Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IDOG 27.60 +0.23 (+0.84%) 27.77 27.548 27,479
IDRV 27.19 +0.0991 (+0.37%) 27.228 27.19 1,479
IDU 158.85 +1.15 (+0.73%) 159.08 157.20 30,516
IDV 33.28 +0.43 (+1.31%) 33.47 33.1775 830,782
IDX 22.67 +0.0216 (+0.10%) 22.77 22.62 3,977
IDYA 7.47 -0.28 (-3.61%) 7.75 7.17 100,303
IEA 3.75 +0.00 (+0.00%) 3.75 3.62 20,249
IEC 9.00 -0.22 (-2.39%) 9.24 8.6501 181,524
IECS 28.3319 +0.0732 (+0.26%) 28.3319 28.2763 990
IEDI 30.977 +0.027 (+0.09%) 31.01 30.8313 2,829
IEFA 65.51 +0.44 (+0.68%) 65.83 65.305 9,598,580
IEFN 26.4427 +0.4017 (+1.54%) 26.45 26.4427 717
IEHS 31.5975 +0.0394 (+0.12%) 31.61 31.5466 1,587
IEIH 28.1156 -0.0044 (-0.02%) 28.25 28.1156 407
IEME 27.7485 +0.0029 (+0.01%) 27.94 27.7485 1,559
IEMG 53.33 +0.02 (+0.04%) 53.81 53.155 20,878,394
IEO 52.54 -0.49 (-0.92%) 53.83 52.45 86,213
IESC 25.13 +0.07 (+0.28%) 25.15 25.00 23,451
IETC 31.93 +0.17 (+0.54%) 31.94 31.81 3,915
IEUR 49.40 +0.52 (+1.06%) 49.66 49.23 2,197,437
IEUS 55.15 +0.905 (+1.67%) 55.28 55.01 4,165
IEV 46.43 +0.42 (+0.91%) 46.67 46.25 371,339
IEX 167.37 +0.51 (+0.31%) 168.15 166.12 361,394
IEZ 19.49 -0.09 (-0.46%) 19.81 19.39 41,062
IFEU 40.6696 +0.4496 (+1.12%) 40.69 40.6215 3,108
IFGL 30.52 -0.03 (-0.10%) 30.5691 30.4533 58,122
IFLY 36.83 +0.08 (+0.22%) 36.90 36.602 3,301
IFN 20.87 +0.08 (+0.38%) 20.90 20.78 66,226
IFRA 28.3218 -0.1613 (-0.57%) 28.45 28.2998 1,411
IFRX 3.48 +0.12 (+3.57%) 3.6999 3.38 745,594
IFS 39.99 +0.11 (+0.28%) 40.40 38.976 48,268
IFV 20.66 -0.1672 (-0.80%) 20.89 20.37 59,914
IGA 10.56 +0.03 (+0.28%) 10.58 10.52 37,602
IGBH 25.1167 +0.1667 (+0.67%) 25.1349 25.08 5,934
IGD 6.18 +0.00 (+0.00%) 6.21 6.17 988,441
IGE 29.98 -0.18 (-0.60%) 30.38 29.96 202,408
IGF 47.72 +0.28 (+0.59%) 47.73 47.46 162,654
IGHG 76.78 +0.25 (+0.33%) 76.9099 76.6901 15,839
IGIB 58.11 +0.29 (+0.50%) 58.13 57.89 774,500
IGLB 67.17 +0.55 (+0.83%) 67.365 66.70 1,139,325
IGM 236.2938 +1.0338 (+0.44%) 237.05 234.75 73,612
IGMS 29.08 +1.01 (+3.60%) 30.70 27.45 109,809
IGOV 50.23 +0.15 (+0.30%) 50.26 50.06 58,020
IGRO 60.00 +0.525 (+0.88%) 60.025 59.7999 6,148
IGSB 53.64 +0.10 (+0.19%) 53.64 53.5775 2,041,685
IGT 14.64 -0.08 (-0.54%) 15.035 14.61 1,109,247
IGV 228.75 +1.86 (+0.82%) 229.25 226.75 948,513
IHC 41.86 +0.06 (+0.14%) 42.25 41.645 7,650
IHD 7.86 +0.11 (+1.42%) 7.898 7.70 161,722
