Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| GGT | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.2267 | 87,700 |
| GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
| GGZ | 13.4502▼ | -0.1198 (-0.88%) | 13.63 | 13.4502 | 7,026 |
| GH | 50.25▼ | -1.04 (-2.03%) | 51.50 | 49.49 | 1,207,800 |
| GHG | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.30 | 4,430 |
| GHLD | 19.81 | +0.00 (+0.00%) | 19.83 | 19.80 | 8,360 |
| GHM | 50.62▼ | -0.82 (-1.59%) | 51.41 | 50.51 | 100,300 |
| GHRS | 15.87▼ | -0.18 (-1.12%) | 16.125 | 15.25 | 146,650 |
| GHY | 13.56▼ | -0.03 (-0.22%) | 13.59 | 13.50 | 130,865 |
| GHYB | 45.0512▼ | -0.0588 (-0.13%) | 45.06 | 45.00 | 8,253 |
| GIAX | 17.73▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 34,428 |
| GIC | 27.70▼ | -0.72 (-2.53%) | 28.23 | 27.61 | 59,600 |
| GIFI | 7.19▲ | +0.14 (+1.99%) | 7.19 | 6.97 | 14,656 |
| GIGM | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4349 | 413 |
| GII | 66.81▼ | -0.165 (-0.25%) | 66.895 | 66.605 | 14,782 |
| GIII | 23.97▲ | +0.22 (+0.93%) | 24.12 | 23.52 | 540,466 |
| GIL | 51.05▼ | -0.26 (-0.51%) | 51.34 | 50.37 | 442,498 |
| GILT | 7.53 | +0.00 (+0.00%) | 7.595 | 7.28 | 504,593 |
| GIND | 27.38▼ | -0.25 (-0.90%) | 27.41 | 27.38 | 15,800 |
| GINN | 67.4462▼ | -0.68 (-1.00%) | 67.72 | 67.4462 | 776 |
| GINX | 28.25▼ | -0.21 (-0.74%) | 28.318 | 28.23 | 3,100 |
| GIPR | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.46 | 12,512 |
| GITS | 2.64▼ | -0.20 (-7.04%) | 2.95 | 2.64 | 140,200 |
| GK | 23.9696▲ | +0.0665 (+0.28%) | 23.99 | 23.86 | 1,438 |
| GKOS | 103.81▼ | -2.74 (-2.57%) | 105.485 | 103.08 | 660,520 |
| GLAD | 28.52▲ | +0.20 (+0.71%) | 28.5681 | 28.2801 | 60,435 |
| GLBE | 32.99▼ | -0.45 (-1.35%) | 33.60 | 32.861 | 943,771 |
| GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
| GLD | 309.14▲ | +2.94 (+0.96%) | 310.28 | 308.5153 | 9,020,574 |
| GLDG | 0.77▲ | +0.029 (+3.91%) | 0.77 | 0.7401 | 755,303 |
| GLDM | 66.48▲ | +0.65 (+0.99%) | 66.70 | 66.32 | 2,753,000 |
| GLE | 2.46▲ | +0.42 (+20.59%) | 2.46 | 1.88 | 246,000 |
| GLMD | 1.935▼ | -0.095 (-4.68%) | 2.05 | 1.8703 | 332,306 |
| GLO | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.40 | 85,700 |
| GLOF | 48.3782▼ | -0.2838 (-0.58%) | 48.50 | 48.335 | 1,518 |
| GLOW | 28.1588▼ | -0.19 (-0.67%) | 28.1588 | 28.1588 | 64 |
| GLPG | 30.30▼ | -0.19 (-0.62%) | 30.575 | 30.22 | 124,742 |
| GLPI | 47.80▼ | -0.42 (-0.87%) | 48.09 | 47.52 | 1,507,466 |
| GLQ | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 20,800 |
| GLRY | 33.01▼ | -0.23 (-0.69%) | 33.1102 | 32.9888 | 7,258 |
| GLSI | 10.84▼ | -0.38 (-3.39%) | 11.3506 | 10.75 | 59,919 |
| GLTO | 3.535▲ | +0.065 (+1.87%) | 3.8133 | 3.264 | 48,732 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| GLU | 17.67▲ | +0.01 (+0.06%) | 17.67 | 17.51 | 7,300 |
| GLUE | 5.16▼ | -0.10 (-1.90%) | 5.29 | 5.11 | 237,427 |
| GLV | 5.66▼ | -0.01 (-0.18%) | 5.67 | 5.63 | 14,900 |
| GLW | 51.60▼ | -0.66 (-1.26%) | 52.11 | 51.47 | 4,098,100 |
