Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GLOF | 41.3207▲ | +0.079 (+0.19%) | 41.3599 | 41.3207 | 3,687 |
GLPI | 46.07▲ | +0.30 (+0.66%) | 46.345 | 45.81 | 1,048,464 |
GLQ | 6.51▲ | +0.01 (+0.15%) | 6.51 | 6.40 | 165,100 |
GLRE | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.02 | 187,040 |
GLRY | 30.0529▲ | +0.2829 (+0.95%) | 30.125 | 29.91 | 5,247 |
GLSI | 19.94▼ | -0.06 (-0.30%) | 20.55 | 19.71 | 27,783 |
GLST | 10.71▼ | -0.005 (-0.05%) | 10.75 | 10.71 | 12,575 |
GLT | 2.00▲ | +0.10 (+5.26%) | 2.055 | 1.91 | 399,230 |
GLTO | 0.78 | +0.00 (+0.00%) | 0.8199 | 0.7745 | 129,262 |
GLTR | 95.50▲ | +1.15 (+1.22%) | 95.7618 | 94.77 | 16,543 |
GLU | 14.58▲ | +0.25 (+1.74%) | 14.6964 | 14.548 | 9,190 |
GLUE | 7.05▲ | +0.01 (+0.14%) | 7.15 | 6.80 | 99,857 |
GLV | 5.59 | +0.00 (+0.00%) | 5.59 | 5.5787 | 40,155 |
GLW | 32.96▼ | -0.06 (-0.18%) | 33.3202 | 32.88 | 3,939,089 |
GLYC | 3.00▼ | -0.18 (-5.66%) | 3.11 | 2.90 | 652,824 |
GM | 45.35▲ | +0.76 (+1.70%) | 45.535 | 44.60 | 14,765,735 |
GMAB | 29.91▼ | -0.72 (-2.35%) | 30.56 | 29.84 | 361,406 |
GMET | 23.99▲ | +0.419 (+1.78%) | 24.04 | 23.72 | 3,400 |
GMF | 103.6843▲ | +0.4343 (+0.42%) | 103.79 | 103.58 | 6,184 |
GMS | 97.34▲ | +0.49 (+0.51%) | 97.98 | 96.54 | 511,985 |
GNK | 20.33▲ | +0.19 (+0.94%) | 20.695 | 20.19 | 600,150 |
GNL | 7.77▲ | +0.14 (+1.83%) | 7.825 | 7.58 | 1,459,843 |
GNLN | 0.52▼ | -0.002 (-0.38%) | 0.55 | 0.4832 | 157,173 |
GNMA | 43.39▼ | -0.13 (-0.30%) | 43.5446 | 43.37 | 8,124 |
GNR | 57.93▲ | +0.33 (+0.57%) | 57.9635 | 57.58 | 2,218,158 |
GNRC | 126.14▲ | +1.55 (+1.24%) | 127.56 | 124.76 | 1,256,070 |
GNS | 0.477▲ | +0.013 (+2.80%) | 0.489 | 0.456 | 4,321,029 |
GNSS | 2.37▼ | -0.03 (-1.25%) | 2.46 | 2.35 | 110,435 |
GNT | 5.21▲ | +0.03 (+0.58%) | 5.23 | 5.18 | 32,200 |
GNTY | 30.36▼ | -0.19 (-0.62%) | 30.55 | 30.00 | 11,573 |
GNW | 6.43▲ | +0.03 (+0.47%) | 6.49 | 6.40 | 2,749,309 |
GO | 28.78▼ | -0.22 (-0.76%) | 29.10 | 28.44 | 1,277,062 |
GOAU | 17.82▲ | +0.375 (+2.15%) | 17.90 | 17.57 | 54,600 |
GODN | 10.64▼ | -0.06 (-0.56%) | 10.64 | 10.64 | 120 |
GOEV | 3.57▲ | +0.32 (+9.85%) | 3.735 | 3.23 | 10,708,591 |
GOEX | 26.365▲ | +0.665 (+2.59%) | 26.47 | 25.86 | 6,686 |
GOF | 14.32▲ | +0.10 (+0.70%) | 14.48 | 14.26 | 705,600 |
GOGL | 12.96▲ | +0.18 (+1.41%) | 13.12 | 12.84 | 1,419,483 |
GOGO | 8.78▲ | +0.11 (+1.27%) | 8.98 | 8.70 | 981,730 |
GOLD | 16.64▲ | +0.43 (+2.65%) | 16.70 | 16.26 | 29,319,100 |
GOLF | 65.95▼ | -0.39 (-0.59%) | 66.54 | 65.71 | 741,382 |
GOOD | 13.84▲ | +0.27 (+1.99%) | 13.9542 | 13.64 | 445,119 |
GOOG | 152.26▲ | +0.32 (+0.21%) | 152.67 | 151.33 | 21,105,628 |
GOOGL | 150.93▲ | +0.06 (+0.04%) | 151.43 | 150.17 | 24,485,390 |
GOOY | 17.23▲ | +0.07 (+0.41%) | 17.26 | 17.1506 | 34,822 |
GORO | 0.4346▲ | +0.0335 (+8.35%) | 0.4451 | 0.4011 | 1,015,497 |
GOVI | 28.08▼ | -0.01 (-0.04%) | 28.1447 | 28.02 | 61,314 |
GPC | 154.93▼ | -0.26 (-0.17%) | 155.91 | 154.54 | 954,290 |
GPCR | 42.86▼ | -0.05 (-0.12%) | 44.37 | 41.905 | 380,260 |
