Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTX | 120.29▲ | +7.03 (+6.21%) | 120.91 | 110.17 | 514,805 |
| MRVL | 37.23▲ | +0.56 (+1.53%) | 37.345 | 35.58 | 6,460,879 |
| MS | 50.50▲ | +0.28 (+0.56%) | 50.58 | 48.91 | 16,064,375 |
| MSA | 113.50▲ | +1.66 (+1.48%) | 113.63 | 111.12 | 142,621 |
| MSCI | 369.08▲ | +5.21 (+1.43%) | 369.69 | 357.14 | 356,261 |
| MSFT | 208.35▲ | +1.28 (+0.62%) | 208.85 | 202.03 | 37,591,820 |
| MSON | 13.56▼ | -0.59 (-4.17%) | 14.23 | 13.08 | 94,197 |
| MT | 11.81▲ | +0.23 (+1.99%) | 11.85 | 11.331 | 4,952,773 |
| MTBC | 9.56▼ | -0.31 (-3.14%) | 9.94 | 9.26 | 166,962 |
| MTCH | 97.93▲ | +1.01 (+1.04%) | 99.175 | 94.40 | 4,561,385 |
| MTD | 849.34▲ | +25.35 (+3.08%) | 853.82 | 823.68 | 98,051 |
| MTEX | 17.0077▲ | +0.1877 (+1.12%) | 17.0077 | 17.0077 | 185 |
| MTH | 79.55▲ | +2.44 (+3.16%) | 79.71 | 75.85 | 305,370 |
| MTOR | 20.38▲ | +1.28 (+6.70%) | 20.42 | 19.03 | 589,766 |
| MTRN | 60.00▲ | +1.80 (+3.09%) | 60.11 | 58.15 | 90,052 |
| MTSI | 36.69▲ | +0.72 (+2.00%) | 36.70 | 34.86 | 308,318 |
| MTSL | 1.34▼ | -0.03 (-2.19%) | 1.36 | 1.2502 | 262,044 |
| MTT | 20.09▲ | +0.14 (+0.70%) | 20.14 | 20.00 | 25,161 |
| MTUM | 138.47▲ | +1.85 (+1.35%) | 138.64 | 134.20 | 954,091 |
| MTW | 10.90▲ | +0.49 (+4.71%) | 10.91 | 10.31 | 309,005 |
| MTX | 47.35▲ | +1.90 (+4.18%) | 47.47 | 45.25 | 146,357 |
| MUA | 14.00▼ | -0.06 (-0.43%) | 14.04 | 13.91 | 42,155 |
| MUB | 115.82▲ | +0.22 (+0.19%) | 115.91 | 115.66 | 812,203 |
| MUC | 14.20▲ | +0.01 (+0.07%) | 14.20 | 14.14 | 50,461 |
| MUE | 12.77▼ | -0.07 (-0.55%) | 12.82 | 12.71 | 32,803 |
| MUH | 14.66▼ | -0.08 (-0.54%) | 14.67 | 14.62 | 2,623 |
| MUI | 13.90▼ | -0.01 (-0.07%) | 13.91 | 13.82 | 84,777 |
| MUJ | 13.80▼ | -0.07 (-0.50%) | 13.85 | 13.78 | 87,264 |
| MUNI | 56.06▲ | +0.20 (+0.36%) | 56.07 | 55.87 | 66,032 |
| MUS | 12.63▼ | -0.07 (-0.55%) | 12.69 | 12.61 | 7,034 |
| MUSA | 115.97▲ | +3.12 (+2.76%) | 116.16 | 112.29 | 366,096 |
| MUST | 21.82▼ | -0.01 (-0.05%) | 21.85 | 21.80 | 11,831 |
| MUX | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.01 | 2,756,347 |
| MVF | 8.61▼ | -0.06 (-0.69%) | 8.66 | 8.59 | 87,867 |
| MVIN | 39.231▲ | +0.50 (+1.29%) | 39.231 | 38.9829 | 147 |
| MVIS | 1.67▲ | +0.11 (+7.05%) | 1.69 | 1.57 | 5,602,052 |
| MVT | 13.85▼ | -0.01 (-0.07%) | 13.85 | 13.75 | 34,725 |
| MWA | 9.45▲ | +0.31 (+3.39%) | 9.46 | 9.06 | 876,642 |
| MXDE | 22.93▲ | +0.07 (+0.31%) | 22.93 | 22.65 | 400 |
| MXDU | 31.4741▼ | -0.5859 (-1.83%) | 31.4741 | 31.4741 | 963 |
| MXI | 65.9024▲ | +1.5924 (+2.48%) | 65.95 | 64.31 | 36,208 |
| MXIM | 69.925▲ | +0.635 (+0.92%) | 70.14 | 67.38 | 9,626,756 |
| MXL | 25.21▲ | +0.37 (+1.49%) | 25.40 | 24.084 | 585,707 |
| MYC | 14.10▼ | -0.01 (-0.07%) | 14.10 | 14.07 | 9,652 |
| MYD | 13.915▼ | -0.065 (-0.46%) | 13.95 | 13.88 | 37,528 |
| MYE | 14.32▲ | +0.49 (+3.54%) | 14.33 | 13.72 | 148,000 |
| MYF | 13.698▼ | -0.062 (-0.45%) | 13.82 | 13.698 | 11,270 |
| MYI | 13.37▼ | -0.13 (-0.96%) | 13.50 | 13.33 | 91,645 |
| MYJ | 13.90▲ | +0.01 (+0.07%) | 13.91 | 13.8425 | 29,323 |
| MYL | 16.52▲ | +0.39 (+2.42%) | 16.54 | 16.09 | 4,716,099 |
