Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,151 |
| T | 28.98▲ | +0.31 (+1.08%) | 29.07 | 28.22 | 42,280,897 |
| TAC | 13.25▼ | -0.02 (-0.15%) | 13.63 | 13.15 | 809,982 |
| TACK | 31.59▲ | +0.14 (+0.45%) | 31.65 | 31.42 | 8,936 |
| TAFI | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 348,820 |
| TAFL | 25.17▲ | +0.055 (+0.22%) | 25.20 | 25.15 | 8,400 |
| TAFM | 25.68▲ | +0.03 (+0.12%) | 25.77 | 25.66 | 153,400 |
| TAGG | 43.289▼ | -0.051 (-0.12%) | 43.345 | 43.27 | 66,658 |
| TAK | 18.22▲ | +0.14 (+0.77%) | 18.26 | 18.08 | 2,670,024 |
| TALK | 4.93▲ | +0.09 (+1.86%) | 5.07 | 4.8101 | 1,180,523 |
| TALO | 13.04▼ | -0.05 (-0.38%) | 13.13 | 12.72 | 1,281,230 |
| TAN | 54.87▲ | +0.40 (+0.73%) | 55.09 | 54.25 | 1,385,301 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TARA | 6.20▲ | +0.05 (+0.81%) | 6.56 | 6.15 | 1,528,806 |
| TARS | 76.20▼ | -0.35 (-0.46%) | 78.12 | 75.855 | 255,526 |
| TATT | 60.32▲ | +4.16 (+7.41%) | 61.00 | 57.51 | 170,066 |
| TAVI | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 102 |
| TAX | 28.473▲ | +0.143 (+0.50%) | 28.473 | 28.473 | 102 |
| TAXE | 51.6343▲ | +0.0011 (+0.00%) | 51.70 | 51.62 | 15,821 |
| TAXF | 50.9788▲ | +0.0288 (+0.06%) | 50.9963 | 50.94 | 43,515 |
| TAXM | 50.554▲ | +0.0438 (+0.09%) | 50.554 | 50.554 | 100 |
| TAXX | 50.84▲ | +0.01 (+0.02%) | 50.84 | 50.765 | 13,000 |
| TAYD | 89.18▲ | +1.10 (+1.25%) | 89.99 | 86.995 | 27,461 |
| TBBB | 34.88▼ | -0.16 (-0.46%) | 35.65 | 34.01 | 339,486 |
| TBFC | 28.9261▲ | +0.1165 (+0.40%) | 28.9261 | 28.921 | 236 |
| TBFG | 31.0312▲ | +0.215 (+0.70%) | 31.0312 | 31.03 | 300 |
| TBG | 36.4027▲ | +0.0319 (+0.09%) | 36.4397 | 36.135 | 22,957 |
| TBLD | 22.02▼ | -0.075 (-0.34%) | 22.35 | 22.0101 | 76,477 |
| TBLU | 54.5082▲ | +0.0488 (+0.09%) | 54.83 | 54.3987 | 7,304 |
| TBN | 31.00 | +0.00 (+0.00%) | 31.70 | 30.13 | 106,174 |
| TC | 10.99▼ | -0.0199 (-0.18%) | 11.29 | 10.99 | 876 |
| TCAF | 37.65▲ | +0.26 (+0.70%) | 37.76 | 37.35 | 643,181 |
| TCBI | 96.08▲ | +0.55 (+0.58%) | 96.94 | 94.90 | 446,066 |
| TCBK | 49.08▲ | +0.78 (+1.61%) | 49.425 | 48.31 | 138,955 |
| TCBS | 16.65 | +0.00 (+0.00%) | 16.65 | 16.65 | 0 |
| TCBX | 40.12▲ | +0.08 (+0.20%) | 40.66 | 39.89 | 57,569 |
| TCMD | 30.17▲ | +0.31 (+1.04%) | 30.23 | 29.285 | 265,778 |
| TCPB | 51.5937▼ | -0.0363 (-0.07%) | 51.68 | 51.56 | 25,868 |
| TCRT | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.19 | 27,244 |
| TD | 98.73▲ | +1.01 (+1.03%) | 99.09 | 97.58 | 937,228 |
| TDAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| TDC | 28.72▼ | -1.64 (-5.40%) | 30.41 | 28.66 | 2,023,132 |
| TDF | 11.31▲ | +0.13 (+1.16%) | 11.33 | 11.15 | 13,179 |
| TDI | 42.87▲ | +0.7209 (+1.71%) | 42.87 | 42.34 | 20,682 |
| TDIV | 98.22▲ | +0.90 (+0.92%) | 98.66 | 97.4293 | 264,417 |
| TDS | 45.11▲ | +0.84 (+1.90%) | 45.20 | 43.92 | 502,649 |
| TDSB | 25.1148▲ | +0.0701 (+0.28%) | 25.15 | 25.06 | 5,983 |
| TDSC | 26.84▲ | +0.1492 (+0.56%) | 26.8401 | 26.83 | 5,708 |
| TDTF | 24.23▼ | -0.04 (-0.16%) | 24.26 | 24.222 | 75,030 |
| TDTT | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.22 | 163,193 |
