Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SINT | 4.15▼ | -0.09 (-2.12%) | 4.5087 | 3.97 | 174,802 |
| SIO | 26.195▲ | +0.04 (+0.15%) | 26.22 | 26.153 | 12,000 |
| SIRI | 23.64▲ | +0.27 (+1.16%) | 23.76 | 23.34 | 2,568,900 |
| SISI | 5.8101▼ | -0.1899 (-3.16%) | 6.035 | 5.7001 | 13,885 |
| SITE | 143.24▼ | -1.72 (-1.19%) | 145.96 | 142.33 | 326,072 |
| SITM | 241.67▼ | -1.30 (-0.54%) | 247.5199 | 238.75 | 302,167 |
| SIVR | 37.95▲ | +0.70 (+1.88%) | 38.085 | 37.08 | 1,217,226 |
| SIXA | 49.846▲ | +0.086 (+0.17%) | 49.875 | 49.73 | 3,500 |
| SIXD | 28.027▼ | -0.055 (-0.20%) | 28.04 | 28.01 | 5,100 |
| SIXF | 30.5181▼ | -0.1369 (-0.45%) | 30.58 | 30.5181 | 4,687 |
| SIXG | 57.469▼ | -1.341 (-2.28%) | 58.33 | 57.27 | 38,400 |
| SIXH | 39.25▲ | +0.1449 (+0.37%) | 39.288 | 39.19 | 11,000 |
| SIXJ | 32.825▼ | -0.1142 (-0.35%) | 32.906 | 32.782 | 8,146,600 |
| SIXO | 33.72▼ | -0.01 (-0.03%) | 33.73 | 33.70 | 6,308 |
| SIXP | 30.267▲ | +0.016 (+0.05%) | 30.28 | 30.20 | 10,579,400 |
| SIXS | 50.696▲ | +0.016 (+0.03%) | 50.696 | 50.50 | 4,300 |
| SIXZ | 28.932▼ | -0.027 (-0.09%) | 28.932 | 28.89 | 400 |
| SIZE | 159.82▼ | -0.41 (-0.26%) | 160.10 | 159.3601 | 2,233 |
| SJCP | 25.327▲ | +0.022 (+0.09%) | 25.327 | 25.327 | 100 |
| SJLD | 25.484▲ | +0.019 (+0.07%) | 25.484 | 25.484 | 100 |
| SJM | 110.51▲ | +3.79 (+3.55%) | 110.74 | 107.0201 | 2,887,807 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKE | 16.75▲ | +1.12 (+7.17%) | 16.8699 | 15.60 | 770,445 |
| SKIN | 2.08▲ | +0.04 (+1.96%) | 2.085 | 1.98 | 516,676 |
| SKLZ | 8.82 | +0.00 (+0.00%) | 8.9068 | 8.69 | 41,116 |
| SKOR | 49.11▲ | +0.05 (+0.10%) | 49.11 | 49.0221 | 23,956 |
| SKT | 34.18▲ | +0.18 (+0.53%) | 34.24 | 33.86 | 811,919 |
| SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |
| SKYE | 3.50▲ | +0.02 (+0.57%) | 3.605 | 3.3899 | 159,422 |
| SKYT | 11.99▼ | -0.31 (-2.52%) | 12.26 | 11.81 | 970,827 |
| SKYU | 36.573▼ | -0.933 (-2.49%) | 36.95 | 36.573 | 1,000 |
| SKYW | 121.40▼ | -1.10 (-0.90%) | 123.41 | 120.32 | 232,773 |
| SKYY | 127.56▼ | -1.43 (-1.11%) | 128.78 | 126.85 | 220,700 |
| SLAB | 134.35▼ | -3.095 (-2.25%) | 137.17 | 133.42 | 250,212 |
| SLDB | 5.48▼ | -0.14 (-2.49%) | 5.64 | 5.37 | 508,630 |
| SLDP | 4.33▼ | -0.24 (-5.25%) | 4.58 | 4.16 | 8,947,275 |
| SLGL | 22.79▲ | +0.89 (+4.06%) | 22.9899 | 21.10 | 12,902 |
| SLI | 2.94 | +0.00 (+0.00%) | 2.965 | 2.87 | 1,196,200 |
| SLM | 31.28▼ | -0.03 (-0.10%) | 31.47 | 31.03 | 1,709,498 |
| SLND | 4.09▲ | +0.04 (+0.99%) | 4.14 | 4.007 | 52,100 |
| SLNO | 67.67▼ | -0.74 (-1.08%) | 68.90 | 66.6142 | 923,265 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SLRC | 16.62▲ | +0.09 (+0.54%) | 16.63 | 16.4001 | 117,091 |
| SLRX | 5.76▲ | +0.08 (+1.41%) | 5.78 | 5.53 | 42,665 |
| SLS | 1.92 | +0.00 (+0.00%) | 1.96 | 1.885 | 1,252,458 |
| SLSR | 5.44▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 21,100 |
| SLV | 36.19▲ | +0.67 (+1.89%) | 36.29 | 35.335 | 28,687,289 |
| SLVR | 35.08▲ | +1.10 (+3.24%) | 35.10 | 33.915 | 264,100 |
| SLX | 71.0925▼ | -0.2835 (-0.40%) | 71.4726 | 71.06 | 5,923 |
| SLXN | 7.32▼ | -0.415 (-5.37%) | 8.00 | 7.20 | 19,000 |