| MYN | 12.65▼ | -0.09 (-0.71%) | 12.73 | 12.65 | 14,848 |
| MYOS | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.1712 | 275,169 |
| MYRG | 30.40▲ | +0.23 (+0.76%) | 30.64 | 29.82 | 92,232 |
| MYSZ | 1.40▲ | +0.25 (+21.74%) | 1.55 | 1.24 | 9,267,866 |
| MZA | 14.65 | +0.00 (+0.00%) | 14.65 | 14.3401 | 6,008 |
| NAC | 14.51▼ | -0.08 (-0.55%) | 14.55 | 14.40 | 268,760 |
| NACP | 24.1239▲ | +0.2268 (+0.95%) | 24.27 | 23.7402 | 3,803 |
| NAD | 14.39▼ | -0.05 (-0.35%) | 14.42 | 14.36 | 384,726 |
| NAIL | 29.50▲ | +3.05 (+11.53%) | 29.50 | 26.13 | 1,573,017 |
| NAN | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 33,635 |
| NANR | 29.35▲ | +0.7625 (+2.67%) | 29.35 | 29.04 | 26,368 |
| NARI | 51.41▲ | +0.70 (+1.38%) | 54.21 | 48.21 | 415,119 |
| NAT | 4.63▲ | +0.28 (+6.44%) | 4.665 | 4.27 | 8,167,163 |
| NATR | 9.66▲ | +0.12 (+1.26%) | 9.71 | 9.40 | 6,003 |
| NAV | 29.09▲ | +1.06 (+3.78%) | 29.14 | 27.67 | 424,082 |
| NAVB | 3.99▲ | +0.18 (+4.72%) | 4.01 | 3.77 | 408,015 |
| NAZ | 13.52▼ | -0.09 (-0.66%) | 13.75 | 13.52 | 32,304 |
| NBAC | 9.99▲ | +0.07 (+0.71%) | 9.99 | 9.94 | 2,295 |
| NBB | 21.87▼ | -0.17 (-0.77%) | 22.04 | 21.79 | 76,317 |
| NBH | 14.69▼ | -0.14 (-0.94%) | 14.83 | 14.65 | 27,407 |
| NBIX | 131.12▲ | +5.04 (+4.00%) | 131.22 | 123.40 | 873,738 |
| NBO | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.77 | 3,760 |
| NBW | 13.19 | +0.00 (+0.00%) | 13.19 | 13.07 | 4,690 |
| NBY | 1.32▼ | -0.08 (-5.71%) | 1.38 | 1.22 | 6,315,712 |
| NCA | 10.42▼ | -0.08 (-0.76%) | 10.46 | 10.41 | 17,911 |
| NCB | 14.94▲ | +0.06 (+0.40%) | 14.94 | 14.72 | 1,466 |
| NCTY | 0.77▼ | -0.0212 (-2.68%) | 0.81 | 0.7113 | 970,828 |
| NDAQ | 124.80▲ | +1.80 (+1.46%) | 124.80 | 122.9629 | 431,756 |
| NEA | 14.22▼ | -0.05 (-0.35%) | 14.235 | 14.19 | 396,907 |
| NEAR | 49.99 | +0.00 (+0.00%) | 49.99 | 49.96 | 666,247 |
| NEE | 262.55▲ | +6.31 (+2.46%) | 264.685 | 255.86 | 2,558,034 |
| NEED | 25.5094▲ | +1.2372 (+5.10%) | 25.52 | 24.2179 | 13,748 |
| NEM | 61.77▲ | +2.23 (+3.75%) | 61.80 | 59.05 | 6,846,253 |
| NEN | 57.00▲ | +1.99 (+3.62%) | 57.00 | 57.00 | 400 |
| NEO | 35.31▲ | +0.325 (+0.93%) | 35.38 | 34.05 | 713,194 |
| NEOG | 77.99▲ | +0.85 (+1.10%) | 78.00 | 75.89 | 144,461 |
| NEON | 10.87▲ | +0.12 (+1.12%) | 11.2199 | 10.00 | 128,443 |
| NEP | 57.59▲ | +1.65 (+2.95%) | 58.00 | 55.55 | 860,686 |
| NEPT | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.7613 | 601,089 |
| NERD | 22.74▲ | +0.18 (+0.80%) | 22.749 | 22.06 | 58,193 |
| NESR | 6.38▲ | +0.05 (+0.79%) | 6.43 | 6.09 | 191,434 |
| NET | 36.75 | +0.00 (+0.00%) | 37.53 | 34.46 | 8,075,104 |
| NETE | 12.43▼ | -0.45 (-3.49%) | 13.13 | 11.15 | 730,832 |
| NEU | 405.46▲ | +10.75 (+2.72%) | 406.00 | 395.55 | 29,594 |
| NEV | 14.89▼ | -0.02 (-0.13%) | 14.90 | 14.77 | 37,079 |
| NEW | 8.97▲ | +0.95 (+11.85%) | 9.79 | 7.75 | 1,597,387 |
| NEXA | 6.46▲ | +0.05 (+0.78%) | 6.53 | 6.24 | 155,451 |
| NFC | 9.08▲ | +0.58 (+6.82%) | 9.38 | 8.50 | 105,395 |
| NFE | 18.00▲ | +0.07 (+0.39%) | 18.50 | 17.86 | 224,689 |
| NFH | 8.94▲ | +0.44 (+5.18%) | 9.38 | 8.50 | 105,329 |