Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 79.10▼ | -0.06 (-0.08%) | 79.15 | 79.07 | 3,349,856 |
| VCTR | 65.02▲ | +0.28 (+0.43%) | 65.63 | 64.5294 | 152,092 |
| VDC | 222.06▲ | +0.17 (+0.08%) | 222.31 | 221.1678 | 68,959 |
| VEA | 57.22▲ | +0.07 (+0.12%) | 57.305 | 57.1005 | 7,279,658 |
| VEEV | 284.29▲ | +1.68 (+0.59%) | 285.33 | 279.5918 | 763,653 |
| VEGA | 46.2894▲ | +0.1337 (+0.29%) | 46.34 | 46.2601 | 1,284 |
| VEGI | 41.2615▲ | +0.0215 (+0.05%) | 41.36 | 41.16 | 5,620 |
| VEMY | 27.0214▲ | +0.0564 (+0.21%) | 27.06 | 26.98 | 1,253 |
| VEON | 43.36▼ | -0.14 (-0.32%) | 45.00 | 42.54 | 133,265 |
| VERB | 8.145▲ | +0.685 (+9.18%) | 8.30 | 7.51 | 35,503 |
| VERS | 53.6977▲ | +0.504 (+0.95%) | 53.6977 | 53.6977 | 6 |
| VERV | 11.28▲ | +0.07 (+0.62%) | 11.29 | 11.22 | 1,140,860 |
| VEU | 67.57▲ | +0.12 (+0.18%) | 67.65 | 67.415 | 1,467,146 |
| VFF | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.22 | 615,121 |
| VFH | 129.58▲ | +1.25 (+0.97%) | 129.82 | 128.5599 | 411,239 |
| VFLO | 35.77▲ | +0.10 (+0.28%) | 35.94 | 35.735 | 894,900 |
| VGI | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.89 | 25,539 |
| VGIT | 59.25▼ | -0.16 (-0.27%) | 59.31 | 59.20 | 1,547,600 |
| VGK | 77.75▼ | -0.04 (-0.05%) | 77.89 | 77.59 | 1,438,209 |
| VGSR | 10.54▲ | +0.056 (+0.53%) | 10.57 | 10.47 | 37,206 |
| VGT | 674.02▲ | +9.25 (+1.39%) | 675.80 | 667.19 | 347,829 |
| VGZ | 0.9964▼ | -0.0036 (-0.36%) | 1.01 | 0.975 | 251,484 |
| VHC | 12.33▲ | +0.96 (+8.44%) | 12.33 | 11.32 | 12,000 |
| VIAV | 10.44▲ | +0.06 (+0.58%) | 10.495 | 10.40 | 894,119 |
| VICE | 34.6179▲ | +0.1788 (+0.52%) | 34.6179 | 34.6179 | 120 |
| VICI | 33.43▲ | +0.12 (+0.36%) | 33.57 | 33.20 | 2,842,812 |
| VIDI | 29.84▲ | +0.12 (+0.40%) | 29.85 | 29.63 | 55,800 |
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIGI | 90.10▲ | +0.02 (+0.02%) | 90.2294 | 89.8109 | 207,597 |
| VIGL | 7.99▲ | +0.01 (+0.13%) | 8.00 | 7.98 | 421,408 |
| VIK | 55.46▲ | +0.90 (+1.65%) | 55.77 | 54.16 | 2,339,800 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| VIOO | 104.84▲ | +0.66 (+0.63%) | 104.9786 | 104.45 | 44,805 |
| VIOT | 1.66▲ | +0.17 (+11.41%) | 1.72 | 1.54 | 767,612 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| VIPS | 14.99▼ | -0.08 (-0.53%) | 15.0661 | 14.91 | 991,947 |
| VIRT | 44.51▲ | +0.06 (+0.13%) | 44.70 | 44.07 | 531,928 |
| VIS | 284.4656▲ | +2.3256 (+0.82%) | 284.7993 | 282.78 | 33,805 |
| VITL | 38.91▼ | -0.63 (-1.59%) | 39.95 | 38.84 | 385,797 |
| VLGEA | 39.09▲ | +0.13 (+0.33%) | 39.29 | 38.50 | 100,457 |
| VLN | 2.68 | +0.00 (+0.00%) | 2.74 | 2.619 | 267,400 |
| VLO | 144.58▲ | +2.52 (+1.77%) | 145.84 | 141.05 | 2,224,600 |
| VLT | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.99 | 11,517 |
| VLTO | 103.75▲ | +0.92 (+0.89%) | 103.93 | 102.26 | 478,650 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| VLY | 9.66▲ | +0.32 (+3.43%) | 9.6998 | 9.58 | 11,934,145 |
