -0.19 (-7.01%) | 2.75 | 2.52 | 16,763,500 |
| SMFL | 4.36▼ | -0.32 (-6.84%) | 4.77 | 4.01 | 684,700 |
| ENTX | 2.07▼ | -0.15 (-6.76%) | 2.2575 | 2.01 | 163,385 |
| HUT | 8.98▼ | -0.65 (-6.75%) | 9.8387 | 8.97 | 3,269,652 |
| ENSV | 0.2546▼ | -0.0184 (-6.74%) | 0.2772 | 0.2453 | 164,912 |
| PMVP | 1.69▼ | -0.115 (-6.37%) | 1.80 | 1.69 | 204,183 |
| WLGS | 0.59▼ | -0.04 (-6.35%) | 0.612 | 0.55 | 106,235 |
| MYSZ | 3.8901▼ | -0.2599 (-6.26%) | 4.5199 | 3.79 | 173,794 |
| CHR | 2.625▼ | -0.1751 (-6.25%) | 2.83 | 2.625 | 9,177 |
| MSAI | 2.64▼ | -0.175 (-6.22%) | 2.80 | 2.61 | 10,363 |
| IREN | 5.25▼ | -0.33 (-5.91%) | 5.63 | 5.20 | 8,222,805 |
| VNRX | 0.80▼ | -0.05 (-5.88%) | 0.86 | 0.78 | 348,200 |
| ISPC | 0.2778▼ | -0.0173 (-5.86%) | 0.2999 | 0.2702 | 313,896 |
| BBAR | 8.85▼ | -0.55 (-5.85%) | 9.425 | 8.787 | 1,285,282 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| LYEL | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.29 | 775,286 |
| OPFI | 2.87▼ | -0.17 (-5.59%) | 3.04 | 2.8551 | 107,814 |
| SLS | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.46 | 1,318,570 |
| BIAF | 2.45▼ | -0.14 (-5.41%) | 2.66 | 2.38 | 112,523 |
| REBN | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.38 | 24,166 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| VERO | 0.7209▼ | -0.0391 (-5.14%) | 0.7864 | 0.7153 | 10,150 |
| NVNO | 5.22▼ | -0.28 (-5.09%) | 5.60 | 5.03 | 104,723 |
| AMPG | 2.26▼ | -0.12 (-5.04%) | 2.36 | 2.2597 | 42,546 |
| MYNA | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.12 | 5,759 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| PPTA | 5.96▼ | -0.31 (-4.94%) | 6.25 | 5.95 | 184,947 |
| ZURA | 3.31▼ | -0.17 (-4.89%) | 3.56 | 3.13 | 826,726 |
| GGAL | 29.07▼ | -1.46 (-4.78%) | 30.77 | 29.00 | 937,739 |
| MNTS | 0.4361▼ | -0.0217 (-4.74%) | 0.50 | 0.4221 | 438,404 |
| IRS | 9.43▼ | -0.46 (-4.65%) | 9.90 | 9.37 | 102,734 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| LE | 13.10▼ | -0.63 (-4.59%) | 13.89 | 12.94 | 156,579 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| NISN | 7.61▼ | -0.36 (-4.52%) | 8.85 | 7.3901 | 80,587 |
| BNR | 0.8208▼ | -0.0382 (-4.45%) | 0.8399 | 0.7905 | 8,004 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| FIP | 7.44▼ | -0.34 (-4.37%) | 7.80 | 7.35 | 1,068,021 |
| IBTA | 105.14▼ | -4.76 (-4.33%) | 110.95 | 103.465 | 796,495 |
| JFU | 3.32▼ | -0.15 (-4.32%) | 3.6646 | 3.32 | 6,011 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| BEEM | 6.33▼ | -0.27 (-4.09%) | 6.68 | 6.22 | 75,396 |
| PAYO | 4.96▼ | -0.21 (-4.06%) | 5.17 | 4.95 | 3,652,751 |
| NUKK | 0.9211▼ | -0.0389 (-4.05%) | 0.98 | 0.9175 | 48,167 |
| MCRB | 0.7295▼ | -0.0305 (-4.01%) | 0.7858 | 0.6955 | 5,812,246 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| SKYW | 71.35▼ | -2.96 (-3.98%) | 74.41 | 70.47 | 745,886 |
| CRESY | 9.14▼ | -0.37 (-3.89%) | 9.55 | 9.10 | 81,054 |
| KAVL | 3.50▼ | -0.14 (-3.85%) | 3.7788 | 3.4401 | 224,268 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| ADCT | 4.78▼ | -0.19 (-3.82%) | 5.00 | 4.71 | 276,553 |
| SOXS | 39.61▼ | -1.57 (-3.81%) | 40.78 | 37.30 | 26,698,571 |
| RXST | 52.84▼ | -2.08 (-3.79%) | 56.40 | 52.65 | 288,150 |
| MYTE | 4.13▼ | -0.16 (-3.73%) | 4.50 | 4.07 | 27,715 |
| TBBK | 33.60▼ | -1.30 (-3.72%) | 34.96 | 33.50 | 700,068 |
| TGS | 15.96▼ | -0.61 (-3.68%) | 16.76 | 15.87 | 210,110 |
| VFF | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.262 | 541,063 |
| CEPU | 9.90▼ | -0.37 (-3.60%) | 10.27 | 9.66 | 417,089 |
| USAP | 26.51▼ | -0.99 (-3.60%) | 27.60 | 26.32 | 130,845 |
| SCSC | 42.87▼ | -1.58 (-3.55%) | 44.45 | 42.79 | 411,081 |
| XPL | 0.653▼ | -0.024 (-3.55%) | 0.6967 | 0.65 | 47,464 |
| CIFR | 4.64▼ | -0.17 (-3.53%) | 5.00 | 4.55 | 4,933,432 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| FTEL | 8.82▼ | -0.32 (-3.50%) | 9.04 | 8.05 | 1,092,319 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| WAVE | 3.40▼ | -0.12 (-3.41%) | 3.6324 | 3.26 | 99,962 |
| SNDL | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.97 | 6,174,810 |
| PXMD | 0.692▼ | -0.024 (-3.35%) | 0.716 | 0.677 | 256,731 |
| FMS | 20.76▼ | -0.72 (-3.35%) | 21.00 | 20.69 | 396,251 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| PNTG | 20.71▼ | -0.71 (-3.31%) | 21.43 | 20.69 | 231,376 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| USAS | 0.2611▼ | -0.0089 (-3.30%) | 0.2721 | 0.2577 | 631,982 |
| LASE | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.05 | 51,183 |
| ACRV | 9.50▼ | -0.32 (-3.26%) | 9.865 | 9.05 | 320,229 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |