Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SID | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.49 | 3,104,700 |
| SIF | 6.66▼ | -0.56 (-7.76%) | 7.02 | 6.57 | 19,334 |
| SIFI | 44.525▼ | -0.045 (-0.10%) | 44.525 | 44.525 | 15 |
| SIFY | 13.19▲ | +1.43 (+12.16%) | 13.57 | 11.38 | 464,800 |
| SIG | 103.24 | +0.00 (+0.00%) | 104.04 | 102.30 | 756,953 |
| SIGA | 8.30▼ | -0.05 (-0.60%) | 8.415 | 8.22 | 281,858 |
| SIHY | 46.0133▲ | +0.0583 (+0.13%) | 46.02 | 45.951 | 8,082 |
| SII | 84.67▼ | -3.69 (-4.18%) | 88.305 | 84.23 | 322,931 |
| SIL | 73.72▼ | -6.13 (-7.68%) | 77.99 | 72.15 | 5,645,500 |
| SILC | 17.30▲ | +0.22 (+1.29%) | 17.37 | 16.67 | 14,002 |
| SILJ | 24.84▼ | -2.07 (-7.69%) | 26.45 | 24.29 | 11,707,500 |
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIMA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.49 | 254 |
| SIMO | 94.14▲ | +1.78 (+1.93%) | 95.42 | 91.63 | 358,971 |
| SIMS | 45.976▼ | -0.274 (-0.59%) | 46.11 | 45.60 | 1,000 |
| SINT | 3.96▼ | -0.11 (-2.70%) | 4.05 | 3.8425 | 58,071 |
| SIO | 26.515▲ | +0.01 (+0.04%) | 26.58 | 26.509 | 2,200 |
| SITM | 272.67▼ | -15.83 (-5.49%) | 287.775 | 272.41 | 360,627 |
| SIVR | 49.30▼ | -2.26 (-4.38%) | 50.96 | 48.14 | 2,907,100 |
| SIXA | 49.1307▲ | +0.3826 (+0.78%) | 49.15 | 48.865 | 331,921 |
| SIXD | 28.3739▲ | +0.0909 (+0.32%) | 28.3739 | 28.35 | 518 |
| SIXF | 31.065▲ | +0.1176 (+0.38%) | 31.12 | 30.88 | 3,472 |
| SIXG | 64.1761▼ | -0.4918 (-0.76%) | 64.434 | 63.4495 | 15,734 |
| SIXH | 38.4481▲ | +0.284 (+0.74%) | 38.4481 | 38.1711 | 6,421 |
| SIXJ | 33.315▲ | +0.125 (+0.38%) | 33.34 | 33.16 | 9,000 |
| SIXO | 33.8763▲ | +0.1253 (+0.37%) | 33.90 | 33.7332 | 19,640 |
| SIXP | 30.745▲ | +0.1118 (+0.36%) | 30.76 | 30.6308 | 25,840 |
| SIXS | 48.90▲ | +0.19 (+0.39%) | 48.90 | 48.72 | 3,758 |
| SIXZ | 29.2325▲ | +0.0408 (+0.14%) | 29.2325 | 29.19 | 210 |
| SIZE | 159.52▲ | +0.89 (+0.56%) | 159.65 | 158.71 | 3,214 |
| SJCP | 25.2335▲ | +0.0235 (+0.09%) | 25.2335 | 25.2335 | 1 |
| SJLD | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 5 |
| SJNK | 25.42▲ | +0.05 (+0.20%) | 25.43 | 25.34 | 5,916,500 |
| SKE | 18.07▼ | -1.59 (-8.09%) | 19.06 | 17.54 | 1,184,600 |
| SKLZ | 7.07▼ | -0.06 (-0.84%) | 7.18 | 6.904 | 57,000 |
| SKOR | 49.365▼ | -0.06 (-0.12%) | 49.42 | 49.35 | 42,303 |
| SKT | 32.70▲ | +0.37 (+1.14%) | 32.77 | 32.11 | 689,700 |
| SKYT | 15.37▼ | -1.22 (-7.35%) | 16.30 | 14.92 | 2,857,190 |
| SKYU | 39.402▼ | -0.349 (-0.88%) | 39.42 | 39.38 | 600 |
| SKYX | 1.37▲ | +0.07 (+5.38%) | 1.385 | 1.29 | 517,800 |
| SKYY | 133.18▼ | -0.59 (-0.44%) | 133.43 | 131.41 | 101,674 |
| SLAB | 136.11▼ | -1.67 (-1.21%) | 137.865 | 135.01 | 173,042 |
| SLDB | 5.88▼ | -0.28 (-4.55%) | 6.23 | 5.715 | 1,015,731 |
| SLDP | 6.34▲ | +0.30 (+4.97%) | 6.47 | 5.9001 | 15,152,469 |
| SLDR | 50.40▲ | +0.025 (+0.05%) | 50.4294 | 50.40 | 1,472 |
| SLF | 60.56▼ | -0.40 (-0.66%) | 60.94 | 60.265 | 546,534 |
| SLGL | 40.60▲ | +0.09 (+0.22%) | 40.60 | 35.00 | 18,700 |
| SLI | 4.30▼ | -1.09 (-20.22%) | 4.42 | 3.85 | 42,359,002 |
| SLN | 6.50▼ | -0.09 (-1.37%) | 6.8662 | 6.35 | 75,463 |
