Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GLOF 41.3207 +0.079 (+0.19%) 41.3599 41.3207 3,687
GLPI 46.07 +0.30 (+0.66%) 46.345 45.81 1,048,464
GLQ 6.51 +0.01 (+0.15%) 6.51 6.40 165,100
GLRE 12.47 +0.41 (+3.40%) 12.49 12.02 187,040
GLRY 30.0529 +0.2829 (+0.95%) 30.125 29.91 5,247
GLSI 19.94 -0.06 (-0.30%) 20.55 19.71 27,783
GLST 10.71 -0.005 (-0.05%) 10.75 10.71 12,575
GLT 2.00 +0.10 (+5.26%) 2.055 1.91 399,230
GLTO 0.78 +0.00 (+0.00%) 0.8199 0.7745 129,262
GLTR 95.50 +1.15 (+1.22%) 95.7618 94.77 16,543
GLU 14.58 +0.25 (+1.74%) 14.6964 14.548 9,190
GLUE 7.05 +0.01 (+0.14%) 7.15 6.80 99,857
GLV 5.59 +0.00 (+0.00%) 5.59 5.5787 40,155
GLW 32.96 -0.06 (-0.18%) 33.3202 32.88 3,939,089
GLYC 3.00 -0.18 (-5.66%) 3.11 2.90 652,824
GM 45.35 +0.76 (+1.70%) 45.535 44.60 14,765,735
GMAB 29.91 -0.72 (-2.35%) 30.56 29.84 361,406
GMET 23.99 +0.419 (+1.78%) 24.04 23.72 3,400
GMF 103.6843 +0.4343 (+0.42%) 103.79 103.58 6,184
GMS 97.34 +0.49 (+0.51%) 97.98 96.54 511,985
GNK 20.33 +0.19 (+0.94%) 20.695 20.19 600,150
GNL 7.77 +0.14 (+1.83%) 7.825 7.58 1,459,843
GNLN 0.52 -0.002 (-0.38%) 0.55 0.4832 157,173
GNMA 43.39 -0.13 (-0.30%) 43.5446 43.37 8,124
GNR 57.93 +0.33 (+0.57%) 57.9635 57.58 2,218,158
GNRC 126.14 +1.55 (+1.24%) 127.56 124.76 1,256,070
GNS 0.477 +0.013 (+2.80%) 0.489 0.456 4,321,029
GNSS 2.37 -0.03 (-1.25%) 2.46 2.35 110,435
GNT 5.21 +0.03 (+0.58%) 5.23 5.18 32,200
GNTY 30.36 -0.19 (-0.62%) 30.55 30.00 11,573
GNW 6.43 +0.03 (+0.47%) 6.49 6.40 2,749,309
GO 28.78 -0.22 (-0.76%) 29.10 28.44 1,277,062
GOAU 17.82 +0.375 (+2.15%) 17.90 17.57 54,600
GODN 10.64 -0.06 (-0.56%) 10.64 10.64 120
GOEV 3.57 +0.32 (+9.85%) 3.735 3.23 10,708,591
GOEX 26.365 +0.665 (+2.59%) 26.47 25.86 6,686
GOF 14.32 +0.10 (+0.70%) 14.48 14.26 705,600
GOGL 12.96 +0.18 (+1.41%) 13.12 12.84 1,419,483
GOGO 8.78 +0.11 (+1.27%) 8.98 8.70 981,730
GOLD 16.64 +0.43 (+2.65%) 16.70 16.26 29,319,100
GOLF 65.95 -0.39 (-0.59%) 66.54 65.71 741,382
GOOD 13.84 +0.27 (+1.99%) 13.9542 13.64 445,119
GOOG 152.26 +0.32 (+0.21%) 152.67 151.33 21,105,628
GOOGL 150.93 +0.06 (+0.04%) 151.43 150.17 24,485,390
GOOY 17.23 +0.07 (+0.41%) 17.26 17.1506 34,822
GORO 0.4346 +0.0335 (+8.35%) 0.4451 0.4011 1,015,497
GOVI 28.08 -0.01 (-0.04%) 28.1447 28.02 61,314
GPC 154.93 -0.26 (-0.17%) 155.91 154.54 954,290
GPCR 42.86 -0.05 (-0.12%) 44.37 41.905 380,260
GPI 292.23 +1.62 (+0.56%) 294.43 291.06 151,077