GPI | 292.23▲ | +1.62 (+0.56%) | 294.43 | 291.06 | 151,077 |
GPIQ | 46.56▲ | +0.02 (+0.04%) | 46.60 | 46.5499 | 15,215 |
GPIX | 47.01▲ | +0.02 (+0.04%) | 47.03 | 47.00 | 24,675 |
GPK | 29.18▲ | +0.09 (+0.31%) | 29.43 | 28.95 | 2,342,186 |
GPMT | 4.77▼ | -0.10 (-2.05%) | 4.79 | 4.70 | 814,191 |
GPN | 133.66▲ | +1.89 (+1.43%) | 133.89 | 132.08 | 2,350,090 |
GPOR | 160.12▲ | +0.24 (+0.15%) | 161.74 | 158.23 | 253,811 |
GPRE | 23.12▲ | +0.67 (+2.98%) | 23.44 | 22.46 | 1,336,656 |
GPRK | 9.60▲ | +0.14 (+1.48%) | 9.77 | 9.44 | 1,062,329 |
GPS | 27.55▲ | +0.26 (+0.95%) | 27.77 | 27.215 | 5,498,065 |
GQI | 53.5801▼ | -0.0099 (-0.02%) | 53.649 | 53.523 | 2,641 |
GQRE | 56.81▲ | +0.36 (+0.64%) | 56.81 | 56.70 | 7,300 |
GRBK | 60.23▲ | +0.46 (+0.77%) | 61.615 | 59.86 | 440,276 |
GRC | 39.55▲ | +0.24 (+0.61%) | 39.85 | 39.18 | 96,312 |
GREI | 33.58▲ | +0.174 (+0.52%) | 33.58 | 33.58 | 100 |
GRF | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 468 |
GRID | 114.61▼ | -0.25 (-0.22%) | 114.76 | 114.37 | 40,100 |
GRIN | 10.3524▼ | -0.1476 (-1.41%) | 10.55 | 10.0201 | 9,163 |
GRMN | 148.87▲ | +0.89 (+0.60%) | 149.54 | 148.05 | 859,568 |
GRNB | 23.73▼ | -0.023 (-0.10%) | 23.80 | 23.67 | 37,500 |
GRND | 10.13▲ | +0.37 (+3.79%) | 10.14 | 9.66 | 528,772 |
GRNT | 6.50▲ | +0.22 (+3.50%) | 6.51 | 6.30 | 660,873 |
GROW | 2.78▲ | +0.035 (+1.28%) | 2.8096 | 2.7172 | 11,992 |
GROY | 1.88▼ | -0.11 (-5.53%) | 1.95 | 1.77 | 1,183,356 |
GRPM | 120.28▲ | +0.49 (+0.41%) | 120.7794 | 120.07 | 23,047 |
GRTS | 2.57▼ | -0.23 (-8.21%) | 2.94 | 2.52 | 2,270,656 |
GRVY | 75.89▲ | +3.89 (+5.40%) | 78.00 | 73.33 | 59,684 |
GRWG | 2.86▼ | -0.19 (-6.23%) | 3.18 | 2.78 | 2,052,745 |
GRX | 10.24▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 23,100 |
GS | 417.69▲ | +2.44 (+0.59%) | 419.20 | 414.98 | 2,409,718 |
GSAT | 1.47▲ | +0.10 (+7.30%) | 1.48 | 1.36 | 4,933,917 |
GSBC | 54.82▲ | +0.77 (+1.42%) | 54.99 | 54.00 | 45,955 |
GSC | 49.64▲ | +0.4351 (+0.88%) | 49.79 | 49.59 | 2,500 |
GSEU | 36.4407▼ | -0.0689 (-0.19%) | 36.45 | 36.40 | 2,354 |
GSFP | 31.269▲ | +0.009 (+0.03%) | 31.269 | 31.269 | 100 |
GSG | 22.06▲ | +0.23 (+1.05%) | 22.12 | 21.91 | 271,300 |
GSIB | 27.6387▲ | +0.0314 (+0.11%) | 27.81 | 27.595 | 1,759 |
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
GSIG | 46.715▼ | -0.015 (-0.03%) | 46.715 | 46.715 | 100 |
GSJY | 39.197▼ | -0.153 (-0.39%) | 39.25 | 39.15 | 466 |
GSK | 42.87▼ | -0.12 (-0.28%) | 43.22 | 42.86 | 1,854,756 |
GSL | 20.30▲ | +0.10 (+0.50%) | 20.37 | 20.13 | 728,805 |
GSLC | 103.79▼ | -0.01 (-0.01%) | 104.03 | 103.72 | 205,709 |
GSM | 4.98▲ | +0.04 (+0.81%) | 4.995 | 4.85 | 891,431 |
GSPY | 28.7724▲ | +0.0424 (+0.15%) | 28.84 | 28.7399 | 2,045 |
GSSC | 65.55▲ | +0.33 (+0.51%) | 65.84 | 65.38 | 26,200 |
GSY | 49.89 | +0.00 (+0.00%) | 49.91 | 49.89 | 576,100 |
GT | 13.73▲ | +0.16 (+1.18%) | 13.86 | 13.55 | 2,270,331 |
GTBP | 4.43▲ | +0.06 (+1.37%) | 4.81 | 4.43 | 10,831 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
GTEK | 29.445▲ | +0.0279 (+0.09%) | 29.56 | 29.41 | 2,800 |