Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDOG | 27.60▲ | +0.23 (+0.84%) | 27.77 | 27.548 | 27,479 |
| IDRV | 27.19▲ | +0.0991 (+0.37%) | 27.228 | 27.19 | 1,479 |
| IDU | 158.85▲ | +1.15 (+0.73%) | 159.08 | 157.20 | 30,516 |
| IDV | 33.28▲ | +0.43 (+1.31%) | 33.47 | 33.1775 | 830,782 |
| IDX | 22.67▲ | +0.0216 (+0.10%) | 22.77 | 22.62 | 3,977 |
| IDYA | 7.47▼ | -0.28 (-3.61%) | 7.75 | 7.17 | 100,303 |
| IEA | 3.75 | +0.00 (+0.00%) | 3.75 | 3.62 | 20,249 |
| IEC | 9.00▼ | -0.22 (-2.39%) | 9.24 | 8.6501 | 181,524 |
| IECS | 28.3319▲ | +0.0732 (+0.26%) | 28.3319 | 28.2763 | 990 |
| IEDI | 30.977▲ | +0.027 (+0.09%) | 31.01 | 30.8313 | 2,829 |
| IEFA | 65.51▲ | +0.44 (+0.68%) | 65.83 | 65.305 | 9,598,580 |
| IEFN | 26.4427▲ | +0.4017 (+1.54%) | 26.45 | 26.4427 | 717 |
| IEHS | 31.5975▲ | +0.0394 (+0.12%) | 31.61 | 31.5466 | 1,587 |
| IEIH | 28.1156▼ | -0.0044 (-0.02%) | 28.25 | 28.1156 | 407 |
| IEME | 27.7485▲ | +0.0029 (+0.01%) | 27.94 | 27.7485 | 1,559 |
| IEMG | 53.33▲ | +0.02 (+0.04%) | 53.81 | 53.155 | 20,878,394 |
| IEO | 52.54▼ | -0.49 (-0.92%) | 53.83 | 52.45 | 86,213 |
| IESC | 25.13▲ | +0.07 (+0.28%) | 25.15 | 25.00 | 23,451 |
| IETC | 31.93▲ | +0.17 (+0.54%) | 31.94 | 31.81 | 3,915 |
| IEUR | 49.40▲ | +0.52 (+1.06%) | 49.66 | 49.23 | 2,197,437 |
| IEUS | 55.15▲ | +0.905 (+1.67%) | 55.28 | 55.01 | 4,165 |
| IEV | 46.43▲ | +0.42 (+0.91%) | 46.67 | 46.25 | 371,339 |
| IEX | 167.37▲ | +0.51 (+0.31%) | 168.15 | 166.12 | 361,394 |
| IEZ | 19.49▼ | -0.09 (-0.46%) | 19.81 | 19.39 | 41,062 |
| IFEU | 40.6696▲ | +0.4496 (+1.12%) | 40.69 | 40.6215 | 3,108 |
| IFGL | 30.52▼ | -0.03 (-0.10%) | 30.5691 | 30.4533 | 58,122 |
| IFLY | 36.83▲ | +0.08 (+0.22%) | 36.90 | 36.602 | 3,301 |
| IFN | 20.87▲ | +0.08 (+0.38%) | 20.90 | 20.78 | 66,226 |
| IFRA | 28.3218▼ | -0.1613 (-0.57%) | 28.45 | 28.2998 | 1,411 |
| IFRX | 3.48▲ | +0.12 (+3.57%) | 3.6999 | 3.38 | 745,594 |
| IFS | 39.99▲ | +0.11 (+0.28%) | 40.40 | 38.976 | 48,268 |
| IFV | 20.66▼ | -0.1672 (-0.80%) | 20.89 | 20.37 | 59,914 |
| IGA | 10.56▲ | +0.03 (+0.28%) | 10.58 | 10.52 | 37,602 |