GPIQ 46.56 +0.02 (+0.04%) 46.60 46.5499 15,215
GPIX 47.01 +0.02 (+0.04%) 47.03 47.00 24,675
GPK 29.18 +0.09 (+0.31%) 29.43 28.95 2,342,186
GPMT 4.77 -0.10 (-2.05%) 4.79 4.70 814,191
GPN 133.66 +1.89 (+1.43%) 133.89 132.08 2,350,090
GPOR 160.12 +0.24 (+0.15%) 161.74 158.23 253,811
GPRE 23.12 +0.67 (+2.98%) 23.44 22.46 1,336,656
GPRK 9.60 +0.14 (+1.48%) 9.77 9.44 1,062,329
GPS 27.55 +0.26 (+0.95%) 27.77 27.215 5,498,065
GQI 53.5801 -0.0099 (-0.02%) 53.649 53.523 2,641
GQRE 56.81 +0.36 (+0.64%) 56.81 56.70 7,300
GRBK 60.23 +0.46 (+0.77%) 61.615 59.86 440,276
GRC 39.55 +0.24 (+0.61%) 39.85 39.18 96,312
GREI 33.58 +0.174 (+0.52%) 33.58 33.58 100
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
GRID 114.61 -0.25 (-0.22%) 114.76 114.37 40,100
GRIN 10.3524 -0.1476 (-1.41%) 10.55 10.0201 9,163
GRMN 148.87 +0.89 (+0.60%) 149.54 148.05 859,568
GRNB 23.73 -0.023 (-0.10%) 23.80 23.67 37,500
GRND 10.13 +0.37 (+3.79%) 10.14 9.66 528,772
GRNT 6.50 +0.22 (+3.50%) 6.51 6.30 660,873
GROW 2.78 +0.035 (+1.28%) 2.8096 2.7172 11,992
GROY 1.88 -0.11 (-5.53%) 1.95 1.77 1,183,356
GRPM 120.28 +0.49 (+0.41%) 120.7794 120.07 23,047
GRTS 2.57 -0.23 (-8.21%) 2.94 2.52 2,270,656
GRVY 75.89 +3.89 (+5.40%) 78.00 73.33 59,684
GRWG 2.86 -0.19 (-6.23%) 3.18 2.78 2,052,745
GRX 10.24 +0.04 (+0.39%) 10.30 10.23 23,100
GS 417.69 +2.44 (+0.59%) 419.20 414.98 2,409,718
GSAT 1.47 +0.10 (+7.30%) 1.48 1.36 4,933,917
GSBC 54.82 +0.77 (+1.42%) 54.99 54.00 45,955
GSC 49.64 +0.4351 (+0.88%) 49.79 49.59 2,500
GSEU 36.4407 -0.0689 (-0.19%) 36.45 36.40 2,354
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
GSG 22.06 +0.23 (+1.05%) 22.12 21.91 271,300
GSIB 27.6387 +0.0314 (+0.11%) 27.81 27.595 1,759
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
GSIG 46.715 -0.015 (-0.03%) 46.715 46.715 100
GSJY 39.197 -0.153 (-0.39%) 39.25 39.15 466
GSK 42.87 -0.12 (-0.28%) 43.22 42.86 1,854,756
GSL 20.30 +0.10 (+0.50%) 20.37 20.13 728,805
GSLC 103.79 -0.01 (-0.01%) 104.03 103.72 205,709
GSM 4.98 +0.04 (+0.81%) 4.995 4.85 891,431
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
GSSC 65.55 +0.33 (+0.51%) 65.84 65.38 26,200
GSY 49.89 +0.00 (+0.00%) 49.91 49.89 576,100
GT 13.73 +0.16 (+1.18%) 13.86 13.55 2,270,331
GTBP 4.43 +0.06 (+1.37%) 4.81 4.43 10,831
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
GTEK 29.445 +0.0279 (+0.09%) 29.56 29.41 2,800