IHDG 36.2347 +0.3047 (+0.85%) 36.305 36.0861 94,061
IHE 155.34 +0.06 (+0.04%) 156.15 154.605 15,303
IHF 194.36 -0.7472 (-0.38%) 196.62 194.29 19,401
IHG 65.47 +0.95 (+1.47%) 65.97 64.97 130,573
IHI 261.47 +1.41 (+0.54%) 262.07 259.72 172,040
IHIT 10.60 +0.01 (+0.09%) 10.63 10.54 20,263
IHRT 15.64 +1.08 (+7.42%) 16.64 15.465 1,848,475
IHTA 10.48 -0.02 (-0.19%) 10.57 10.4589 55,280
IHY 24.92 +0.04 (+0.16%) 25.00 24.92 19,602
IHYD 25.9818 +0.0018 (+0.01%) 26.01 25.9445 1,090
IHYV 24.92 +0.0649 (+0.26%) 24.92 24.895 2,439
IID 5.36 +0.0062 (+0.12%) 5.40 5.33 30,779
IIF 20.07 +0.12 (+0.60%) 20.09 20.01 79,629
IIGD 26.2741 +0.0741 (+0.28%) 26.30 26.1983 8,643
IIGV 27.2113 +0.1513 (+0.56%) 27.2389 27.1738 2,091
IIIN 22.87 -0.09 (-0.39%) 23.03 22.58 76,185
IIIV 28.49 +0.52 (+1.86%) 28.74 27.78 129,400
IIVI 31.85 -0.06 (-0.19%) 31.94 31.14 1,386,094
IJH 202.82 -1.17 (-0.57%) 204.75 202.24 566,947
IJJ 168.72 -1.23 (-0.72%) 170.4945 168.14 68,006
IJK 234.05 -0.71 (-0.30%) 235.89 233.33 39,094
IJR 82.71 -0.53 (-0.64%) 83.5839 82.4198 2,732,607
IJS 159.39 -1.18 (-0.73%) 161.10 158.8495 116,846
IJT 189.52 -1.44 (-0.75%) 191.579 189.0073 69,799
IJUL 23.645 +0.115 (+0.49%) 23.66 23.6261 13,155
ILF 33.71 +0.00 (+0.00%) 34.00 33.50 868,782
ILMN 324.72 +2.73 (+0.85%) 326.03 319.64 600,683
ILTB 69.055 +0.68 (+0.99%) 69.24 68.58 15,669
IMAX 21.92 +0.25 (+1.15%) 21.93 21.53 210,990
IMFI 26.36 +0.07 (+0.27%) 26.39 26.36 3,391
IMFP 26.43 +0.04 (+0.15%) 26.46 26.42 3,087
IMGN 3.58 -0.04 (-1.10%) 3.665 3.49 1,384,836
IMKTA 44.86 -0.93 (-2.03%) 46.00 44.73 86,177
IMLP 14.37 -0.1586 (-1.09%) 14.46 14.3601 7,718
IMMU 20.67 -0.06 (-0.29%) 21.36 20.62 1,615,861
IMOM 26.61 +0.1253 (+0.47%) 26.62 26.50 1,509
IMRN 3.82 -0.0482 (-1.25%) 3.82 3.82 242
IMTB 50.625 +0.065 (+0.13%) 50.6485 50.5601 2,220
IMTM 30.84 +0.23 (+0.75%) 30.96 30.75 42,386
IMUX 8.10 -0.90 (-10.00%) 8.95 8.10 617,602
IMV 2.94 -0.11 (-3.61%) 2.9894 2.9061 22,347
INBK 23.70 +0.06 (+0.25%) 23.83 23.25 18,421
INCO 42.29 +0.1151 (+0.27%) 42.335 42.165 10,377
INCY 91.51 -1.34 (-1.44%) 92.53 89.16 1,849,703
INDA 35.20 +0.18 (+0.51%) 35.26 35.09 5,397,612
INDB 84.52 -0.63 (-0.74%) 85.65 83.98 93,540
INDL 68.82 +0.93 (+1.37%) 69.3103 68.40 39,808
INDY 38.67 +0.21 (+0.55%) 38.78 38.60 88,503
INF 13.73 +0.00 (+0.00%) 13.7473 13.67 59,271
INFI 1.15 +0.00 (+0.00%) 1.19 1.12 72,552
INFN 6.95 +0.35 (+5.30%) 6.97 6.60 2,437,424