| IGBH | 25.1167▲ | +0.1667 (+0.67%) | 25.1349 | 25.08 | 5,934 |
| IGD | 6.18 | +0.00 (+0.00%) | 6.21 | 6.17 | 988,441 |
| IGE | 29.98▼ | -0.18 (-0.60%) | 30.38 | 29.96 | 202,408 |
| IGF | 47.72▲ | +0.28 (+0.59%) | 47.73 | 47.46 | 162,654 |
| IGHG | 76.78▲ | +0.25 (+0.33%) | 76.9099 | 76.6901 | 15,839 |
| IGIB | 58.11▲ | +0.29 (+0.50%) | 58.13 | 57.89 | 774,500 |
| IGLB | 67.17▲ | +0.55 (+0.83%) | 67.365 | 66.70 | 1,139,325 |
| IGM | 236.2938▲ | +1.0338 (+0.44%) | 237.05 | 234.75 | 73,612 |
| IGMS | 29.08▲ | +1.01 (+3.60%) | 30.70 | 27.45 | 109,809 |
| IGOV | 50.23▲ | +0.15 (+0.30%) | 50.26 | 50.06 | 58,020 |
| IGRO | 60.00▲ | +0.525 (+0.88%) | 60.025 | 59.7999 | 6,148 |
| IGSB | 53.64▲ | +0.10 (+0.19%) | 53.64 | 53.5775 | 2,041,685 |
| IGT | 14.64▼ | -0.08 (-0.54%) | 15.035 | 14.61 | 1,109,247 |
| IGV | 228.75▲ | +1.86 (+0.82%) | 229.25 | 226.75 | 948,513 |
| IHC | 41.86▲ | +0.06 (+0.14%) | 42.25 | 41.645 | 7,650 |
| IHD | 7.86▲ | +0.11 (+1.42%) | 7.898 | 7.70 | 161,722 |
| IHDG | 36.2347▲ | +0.3047 (+0.85%) | 36.305 | 36.0861 | 94,061 |
| IHE | 155.34▲ | +0.06 (+0.04%) | 156.15 | 154.605 | 15,303 |
| IHF | 194.36▼ | -0.7472 (-0.38%) | 196.62 | 194.29 | 19,401 |
| IHG | 65.47▲ | +0.95 (+1.47%) | 65.97 | 64.97 | 130,573 |
| IHI | 261.47▲ | +1.41 (+0.54%) | 262.07 | 259.72 | 172,040 |
| IHIT | 10.60▲ | +0.01 (+0.09%) | 10.63 | 10.54 | 20,263 |
| IHRT | 15.64▲ | +1.08 (+7.42%) | 16.64 | 15.465 | 1,848,475 |
| IHTA | 10.48▼ | -0.02 (-0.19%) | 10.57 | 10.4589 | 55,280 |
| IHY | 24.92▲ | +0.04 (+0.16%) | 25.00 | 24.92 | 19,602 |
| IHYD | 25.9818▲ | +0.0018 (+0.01%) | 26.01 | 25.9445 | 1,090 |
| IHYV | 24.92▲ | +0.0649 (+0.26%) | 24.92 | 24.895 | 2,439 |
| IID | 5.36▲ | +0.0062 (+0.12%) | 5.40 | 5.33 | 30,779 |
| IIF | 20.07▲ | +0.12 (+0.60%) | 20.09 | 20.01 | 79,629 |
| IIGD | 26.2741▲ | +0.0741 (+0.28%) | 26.30 | 26.1983 | 8,643 |
| IIGV | 27.2113▲ | +0.1513 (+0.56%) | 27.2389 | 27.1738 | 2,091 |
| IIIN | 22.87▼ | -0.09 (-0.39%) | 23.03 | 22.58 | 76,185 |
| IIIV | 28.49▲ | +0.52 (+1.86%) | 28.74 | 27.78 | 129,400 |