| GLXG | 0.6989▲ | +0.0388 (+5.88%) | 0.72 | 0.66 | 153,990 |
| GLXY | 20.63▲ | +0.22 (+1.08%) | 21.84 | 20.36 | 6,113,300 |
| GM | 53.39▲ | +0.24 (+0.45%) | 53.56 | 52.56 | 7,697,400 |
| GMET | 24.7802▼ | -0.0658 (-0.26%) | 24.8999 | 24.7802 | 1,325 |
| GMF | 126.84▼ | -0.28 (-0.22%) | 126.84 | 126.84 | 1,012 |
| GMGI | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.78 | 198,312 |
| GMHS | 1.736 | +0.00 (+0.00%) | 1.736 | 1.736 | 20 |
| GMM | 2.74▲ | +0.03 (+1.11%) | 2.8873 | 2.62 | 6,490 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| GMOV | 25.4362▼ | -0.2108 (-0.82%) | 25.47 | 25.4362 | 873 |
| GMRE | 7.13▼ | -0.03 (-0.42%) | 7.145 | 7.01 | 470,657 |
| GMS | 109.38▲ | +0.01 (+0.01%) | 109.43 | 109.26 | 2,525,941 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMUN | 49.3458▼ | -0.1042 (-0.21%) | 49.3458 | 49.3458 | 5 |
| GNK | 15.10▲ | +0.39 (+2.65%) | 15.12 | 14.7237 | 691,935 |
| GNLN | 3.09▲ | +0.03 (+0.98%) | 3.28 | 3.02 | 175,584 |
| GNLX | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.26 | 127,379 |
| GNOM | 8.85▼ | -0.17 (-1.88%) | 8.97 | 8.79 | 43,800 |
| GNPX | 0.2769▼ | -0.014 (-4.81%) | 0.2924 | 0.2701 | 556,588 |
| GNR | 56.45 | +0.00 (+0.00%) | 56.5668 | 56.0433 | 53,333 |
| GNRC | 150.42▼ | -1.57 (-1.03%) | 151.76 | 149.61 | 661,800 |
| GNS | 1.58 | +0.00 (+0.00%) | 1.74 | 1.40 | 4,847,656 |
| GNSS | 2.00 | +0.00 (+0.00%) | 2.0352 | 1.95 | 92,971 |
| GNT | 6.45▲ | +0.035 (+0.55%) | 6.49 | 6.45 | 75,335 |
| GNTA | 3.9605▲ | +0.0605 (+1.55%) | 3.98 | 3.80 | 5,332 |
| GNTX | 23.08▼ | -0.20 (-0.86%) | 23.32 | 23.055 | 2,217,873 |
| GNTY | 45.91▼ | -0.46 (-0.99%) | 46.25 | 45.74 | 47,100 |
| GO | 13.27▲ | +0.39 (+3.03%) | 13.29 | 12.82 | 2,174,294 |
| GOAU | 29.78▲ | +0.69 (+2.37%) | 29.80 | 29.33 | 16,500 |
| GOCO | 5.93▼ | -0.08 (-1.33%) | 6.1562 | 5.70 | 32,721 |
| GOF | 15.08 | +0.00 (+0.00%) | 15.08 | 15.02 | 863,756 |
| GOGL | 8.41▲ | +0.24 (+2.94%) | 8.42 | 8.22 | 2,352,230 |
| GOGO | 15.40▼ | -0.05 (-0.32%) | 15.63 | 15.05 | 1,216,459 |
| GOLF | 78.02▼ | -0.23 (-0.29%) | 78.06 | 76.95 | 280,972 |
| GOOG | 181.31▲ | +2.61 (+1.46%) | 182.61 | 177.541 | 23,953,300 |
| GOOGL | 180.19▲ | +2.57 (+1.45%) | 181.43 | 176.48 | 34,282,922 |
| GOOS | 14.00▲ | +0.54 (+4.01%) | 14.275 | 13.64 | 1,828,400 |
| GORO | 0.68▼ | -0.03 (-4.23%) | 0.75 | 0.65 | 3,062,500 |
| GOSS | 1.36 | +0.00 (+0.00%) | 1.40 | 1.34 | 696,093 |
| GP | 0.4268▲ | +0.0068 (+1.62%) | 0.441 | 0.42 | 45,230 |
| GPC | 124.54▼ | -1.48 (-1.17%) | 125.06 | 123.22 | 896,089 |
| GPI | 477.22▼ | -2.91 (-0.61%) | 478.93 | 472.96 | 137,800 |
| GPIQ | 49.63▼ | -0.06 (-0.12%) | 49.71 | 49.48 | 336,911 |
| GPIX | 49.87▼ | -0.13 (-0.26%) | 49.94 | 49.75 | 288,681 |
| GPK | 22.41▼ | -0.19 (-0.84%) | 22.55 | 22.10 | 2,085,000 |
| GPN | 78.80▼ | -2.42 (-2.98%) | 80.48 | 78.80 | 1,312,192 |
| GPRE | 8.01▲ | +0.35 (+4.57%) | 8.075 | 7.6049 | 2,365,901 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| GPTY | 46.77▼ | -0.30 (-0.64%) | 47.125 | 46.7001 | 41,658 |
| GQI | 53.392▼ | -0.245 (-0.46%) | 53.49 | 53.37 | 5,400 |