| SLND | 4.42▲ | +0.01 (+0.23%) | 4.515 | 4.28 | 29,000 |
| SLNH | 4.42▲ | +0.23 (+5.49%) | 4.60 | 3.34 | 19,812,261 |
| SLQD | 50.855▼ | -0.035 (-0.07%) | 50.89 | 50.845 | 226,303 |
| SLRX | 4.11▼ | -0.14 (-3.29%) | 4.2609 | 4.04 | 69,963 |
| SLS | 2.14▼ | -0.02 (-0.93%) | 2.21 | 2.07 | 8,082,427 |
| SLSR | 5.39▼ | -0.43 (-7.39%) | 5.77 | 5.26 | 87,800 |
| SLV | 46.99▼ | -2.18 (-4.43%) | 48.59 | 45.88 | 85,749,488 |
| SLVR | 46.80▼ | -4.37 (-8.54%) | 49.78 | 45.6901 | 783,226 |
| SLX | 73.98▲ | +0.19 (+0.26%) | 74.08 | 73.59 | 11,810 |
| SLXN | 3.52▼ | -0.04 (-1.12%) | 3.6099 | 3.43 | 60,936 |
| SLYG | 93.60▼ | -0.02 (-0.02%) | 93.81 | 92.92 | 101,400 |
| SLYV | 87.52▼ | -0.41 (-0.47%) | 88.05 | 87.16 | 136,900 |
| SMAP | 24.8473▲ | +0.0893 (+0.36%) | 24.8473 | 24.8473 | 17 |
| SMBK | 34.50▲ | +0.25 (+0.73%) | 35.01 | 34.21 | 118,988 |
| SMBS | 25.90 | +0.00 (+0.00%) | 25.91 | 25.8701 | 403,160 |
| SMCF | 32.227▲ | +0.1776 (+0.55%) | 32.227 | 32.227 | 100 |
| SMCI | 52.18▼ | -1.66 (-3.08%) | 53.63 | 51.62 | 20,681,849 |
| SMCL | 16.62▼ | -1.13 (-6.37%) | 17.57 | 16.30 | 1,048,343 |
| SMCO | 27.008▲ | +0.059 (+0.22%) | 27.043 | 27.00 | 1,500 |
| SMCX | 44.05▼ | -3.07 (-6.52%) | 46.6137 | 43.13 | 1,690,042 |
| SMFG | 15.74▼ | -0.04 (-0.25%) | 15.79 | 15.62 | 1,272,200 |
| SMH | 342.83▼ | -0.47 (-0.14%) | 344.90 | 338.14 | 8,341,851 |
| SMHX | 38.9607▼ | -0.2793 (-0.71%) | 39.07 | 38.39 | 290,903 |
| SMID | 37.72▲ | +0.60 (+1.62%) | 37.7499 | 36.50 | 4,400 |
| SMIZ | 36.81▼ | -0.05 (-0.14%) | 36.888 | 36.653 | 6,700 |
| SMLF | 73.40▼ | -0.08 (-0.11%) | 73.67 | 72.8051 | 126,195 |
| SMLV | 126.87▲ | +0.54 (+0.43%) | 126.87 | 125.45 | 2,700 |
| SMMU | 50.57 | +0.00 (+0.00%) | 50.59 | 50.53 | 1,040,200 |
| SMOG | 131.86▲ | +0.13 (+0.10%) | 131.86 | 131.04 | 900 |
| SMP | 39.55▲ | +0.12 (+0.30%) | 40.10 | 39.34 | 106,100 |
| SMR | 44.25▼ | -3.39 (-7.12%) | 48.67 | 42.67 | 30,755,019 |
| SMRI | 34.101▲ | +0.12 (+0.35%) | 34.17 | 33.97 | 4,800 |
| SMRT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.4101 | 518,956 |
| SMTC | 67.78▼ | -2.97 (-4.20%) | 70.39 | 67.705 | 869,144 |
| SMTH | 26.37▼ | -0.03 (-0.11%) | 26.39 | 26.35 | 212,000 |
| SMTK | 2.11▼ | -0.23 (-9.83%) | 2.2683 | 2.10 | 90,104 |
| SNA | 339.75▼ | -4.42 (-1.28%) | 344.61 | 337.10 | 580,000 |
| SNDA | 26.12▼ | -0.23 (-0.87%) | 26.57 | 25.93 | 31,500 |
| SNDL | 2.33▼ | -0.05 (-2.10%) | 2.38 | 2.30 | 3,953,600 |
| SNDX | 14.30▼ | -0.75 (-4.98%) | 15.39 | 14.08 | 4,379,939 |
| SNES | 3.76▼ | -0.04 (-1.05%) | 3.87 | 3.63 | 71,895 |
| SNEX | 100.27▲ | +0.09 (+0.09%) | 100.63 | 98.50 | 368,954 |
| SNN | 36.34▲ | +0.53 (+1.48%) | 36.35 | 35.91 | 605,300 |
| SNOA | 3.83▼ | -0.252 (-6.17%) | 4.08 | 3.80 | 34,030 |
| SNOW | 240.74▲ | +0.68 (+0.28%) | 241.075 | 236.00 | 2,385,918 |
| SNPE | 60.01▲ | +0.48 (+0.81%) | 60.15 | 59.43 | 197,100 |
| SNSE | 11.70▼ | -5.875 (-33.43%) | 17.55 | 10.5204 | 781,007 |
| SNSR | 38.84▼ | -0.16 (-0.41%) | 38.9547 | 38.685 | 6,306 |
| SNT | 4.41▲ | +0.13 (+3.04%) | 4.49 | 4.26 | 44,793 |
| SNTG | 2.75▼ | -0.14 (-4.84%) | 2.83 | 2.60 | 20,297 |
| SNX | 153.21▼ | -1.80 (-1.16%) | 154.99 | 151.68 | 532,873 |