| TDVG | 46.8008▲ | +0.1708 (+0.37%) | 46.8613 | 46.57 | 26,391 |
| TDW | 83.80▼ | -3.87 (-4.41%) | 88.14 | 82.83 | 1,114,292 |
| TDY | 682.77▼ | -3.48 (-0.51%) | 693.38 | 676.88 | 206,375 |
| TE | 7.10▲ | +0.59 (+9.06%) | 7.225 | 6.61 | 12,147,322 |
| TEC | 27.1244▲ | +0.4703 (+1.76%) | 27.15 | 26.96 | 1,425 |
| TECH | 57.85▲ | +0.86 (+1.51%) | 58.06 | 56.92 | 2,135,595 |
| TECK | 55.50▲ | +0.04 (+0.07%) | 56.48 | 55.1963 | 4,404,051 |
| TECX | 27.41▲ | +3.015 (+12.36%) | 27.54 | 23.89 | 483,551 |
| TEI | 6.62▼ | -0.09 (-1.34%) | 6.68 | 6.62 | 218,878 |
| TEK | 29.7741▲ | +0.5941 (+2.04%) | 29.99 | 29.49 | 12,584 |
| TEKX | 45.4182▲ | +1.9568 (+4.50%) | 45.68 | 45.01 | 2,553 |
| TEN | 35.97▼ | -0.35 (-0.96%) | 36.99 | 35.67 | 582,689 |
| TENX | 11.95▲ | +0.53 (+4.64%) | 12.20 | 11.18 | 203,534 |
| TEO | 11.45▲ | +0.55 (+5.05%) | 11.68 | 11.02 | 218,754 |
| TEQI | 46.9004▲ | +0.0904 (+0.19%) | 46.96 | 46.69 | 6,343 |
| TER | 305.20▲ | +0.98 (+0.32%) | 314.999 | 300.44 | 2,817,233 |
| TERN | 42.53▲ | +1.02 (+2.46%) | 43.00 | 41.58 | 1,971,448 |
| TEVA | 32.91▲ | +0.63 (+1.95%) | 33.30 | 32.025 | 9,320,796 |
| TEX | 67.14▲ | +0.60 (+0.90%) | 68.54 | 66.17 | 1,580,078 |
| TFC | 49.11▼ | -0.19 (-0.39%) | 49.65 | 48.98 | 5,166,628 |
| TFI | 45.99▲ | +0.02 (+0.04%) | 46.04 | 45.915 | 300,823 |
| TFII | 118.28▼ | -0.20 (-0.17%) | 121.42 | 117.77 | 153,734 |
| TFIN | 61.52▲ | +0.27 (+0.44%) | 62.35 | 60.81 | 207,761 |
| TFPM | 39.27▲ | +0.62 (+1.60%) | 39.60 | 38.45 | 599,805 |
| TFPN | 28.715▼ | -0.4344 (-1.49%) | 28.82 | 28.47 | 7,156 |
| TFSL | 14.24▼ | -0.09 (-0.63%) | 14.43 | 14.24 | 732,733 |
| TFX | 119.18▼ | -3.01 (-2.46%) | 123.00 | 119.00 | 884,568 |
| TG | 9.37▲ | +0.07 (+0.75%) | 9.5364 | 9.21 | 104,430 |
| TGB | 8.18▲ | +0.15 (+1.87%) | 8.39 | 8.10 | 4,095,433 |
| TGL | 4.57▲ | +0.12 (+2.70%) | 4.64 | 4.40 | 18,860 |
| TGNA | 20.95▲ | +0.02 (+0.10%) | 21.02 | 20.80 | 3,496,679 |
| TGS | 29.10▲ | +0.30 (+1.04%) | 29.22 | 28.04 | 198,023 |
| TGT | 120.08▼ | -0.72 (-0.60%) | 126.00 | 119.885 | 9,495,172 |
| TH | 8.05▲ | +0.43 (+5.64%) | 8.11 | 7.645 | 442,233 |
| THC | 244.80▲ | +1.92 (+0.79%) | 245.98 | 237.8404 | 1,136,034 |
| THD | 67.29▼ | -2.30 (-3.31%) | 67.465 | 66.60 | 294,061 |
| THEQ | 28.3242▲ | +0.16 (+0.57%) | 28.33 | 28.18 | 3,947 |
| THFF | 64.45▲ | +0.23 (+0.36%) | 65.13 | 64.1778 | 62,183 |
| THG | 179.46▲ | +0.24 (+0.13%) | 179.78 | 177.58 | 174,470 |
| THIR | 32.59▲ | +0.20 (+0.62%) | 32.665 | 32.15 | 72,548 |
| THLV | 32.9493▲ | +0.0803 (+0.24%) | 32.95 | 32.85 | 9,457 |
| THM | 3.31▲ | +0.11 (+3.44%) | 3.49 | 3.20 | 1,215,323 |
| THNQ | 61.73▲ | +0.73 (+1.20%) | 61.99 | 61.31 | 8,777 |
| THNR | 25.4099▲ | +0.3343 (+1.33%) | 25.4099 | 24.97 | 242 |
| THQ | 18.99▲ | +0.01 (+0.05%) | 19.14 | 18.92 | 89,577 |
| THR | 47.96▲ | +1.44 (+3.10%) | 48.57 | 46.15 | 510,234 |
| THRO | 38.15▲ | +0.29 (+0.77%) | 38.265 | 37.84 | 787,847 |
| THTA | 15.35▲ | +0.03 (+0.20%) | 15.38 | 15.30 | 27,496 |
| THW | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.30 | 126,657 |
| TIGO | 72.50▲ | +0.48 (+0.67%) | 73.07 | 71.38 | 1,063,229 |