| VMBS | 45.98▼ | -0.11 (-0.24%) | 46.07 | 45.96 | 837,207 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| VMI | 341.58▲ | +0.32 (+0.09%) | 342.99 | 337.465 | 142,373 |
| VNAM | 17.7693▲ | +0.1233 (+0.70%) | 17.80 | 17.56 | 24,717 |
| VNDA | 4.97▲ | +0.08 (+1.64%) | 5.04 | 4.86 | 293,730 |
| VNET | 7.75▲ | +0.67 (+9.46%) | 7.78 | 7.145 | 8,957,269 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VNQI | 46.47 | +0.00 (+0.00%) | 46.5474 | 46.40 | 93,945 |
| VNRX | 0.74▼ | -0.01 (-1.33%) | 0.79 | 0.73 | 235,800 |
| VNSE | 36.2018▲ | +0.3376 (+0.94%) | 36.2018 | 36.2018 | 0 |
| VNT | 38.44▲ | +0.38 (+1.00%) | 38.51 | 38.23 | 653,739 |
| VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
| VOD | 10.78▲ | +0.11 (+1.03%) | 10.805 | 10.74 | 7,777,778 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VOLT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 25.53 | 9,900 |
| VONE | 284.14▲ | +2.11 (+0.75%) | 284.75 | 282.93 | 104,200 |
| VONG | 110.18▲ | +1.18 (+1.08%) | 110.34 | 109.46 | 367,700 |
| VONV | 86.61▲ | +0.42 (+0.49%) | 86.76 | 86.26 | 184,400 |
| VOO | 575.22▲ | +4.93 (+0.86%) | 575.655 | 572.13 | 4,341,660 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VOR | 1.91▲ | +0.46 (+31.72%) | 1.965 | 1.54 | 24,491,873 |
| VOT | 286.69▲ | +2.92 (+1.03%) | 287.15 | 284.75 | 127,481 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VOX | 170.84▲ | +0.99 (+0.58%) | 171.29 | 170.40 | 97,594 |
| VOXR | 3.27▲ | +0.10 (+3.15%) | 3.30 | 3.179 | 469,370 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |
| VPU | 176.97▲ | +1.35 (+0.77%) | 177.48 | 175.49 | 90,686 |
| VRAI | 23.673▲ | +0.143 (+0.61%) | 23.673 | 23.63 | 2,000 |
| VRAR | 1.35▲ | +0.02 (+1.50%) | 1.3696 | 1.3304 | 20,186 |
| VRM | 28.71▼ | -0.23 (-0.79%) | 29.29 | 28.71 | 1,600 |
| VRNA | 91.53▲ | +1.45 (+1.61%) | 92.03 | 88.92 | 435,795 |
| VRNS | 51.15▲ | +1.10 (+2.20%) | 51.45 | 50.12 | 1,067,000 |
| VRP | 24.50▼ | -0.03 (-0.12%) | 24.53 | 24.49 | 272,216 |
| VRRM | 25.65▲ | +0.12 (+0.47%) | 25.72 | 25.52 | 337,828 |
| VRSK | 304.06▲ | +2.85 (+0.95%) | 305.69 | 299.275 | 891,255 |
| VRSN | 286.32▲ | +4.30 (+1.52%) | 286.54 | 281.97 | 439,111 |
| VRT | 127.84▲ | +3.51 (+2.82%) | 129.43 | 124.55 | 3,853,942 |
| VRTS | 199.10▼ | -1.61 (-0.80%) | 202.00 | 196.9557 | 96,027 |
| VS | 2.49▲ | +0.1137 (+4.78%) | 2.49 | 2.3919 | 20,546 |
| VSAT | 16.28▲ | +1.07 (+7.03%) | 16.53 | 15.4282 | 2,514,883 |
| VSDA | 53.038▲ | +0.117 (+0.22%) | 53.074 | 52.899 | 4,000 |
| VSEC | 127.97▼ | -2.38 (-1.83%) | 131.10 | 126.935 | 143,668 |
| VSH | 17.21▲ | +0.19 (+1.12%) | 17.28 | 17.04 | 890,330 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VST | 192.20▲ | +5.18 (+2.77%) | 194.30 | 188.01 | 3,321,186 |
| VSTA | 4.275▼ | -0.015 (-0.35%) | 4.275 | 4.195 | 6,078 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |