Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MRTX 120.29 +7.03 (+6.21%) 120.91 110.17 514,805
MRVL 37.23 +0.56 (+1.53%) 37.345 35.58 6,460,879
MS 50.50 +0.28 (+0.56%) 50.58 48.91 16,064,375
MSA 113.50 +1.66 (+1.48%) 113.63 111.12 142,621
MSCI 369.08 +5.21 (+1.43%) 369.69 357.14 356,261
MSFT 208.35 +1.28 (+0.62%) 208.85 202.03 37,591,820
MSON 13.56 -0.59 (-4.17%) 14.23 13.08 94,197
MT 11.81 +0.23 (+1.99%) 11.85 11.331 4,952,773
MTBC 9.56 -0.31 (-3.14%) 9.94 9.26 166,962
MTCH 97.93 +1.01 (+1.04%) 99.175 94.40 4,561,385
MTD 849.34 +25.35 (+3.08%) 853.82 823.68 98,051
MTEX 17.0077 +0.1877 (+1.12%) 17.0077 17.0077 185
MTH 79.55 +2.44 (+3.16%) 79.71 75.85 305,370
MTOR 20.38 +1.28 (+6.70%) 20.42 19.03 589,766
MTRN 60.00 +1.80 (+3.09%) 60.11 58.15 90,052
MTSI 36.69 +0.72 (+2.00%) 36.70 34.86 308,318
MTSL 1.34 -0.03 (-2.19%) 1.36 1.2502 262,044
MTT 20.09 +0.14 (+0.70%) 20.14 20.00 25,161
MTUM 138.47 +1.85 (+1.35%) 138.64 134.20 954,091
MTW 10.90 +0.49 (+4.71%) 10.91 10.31 309,005
MTX 47.35 +1.90 (+4.18%) 47.47 45.25 146,357
MUA 14.00 -0.06 (-0.43%) 14.04 13.91 42,155
MUB 115.82 +0.22 (+0.19%) 115.91 115.66 812,203
MUC 14.20 +0.01 (+0.07%) 14.20 14.14 50,461
MUE 12.77 -0.07 (-0.55%) 12.82 12.71 32,803
MUH 14.66 -0.08 (-0.54%) 14.67 14.62 2,623
MUI 13.90 -0.01 (-0.07%) 13.91 13.82 84,777
MUJ 13.80 -0.07 (-0.50%) 13.85 13.78 87,264
MUNI 56.06 +0.20 (+0.36%) 56.07 55.87 66,032
MUS 12.63 -0.07 (-0.55%) 12.69 12.61 7,034
MUSA 115.97 +3.12 (+2.76%) 116.16 112.29 366,096
MUST 21.82 -0.01 (-0.05%) 21.85 21.80 11,831
MUX 1.06 +0.02 (+1.92%) 1.06 1.01 2,756,347
MVF 8.61 -0.06 (-0.69%) 8.66 8.59 87,867
MVIN 39.231 +0.50 (+1.29%) 39.231 38.9829 147
MVIS 1.67 +0.11 (+7.05%) 1.69 1.57 5,602,052
MVT 13.85 -0.01 (-0.07%) 13.85 13.75 34,725
MWA 9.45 +0.31 (+3.39%) 9.46 9.06 876,642
MXDE 22.93 +0.07 (+0.31%) 22.93 22.65 400
MXDU 31.4741 -0.5859 (-1.83%) 31.4741 31.4741 963
MXI 65.9024 +1.5924 (+2.48%) 65.95 64.31 36,208
MXIM 69.925 +0.635 (+0.92%) 70.14 67.38 9,626,756
MXL 25.21 +0.37 (+1.49%) 25.40 24.084 585,707
MYC 14.10 -0.01 (-0.07%) 14.10 14.07 9,652
MYD 13.915 -0.065 (-0.46%) 13.95 13.88 37,528
MYE 14.32 +0.49 (+3.54%) 14.33 13.72 148,000
MYF 13.698 -0.062 (-0.45%) 13.82 13.698 11,270
MYI 13.37 -0.13 (-0.96%) 13.50 13.33 91,645
MYJ 13.90 +0.01 (+0.07%) 13.91 13.8425 29,323
