Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCC | 332.00▼ | -8.40 (-2.47%) | 339.16 | 329.27 | 526,385 |
| WCEO | 38.3163▼ | -0.4494 (-1.16%) | 38.51 | 38.3163 | 2,300 |
| WCLD | 41.71▼ | -1.44 (-3.34%) | 42.86 | 41.62 | 651,711 |
| WCME | 18.9215▼ | -0.0203 (-0.11%) | 19.0753 | 18.9215 | 2,491 |
| WCMI | 19.49▼ | -0.21 (-1.07%) | 19.65 | 19.4541 | 1,312,264 |
| WDAY | 198.38▲ | +0.93 (+0.47%) | 205.3729 | 195.95 | 3,642,331 |
| WDC | 450.44▼ | -0.11 (-0.02%) | 457.62 | 439.28 | 5,475,779 |
| WDIV | 84.81▼ | -0.0984 (-0.12%) | 85.01 | 84.3801 | 13,615 |
| WDS | 23.90▲ | +0.62 (+2.66%) | 23.94 | 23.56 | 698,148 |
| WEAT | 28.00▲ | +0.19 (+0.68%) | 28.19 | 27.80 | 710,086 |
| WEAV | 7.30▼ | -0.01 (-0.14%) | 7.31 | 7.29 | 4,207,851 |
| WEBL | 28.33▼ | -1.64 (-5.47%) | 29.07 | 28.21 | 89,234 |
| WEEI | 25.19▲ | +0.2224 (+0.89%) | 25.195 | 25.01 | 40,201 |
| WEEL | 20.56▼ | -0.04 (-0.19%) | 20.81 | 20.435 | 64,231 |
| WELL | 240.42▲ | +4.18 (+1.77%) | 242.9699 | 237.91 | 3,410,228 |
| WEN | 8.27▼ | -0.03 (-0.36%) | 8.48 | 8.155 | 4,712,365 |
| WENN | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 109,454 |
| WERN | 37.84▼ | -1.34 (-3.42%) | 39.335 | 37.245 | 648,254 |
| WEST | 7.70▼ | -0.09 (-1.16%) | 7.94 | 7.66 | 260,420 |
| WEX | 188.70▼ | -1.88 (-0.99%) | 191.33 | 186.11 | 474,499 |
| WEYS | 44.24▼ | -0.53 (-1.18%) | 45.20 | 43.20 | 22,004 |
| WF | 74.35▲ | +1.21 (+1.65%) | 75.39 | 74.025 | 98,867 |
| WFC | 87.04▲ | +0.65 (+0.75%) | 87.94 | 86.01 | 15,869,639 |
| WFCF | 14.12▲ | +1.27 (+9.88%) | 17.7499 | 13.82 | 23,617 |
| WFG | 66.34▼ | -1.82 (-2.67%) | 67.93 | 65.56 | 218,317 |
| WFRD | 94.52▼ | -3.25 (-3.32%) | 99.135 | 93.895 | 1,482,540 |
| WHD | 70.69▲ | +0.37 (+0.53%) | 71.465 | 69.21 | 1,113,136 |
| WHF | 7.02▼ | -0.05 (-0.71%) | 7.18 | 7.00 | 69,683 |
| WHG | 19.26▼ | -0.11 (-0.57%) | 19.36 | 19.00 | 16,841 |
| WHWK | 4.63▲ | +0.09 (+1.98%) | 4.755 | 4.4409 | 202,770 |
| WINN | 33.25▼ | -0.46 (-1.36%) | 33.415 | 33.13 | 53,871 |
| WIX | 88.375▲ | +0.125 (+0.14%) | 96.79 | 86.44 | 2,204,001 |
| WK | 76.70▼ | -3.30 (-4.12%) | 80.245 | 76.31 | 842,022 |
| WKC | 35.28▼ | -0.47 (-1.31%) | 36.1397 | 34.81 | 1,522,706 |
| WLTG | 38.2884▼ | -0.3074 (-0.80%) | 38.43 | 38.2884 | 6,338 |
| WLY | 52.39 | +0.00 (+0.00%) | 53.33 | 52.18 | 531,507 |
| WLYB | 52.94▼ | -1.24 (-2.29%) | 52.94 | 52.74 | 628 |
| WMB | 75.23▲ | +0.18 (+0.24%) | 76.32 | 74.35 | 7,229,132 |
| WNC | 12.77▼ | -0.72 (-5.34%) | 13.4571 | 12.655 | 700,063 |
| WNEB | 13.54▼ | -0.20 (-1.46%) | 13.78 | 13.44 | 43,607 |
| WOMN | 45.2305▼ | -0.376 (-0.82%) | 45.46 | 45.2305 | 2,231 |
| WOOD | 71.2522▼ | -0.4527 (-0.63%) | 71.725 | 71.10 | 18,677 |
| WOR | 56.74▼ | -0.70 (-1.22%) | 57.23 | 56.32 | 268,481 |
| WPM | 144.93▼ | -5.90 (-3.91%) | 149.74 | 144.034 | 2,208,163 |
| WPP | 24.77▼ | -0.81 (-3.17%) | 25.16 | 24.64 | 457,209 |
| WRLD | 180.31▼ | -3.50 (-1.90%) | 184.00 | 180.01 | 52,983 |
| WRND | 42.4186▼ | -0.5717 (-1.33%) | 42.4186 | 42.4186 | 35 |
| WSBC | 39.48▼ | -0.53 (-1.32%) | 40.12 | 39.32 | 599,632 |
| WSBF | 20.84▼ | -0.12 (-0.57%) | 21.11 | 20.75 | 74,243 |
| WSBK | 12.97▲ | +0.01 (+0.08%) | 12.97 | 12.9633 | 1,125 |
| WSFS | 76.69▼ | -0.76 (-0.98%) | 77.77 | 76.34 | 313,908 |
| WSM | 222.12▼ | -6.13 (-2.69%) | 226.00 | 219.83 | 1,164,238 |
| WSML | 35.0705▼ | -0.4095 (-1.15%) | 35.30 | 35.07 | 4,063 |
| WST | 338.65▼ | -2.46 (-0.72%) | 342.665 | 337.85 | 441,745 |
| WT | 24.46▲ | +0.40 (+1.66%) | 24.84 | 23.46 | 2,760,873 |
| WTBA | 28.08▼ | -0.17 (-0.60%) | 28.455 | 27.89 | 39,901 |
| WTFC | 148.74▼ | -1.62 (-1.08%) | 151.35 | 148.25 | 353,517 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 32,553 |
| WTI | 3.85▲ | +0.14 (+3.77%) | 3.87 | 3.73 | 3,234,291 |
| WTIP | 36.9691▼ | -0.0959 (-0.26%) | 37.085 | 36.92 | 3,347 |
| WTMF | 42.0105▼ | -0.3595 (-0.85%) | 42.09 | 41.9666 | 37,661 |
| WTRG | 41.11▼ | -0.06 (-0.15%) | 41.62 | 40.87 | 2,035,853 |
| WTS | 355.74▼ | -10.01 (-2.74%) | 364.17 | 352.22 | 207,565 |
| WTTR | 20.07▲ | +0.57 (+2.92%) | 20.32 | 19.37 | 1,657,339 |
| WTV | 107.54▼ | -0.52 (-0.48%) | 108.356 | 107.42 | 145,607 |
| WTW | 334.47▼ | -4.08 (-1.21%) | 342.825 | 333.30 | 407,099 |
| WWJD | 40.56▼ | -0.51 (-1.24%) | 41.0779 | 40.56 | 54,090 |
| WWW | 19.33▼ | -0.40 (-2.03%) | 20.11 | 19.24 | 751,502 |
| WXET | 27.8635▲ | +0.4406 (+1.61%) | 28.40 | 27.70 | 18,556 |
| WYHG | 4.275▼ | -0.355 (-7.67%) | 4.81 | 4.11 | 354,863 |
| WYY | 10.23▲ | +0.05 (+0.49%) | 10.65 | 9.84 | 99,967 |
| XAIR | 3.66▼ | -0.31 (-7.81%) | 3.94 | 3.60 | 262,946 |
| XAIX | 55.7905▼ | -1.04 (-1.83%) | 56.2929 | 55.69 | 6,654 |
| XBI | 163.40▲ | +0.90 (+0.55%) | 163.44 | 161.16 | 8,441,181 |
| XBIO | 4.23▲ | +0.04 (+0.95%) | 4.25 | 4.00 | 0 |
| XCEM | 50.85▼ | -0.28 (-0.55%) | 51.396 | 50.755 | 113,777 |
| XCLR | 27.7879▼ | -0.2141 (-0.76%) | 27.82 | 27.7801 | 336 |
| XCNY | 33.75▲ | +0.1705 (+0.51%) | 33.83 | 33.75 | 7,764 |
| XCOR | 87.4456▼ | -0.9291 (-1.05%) | 87.4456 | 87.4456 | 239 |
| XENE | 60.00▼ | -0.22 (-0.37%) | 61.155 | 59.54 | 418,793 |
| XERS | 8.43▼ | -0.01 (-0.12%) | 8.615 | 8.38 | 1,144,087 |
| XES | 122.47▲ | +0.32 (+0.26%) | 123.35 | 121.89 | 43,541 |
| XFOR | 4.07▲ | +0.03 (+0.74%) | 4.11 | 3.97 | 203,804 |
| XGN | 7.12▼ | -0.22 (-3.00%) | 7.44 | 7.06 | 183,884 |
| XHE | 93.97▼ | -1.03 (-1.08%) | 94.96 | 93.79 | 13,815 |
| XHG | 3.51▲ | +0.02 (+0.57%) | 3.57 | 3.2901 | 8,766 |
| XHLD | 9.42▲ | +0.33 (+3.63%) | 9.59 | 8.80 | 1,587,235 |
| XHR | 18.29▼ | -0.46 (-2.45%) | 18.615 | 18.17 | 852,256 |
| XHS | 134.673▲ | +0.913 (+0.68%) | 136.0058 | 134.31 | 45,304 |
| XIDV | 39.2898▼ | -0.239 (-0.60%) | 39.5339 | 39.2898 | 7,453 |
| XITK | 194.453▼ | -5.934 (-2.96%) | 194.63 | 194.24 | 1,825 |
| XLE | 64.77▲ | +0.81 (+1.27%) | 64.95 | 64.05 | 33,026,279 |
| XLEI | 28.08▼ | -0.15 (-0.53%) | 28.20 | 27.875 | 184,976 |
| XLF | 57.20▼ | -0.51 (-0.88%) | 57.98 | 57.13 | 32,355,532 |
| XLFI | 24.14▼ | -0.46 (-1.87%) | 24.5899 | 24.12 | 11,197 |
| XLG | 62.13▼ | -0.36 (-0.58%) | 62.455 | 61.79 | 674,464 |
| XLI | 172.73▼ | -2.40 (-1.37%) | 175.44 | 172.145 | 9,112,323 |
| XLK | 183.64▼ | -2.86 (-1.53%) | 184.92 | 182.63 | 7,555,296 |
| XLKI | 26.10▼ | -0.76 (-2.83%) | 26.28 | 26.06 | 30,386 |
| XLO | 8.88▼ | -0.07 (-0.78%) | 9.2481 | 8.57 | 31,065 |