| SLYG | 93.97▼ | -0.57 (-0.60%) | 94.70 | 93.71 | 96,354 |
| SLYV | 87.84▼ | -0.25 (-0.28%) | 88.422 | 87.6106 | 128,001 |
| SMAP | 24.848▼ | -0.112 (-0.45%) | 24.848 | 24.83 | 500 |
| SMBC | 57.535▼ | -0.315 (-0.54%) | 58.24 | 57.39 | 21,572 |
| SMBK | 36.85▼ | -0.07 (-0.19%) | 37.05 | 36.66 | 35,580 |
| SMCF | 33.8041▼ | -0.1066 (-0.31%) | 33.8041 | 33.8041 | 8 |
| SMCI | 41.54▼ | -2.43 (-5.53%) | 42.86 | 41.44 | 36,835,946 |
| SMCO | 26.663▼ | -0.1656 (-0.62%) | 26.83 | 26.65 | 12,581 |
| SMFG | 16.42▼ | -0.11 (-0.67%) | 16.45 | 16.33 | 1,610,100 |
| SMH | 290.29▼ | -8.59 (-2.87%) | 295.56 | 289.10 | 10,923,628 |
| SMHI | 6.41▲ | +0.02 (+0.31%) | 6.47 | 6.28 | 69,626 |
| SMHX | 35.174▼ | -1.224 (-3.36%) | 36.14 | 35.01 | 832,800 |
| SMID | 43.17▲ | +1.45 (+3.48%) | 43.5201 | 39.36 | 17,447 |
| SMIG | 29.86▼ | -0.02 (-0.07%) | 29.989 | 29.79 | 76,600 |
| SMIZ | 36.3823▼ | -0.2677 (-0.73%) | 36.7504 | 36.2614 | 13,336 |
| SMLF | 73.06▼ | -0.43 (-0.59%) | 73.5626 | 72.73 | 147,238 |
| SMLL | 22.148▼ | -0.128 (-0.57%) | 22.23 | 22.14 | 5,300 |
| SMLV | 132.791▼ | -0.3062 (-0.23%) | 132.8794 | 132.6901 | 1,452 |
| SMMT | 23.70▼ | -0.72 (-2.95%) | 24.42 | 23.63 | 2,524,862 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMOG | 117.43▼ | -2.37 (-1.98%) | 117.69 | 117.43 | 700 |
| SMP | 38.81▼ | -0.09 (-0.23%) | 39.01 | 38.37 | 139,900 |
| SMR | 34.65▼ | -1.83 (-5.02%) | 36.5763 | 34.30 | 8,497,666 |
| SMRI | 34.1404▲ | +0.1017 (+0.30%) | 34.23 | 34.02 | 38,009 |
| SMRT | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.435 | 519,297 |
| SMTC | 58.09▼ | -2.47 (-4.08%) | 60.17 | 57.61 | 1,597,042 |
| SMTH | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 192,207 |
| SMTI | 33.66▼ | -0.07 (-0.21%) | 33.72 | 33.15 | 17,160 |
| SMWB | 10.39▼ | -0.01 (-0.10%) | 10.6576 | 10.22 | 635,948 |
| SN | 116.96▲ | +0.71 (+0.61%) | 117.34 | 114.76 | 1,250,400 |
| SNCY | 13.25▲ | +0.20 (+1.53%) | 13.285 | 12.91 | 663,088 |
| SNDA | 25.90▼ | -0.21 (-0.80%) | 26.96 | 25.67 | 16,092 |
| SNDL | 2.68▼ | -0.01 (-0.37%) | 2.71 | 2.59 | 5,398,546 |
| SNDX | 16.33▲ | +0.01 (+0.06%) | 16.56 | 15.88 | 1,608,803 |
| SNES | 4.94▲ | +0.08 (+1.65%) | 5.00 | 4.7398 | 95,529 |
| SNEX | 102.17▲ | +1.12 (+1.11%) | 102.63 | 100.10 | 661,900 |
| SNGX | 3.10▲ | +0.04 (+1.31%) | 3.12 | 2.91 | 257,801 |
| SNN | 37.45▲ | +0.22 (+0.59%) | 37.49 | 37.19 | 484,400 |
| SNOA | 4.45▼ | -0.11 (-2.41%) | 4.60 | 4.39 | 40,746 |
| SNOW | 238.66▼ | -2.34 (-0.97%) | 241.50 | 233.29 | 11,733,800 |
| SNPE | 58.11▼ | -0.30 (-0.51%) | 58.24 | 57.93 | 98,300 |
| SNPS | 603.52▼ | -8.65 (-1.41%) | 612.00 | 601.94 | 993,108 |
| SNSR | 38.2998▼ | -0.5202 (-1.34%) | 38.743 | 38.17 | 5,852 |
| SNT | 4.50▼ | -0.085 (-1.85%) | 4.62 | 4.4507 | 32,990 |
| SNV | 51.61▲ | +0.75 (+1.47%) | 51.62 | 50.665 | 2,319,127 |
| SNX | 148.07▼ | -1.50 (-1.00%) | 150.04 | 147.76 | 452,357 |
| SO | 92.30▲ | +0.06 (+0.07%) | 92.81 | 92.22 | 2,175,826 |
| SOAR | 1.68▼ | -0.12 (-6.67%) | 1.82 | 1.65 | 317,476 |
| SOBO | 27.74▲ | +0.24 (+0.87%) | 27.79 | 27.34 | 695,000 |
| SOC | 26.98▼ | -1.06 (-3.78%) | 28.07 | 26.89 | 1,606,500 |