Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 46.64▼ | -1.17 (-2.45%) | 48.015 | 45.97 | 461,422 |
| VCR | 391.55▼ | -5.96 (-1.50%) | 396.10 | 390.975 | 45,455 |
| VCTR | 98.52▼ | -2.06 (-2.05%) | 100.00 | 97.59 | 521,598 |
| VCYT | 59.13▼ | -0.09 (-0.15%) | 59.19 | 57.0614 | 2,008,564 |
| VDC | 230.32▼ | -2.02 (-0.87%) | 236.22 | 229.29 | 144,050 |
| VDE | 162.78▲ | +2.02 (+1.26%) | 163.72 | 161.52 | 435,744 |
| VEA | 69.70▼ | -0.33 (-0.47%) | 69.97 | 68.975 | 11,054,928 |
| VECO | 52.27▼ | -2.09 (-3.84%) | 54.22 | 49.95 | 1,982,922 |
| VEGA | 51.9418▼ | -0.2509 (-0.48%) | 52.06 | 51.87 | 5,365 |
| VEGI | 44.93▼ | -0.01 (-0.02%) | 45.5201 | 44.78 | 37,065 |
| VEMY | 28.77▼ | -0.055 (-0.19%) | 28.80 | 28.76 | 15,353 |
| VERS | 68.9709▼ | -0.5146 (-0.74%) | 68.9709 | 67.97 | 321 |
| VEU | 81.57▼ | -0.65 (-0.79%) | 81.865 | 80.76 | 2,204,089 |
| VFH | 137.94▼ | -1.25 (-0.90%) | 139.50 | 137.63 | 750,009 |
| VFLO | 47.80▼ | -0.09 (-0.19%) | 48.285 | 47.68 | 1,532,922 |
| VG | 13.80▲ | +1.13 (+8.92%) | 13.84 | 12.90 | 20,434,715 |
| VGK | 88.59▼ | -0.20 (-0.23%) | 88.84 | 88.14 | 1,164,640 |
| VGM | 10.48▼ | -0.05 (-0.47%) | 10.53 | 10.45 | 159,745 |
| VGSR | 11.66▲ | +0.0873 (+0.75%) | 11.70 | 11.61 | 83,323 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 90,936 |
| VHI | 13.89▼ | -0.01 (-0.07%) | 14.02 | 13.78 | 11,739 |
| VHT | 303.25▼ | -0.90 (-0.30%) | 307.54 | 302.76 | 208,216 |
| VIAV | 38.16▲ | +1.23 (+3.33%) | 38.66 | 34.83 | 7,463,282 |
| VICE | 33.791▲ | +0.086 (+0.26%) | 33.791 | 33.791 | 100 |
| VICR | 237.62▲ | +7.21 (+3.13%) | 246.865 | 211.25 | 964,006 |
| VIDI | 38.7437▼ | -0.1487 (-0.38%) | 38.7437 | 38.21 | 4,125 |
| VIG | 237.61▼ | -1.52 (-0.64%) | 239.53 | 237.275 | 1,577,046 |
| VIGI | 95.11▼ | -0.31 (-0.32%) | 95.295 | 94.68 | 430,454 |
| VIK | 97.04▼ | -1.03 (-1.05%) | 97.71 | 95.26 | 1,719,383 |
| VIOG | 148.533▼ | -1.062 (-0.71%) | 149.32 | 147.20 | 20,816 |
| VIOO | 135.41▼ | -0.95 (-0.70%) | 136.27 | 134.89 | 62,387 |
| VIOV | 117.575▼ | -0.875 (-0.74%) | 118.45 | 117.06 | 65,906 |
| VIR | 9.43▲ | +0.03 (+0.32%) | 9.64 | 9.22 | 1,724,871 |
| VIRT | 55.71▼ | -2.58 (-4.43%) | 57.635 | 55.48 | 1,118,847 |
| VIS | 345.30▼ | -1.60 (-0.46%) | 349.00 | 342.17 | 46,975 |
| VIST | 64.02▲ | +1.64 (+2.63%) | 65.36 | 62.50 | 1,043,817 |
| VIV | 13.95▲ | +0.05 (+0.36%) | 14.045 | 13.82 | 705,098 |
| VKI | 9.20▼ | -0.06 (-0.65%) | 9.27 | 9.20 | 51,948 |
| VKQ | 9.92▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 183,883 |
| VKTX | 37.08▲ | +0.71 (+1.95%) | 37.63 | 35.31 | 1,920,780 |
| VLGEA | 44.49▼ | -0.14 (-0.31%) | 45.42 | 44.00 | 78,647 |
| VLLU | 26.1693▼ | -0.0077 (-0.03%) | 26.20 | 26.1693 | 453 |
| VLO | 309.65▲ | +9.39 (+3.13%) | 309.87 | 302.5201 | 2,185,965 |
| VLU | 241.1371▼ | -1.1299 (-0.47%) | 242.4299 | 241.1371 | 3,814 |
| VLY | 14.95▼ | -0.24 (-1.58%) | 15.10 | 14.84 | 4,872,617 |
| VMD | 12.15▲ | +0.06 (+0.50%) | 12.18 | 11.97 | 211,471 |
| VMI | 531.66▼ | -6.82 (-1.27%) | 548.865 | 521.59 | 199,977 |
| VMO | 9.81▼ | -0.04 (-0.41%) | 9.85 | 9.81 | 175,943 |
| VNCE | 6.44▲ | +0.06 (+0.94%) | 6.8678 | 6.35 | 63,069 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNO | 40.34▼ | -0.42 (-1.03%) | 41.2499 | 39.795 | 886,640 |