MYL 16.52 +0.39 (+2.42%) 16.54 16.09 4,716,099
MYN 12.65 -0.09 (-0.71%) 12.73 12.65 14,848
MYOS 1.29 +0.05 (+4.03%) 1.30 1.1712 275,169
MYRG 30.40 +0.23 (+0.76%) 30.64 29.82 92,232
MYSZ 1.40 +0.25 (+21.74%) 1.55 1.24 9,267,866
MZA 14.65 +0.00 (+0.00%) 14.65 14.3401 6,008
NAC 14.51 -0.08 (-0.55%) 14.55 14.40 268,760
NACP 24.1239 +0.2268 (+0.95%) 24.27 23.7402 3,803
NAD 14.39 -0.05 (-0.35%) 14.42 14.36 384,726
NAIL 29.50 +3.05 (+11.53%) 29.50 26.13 1,573,017
NAN 13.53 -0.06 (-0.44%) 13.62 13.53 33,635
NANR 29.35 +0.7625 (+2.67%) 29.35 29.04 26,368
NARI 51.41 +0.70 (+1.38%) 54.21 48.21 415,119
NAT 4.63 +0.28 (+6.44%) 4.665 4.27 8,167,163
NATR 9.66 +0.12 (+1.26%) 9.71 9.40 6,003
NAV 29.09 +1.06 (+3.78%) 29.14 27.67 424,082
NAVB 3.99 +0.18 (+4.72%) 4.01 3.77 408,015
NAZ 13.52 -0.09 (-0.66%) 13.75 13.52 32,304
NBAC 9.99 +0.07 (+0.71%) 9.99 9.94 2,295
NBB 21.87 -0.17 (-0.77%) 22.04 21.79 76,317
NBH 14.69 -0.14 (-0.94%) 14.83 14.65 27,407
NBIX 131.12 +5.04 (+4.00%) 131.22 123.40 873,738
NBO 11.77 -0.03 (-0.25%) 11.80 11.77 3,760
NBW 13.19 +0.00 (+0.00%) 13.19 13.07 4,690
NBY 1.32 -0.08 (-5.71%) 1.38 1.22 6,315,712
NCA 10.42 -0.08 (-0.76%) 10.46 10.41 17,911
NCB 14.94 +0.06 (+0.40%) 14.94 14.72 1,466
NCTY 0.77 -0.0212 (-2.68%) 0.81 0.7113 970,828
NDAQ 124.80 +1.80 (+1.46%) 124.80 122.9629 431,756
NEA 14.22 -0.05 (-0.35%) 14.235 14.19 396,907
NEAR 49.99 +0.00 (+0.00%) 49.99 49.96 666,247
NEE 262.55 +6.31 (+2.46%) 264.685 255.86 2,558,034
NEED 25.5094 +1.2372 (+5.10%) 25.52 24.2179 13,748
NEM 61.77 +2.23 (+3.75%) 61.80 59.05 6,846,253
NEN 57.00 +1.99 (+3.62%) 57.00 57.00 400
NEO 35.31 +0.325 (+0.93%) 35.38 34.05 713,194
NEOG 77.99 +0.85 (+1.10%) 78.00 75.89 144,461
NEON 10.87 +0.12 (+1.12%) 11.2199 10.00 128,443
NEP 57.59 +1.65 (+2.95%) 58.00 55.55 860,686
NEPT 2.94 +0.03 (+1.03%) 2.94 2.7613 601,089
NERD 22.74 +0.18 (+0.80%) 22.749 22.06 58,193
NESR 6.38 +0.05 (+0.79%) 6.43 6.09 191,434
NET 36.75 +0.00 (+0.00%) 37.53 34.46 8,075,104
NETE 12.43 -0.45 (-3.49%) 13.13 11.15 730,832
NEU 405.46 +10.75 (+2.72%) 406.00 395.55 29,594
NEV 14.89 -0.02 (-0.13%) 14.90 14.77 37,079
NEW 8.97 +0.95 (+11.85%) 9.79 7.75 1,597,387
NEXA 6.46 +0.05 (+0.78%) 6.53 6.24 155,451
NFC 9.08 +0.58 (+6.82%) 9.38 8.50 105,395
NFE 18.00 +0.07 (+0.39%) 18.50 17.86 224,689
NFH 8.94 +0.44 (+5.18%) 9.38 8.50 105,329