| IIVI | 31.85▼ | -0.06 (-0.19%) | 31.94 | 31.14 | 1,386,094 |
| IJH | 202.82▼ | -1.17 (-0.57%) | 204.75 | 202.24 | 566,947 |
| IJJ | 168.72▼ | -1.23 (-0.72%) | 170.4945 | 168.14 | 68,006 |
| IJK | 234.05▼ | -0.71 (-0.30%) | 235.89 | 233.33 | 39,094 |
| IJR | 82.71▼ | -0.53 (-0.64%) | 83.5839 | 82.4198 | 2,732,607 |
| IJS | 159.39▼ | -1.18 (-0.73%) | 161.10 | 158.8495 | 116,846 |
| IJT | 189.52▼ | -1.44 (-0.75%) | 191.579 | 189.0073 | 69,799 |
| IJUL | 23.645▲ | +0.115 (+0.49%) | 23.66 | 23.6261 | 13,155 |
| ILF | 33.71 | +0.00 (+0.00%) | 34.00 | 33.50 | 868,782 |
| ILMN | 324.72▲ | +2.73 (+0.85%) | 326.03 | 319.64 | 600,683 |
| ILTB | 69.055▲ | +0.68 (+0.99%) | 69.24 | 68.58 | 15,669 |
| IMAX | 21.92▲ | +0.25 (+1.15%) | 21.93 | 21.53 | 210,990 |
| IMFI | 26.36▲ | +0.07 (+0.27%) | 26.39 | 26.36 | 3,391 |
| IMFP | 26.43▲ | +0.04 (+0.15%) | 26.46 | 26.42 | 3,087 |
| IMGN | 3.58▼ | -0.04 (-1.10%) | 3.665 | 3.49 | 1,384,836 |
| IMKTA | 44.86▼ | -0.93 (-2.03%) | 46.00 | 44.73 | 86,177 |
| IMLP | 14.37▼ | -0.1586 (-1.09%) | 14.46 | 14.3601 | 7,718 |
| IMMU | 20.67▼ | -0.06 (-0.29%) | 21.36 | 20.62 | 1,615,861 |
| IMOM | 26.61▲ | +0.1253 (+0.47%) | 26.62 | 26.50 | 1,509 |
| IMRN | 3.82▼ | -0.0482 (-1.25%) | 3.82 | 3.82 | 242 |
| IMTB | 50.625▲ | +0.065 (+0.13%) | 50.6485 | 50.5601 | 2,220 |
| IMTM | 30.84▲ | +0.23 (+0.75%) | 30.96 | 30.75 | 42,386 |
| IMUX | 8.10▼ | -0.90 (-10.00%) | 8.95 | 8.10 | 617,602 |
| IMV | 2.94▼ | -0.11 (-3.61%) | 2.9894 | 2.9061 | 22,347 |
| INBK | 23.70▲ | +0.06 (+0.25%) | 23.83 | 23.25 | 18,421 |
| INCO | 42.29▲ | +0.1151 (+0.27%) | 42.335 | 42.165 | 10,377 |
| INCY | 91.51▼ | -1.34 (-1.44%) | 92.53 | 89.16 | 1,849,703 |
| INDA | 35.20▲ | +0.18 (+0.51%) | 35.26 | 35.09 | 5,397,612 |
| INDB | 84.52▼ | -0.63 (-0.74%) | 85.65 | 83.98 | 93,540 |
| INDL | 68.82▲ | +0.93 (+1.37%) | 69.3103 | 68.40 | 39,808 |
| INDY | 38.67▲ | +0.21 (+0.55%) | 38.78 | 38.60 | 88,503 |
| INF | 13.73 | +0.00 (+0.00%) | 13.7473 | 13.67 | 59,271 |
| INFI | 1.15 | +0.00 (+0.00%) | 1.19 | 1.12 | 72,552 |
| INFN | 6.95▲ | +0.35 (+5.30%) | 6.97 | 6.60 | 2,437,424 |