| VNOM | 44.38▲ | +0.32 (+0.73%) | 44.745 | 43.87 | 1,501,561 |
| VNQ | 100.02▼ | -0.05 (-0.05%) | 101.08 | 99.515 | 2,889,007 |
| VNSE | 41.1908▼ | -0.3412 (-0.82%) | 41.1908 | 41.1908 | 10 |
| VOD | 15.74▲ | +0.12 (+0.77%) | 16.05 | 15.66 | 4,947,758 |
| VOE | 202.80▼ | -0.61 (-0.30%) | 205.405 | 202.37 | 300,208 |
| VOLT | 37.71▲ | +0.01 (+0.03%) | 38.09 | 36.9501 | 332,728 |
| VONE | 336.60▼ | -3.17 (-0.93%) | 338.16 | 335.45 | 243,796 |
| VONG | 122.95▼ | -1.77 (-1.42%) | 124.09 | 121.05 | 5,360,333 |
| VONV | 108.77▼ | -0.61 (-0.56%) | 109.83 | 108.615 | 3,241,614 |
| VOO | 683.17▼ | -6.97 (-1.01%) | 686.8653 | 680.92 | 5,345,985 |
| VOOV | 223.15▼ | -1.17 (-0.52%) | 225.475 | 222.90 | 60,626 |
| VOR | 18.09▲ | +0.75 (+4.33%) | 18.24 | 16.67 | 971,052 |
| VOT | 293.31▼ | -2.23 (-0.75%) | 295.90 | 290.0298 | 228,936 |
| VOTE | 87.6431▼ | -0.7869 (-0.89%) | 88.015 | 87.26 | 20,881 |
| VOYA | 99.73▼ | -0.86 (-0.85%) | 101.41 | 99.095 | 822,815 |
| VPG | 103.89▲ | +3.23 (+3.21%) | 105.35 | 93.47 | 383,119 |
| VPL | 108.00▼ | -1.15 (-1.05%) | 109.00 | 105.88 | 578,410 |
| VPU | 195.22▼ | -1.27 (-0.65%) | 199.225 | 194.81 | 183,282 |
| VPV | 10.99▼ | -0.16 (-1.43%) | 11.1788 | 10.99 | 17,188 |
| VRA | 3.75▼ | -0.08 (-2.09%) | 3.87 | 3.74 | 85,568 |
| VRAI | 28.51▲ | +0.0442 (+0.16%) | 28.67 | 28.51 | 381 |
| VRAX | 3.79▼ | -0.11 (-2.82%) | 3.89 | 3.52 | 402,447 |
| VRIG | 25.125▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 503,261 |
| VRNS | 47.54▲ | +0.54 (+1.15%) | 48.28 | 45.59 | 2,142,061 |
| VRSN | 277.66▲ | +2.44 (+0.89%) | 278.90 | 273.19 | 648,085 |
| VRT | 289.56▼ | -4.55 (-1.55%) | 297.325 | 272.93 | 5,963,900 |
| VRTS | 164.46▼ | -4.49 (-2.66%) | 170.03 | 162.30 | 111,267 |
| VRTX | 485.65▼ | -0.38 (-0.08%) | 496.69 | 481.975 | 1,503,917 |
| VS | 1.535▼ | -0.045 (-2.85%) | 1.58 | 1.46 | 27,714 |
| VSAT | 71.48▲ | +2.77 (+4.03%) | 73.77 | 65.46 | 3,647,789 |
| VSDA | 58.6414▼ | -0.3225 (-0.55%) | 59.28 | 58.53 | 3,558 |
| VSEC | 199.61▲ | +1.84 (+0.93%) | 202.81 | 187.95 | 723,788 |
| VSH | 37.81▲ | +1.37 (+3.76%) | 38.62 | 33.37 | 5,672,872 |
| VSLU | 47.26▼ | -0.4091 (-0.86%) | 47.365 | 47.145 | 9,434 |
| VSMV | 60.2219▲ | +0.001 (+0.00%) | 60.6332 | 60.105 | 5,693 |
| VSS | 150.73▼ | -1.77 (-1.16%) | 151.06 | 149.72 | 153,599 |
| VSTL | 27.0565▲ | +0.837 (+3.19%) | 27.47 | 25.0181 | 19,817 |
| VSTS | 16.50▲ | +0.08 (+0.49%) | 16.815 | 16.20 | 1,615,350 |
| VT | 154.78▼ | -1.35 (-0.86%) | 155.43 | 153.845 | 2,292,728 |
| VTEX | 4.20▲ | +0.22 (+5.53%) | 4.21 | 3.88 | 1,089,885 |
| VTHR | 328.63▼ | -3.0282 (-0.91%) | 330.2127 | 326.8576 | 10,142 |
| VTI | 367.01▼ | -3.57 (-0.96%) | 369.08 | 365.7201 | 3,144,770 |
| VTMX | 34.61▼ | -0.19 (-0.55%) | 34.96 | 34.475 | 33,482 |
| VTN | 11.37▲ | +0.005 (+0.04%) | 11.40 | 11.37 | 4,236 |
| VTOL | 44.17▼ | -0.18 (-0.41%) | 44.51 | 43.70 | 142,882 |
| VTR | 96.10▲ | +1.06 (+1.12%) | 97.1615 | 95.40 | 3,516,781 |
| VTRS | 17.29▼ | -0.04 (-0.23%) | 17.67 | 17.23 | 9,398,774 |
| VTV | 217.92▼ | -0.94 (-0.43%) | 220.44 | 217.88 | 2,780,602 |
| VTVT | 32.88▲ | +0.59 (+1.83%) | 33.80 | 31.95 | 76,811 |