Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 103.71▲ | +0.07 (+0.07%) | 103.72 | 103.615 | 582,001 |
| STK | 45.67▲ | +0.07 (+0.15%) | 46.39 | 45.51 | 47,831 |
| STKL | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.47 | 885,542 |
| STLD | 200.32▲ | +4.57 (+2.33%) | 202.585 | 196.02 | 1,158,718 |
| STM | 44.22▲ | +2.65 (+6.37%) | 44.64 | 43.0498 | 19,643,228 |
| STNC | 36.3868▲ | +0.5945 (+1.66%) | 36.3868 | 36.35 | 228 |
| STNG | 75.21▲ | +1.19 (+1.61%) | 76.61 | 72.95 | 1,015,533 |
| STOK | 37.27▲ | +1.93 (+5.46%) | 37.35 | 35.64 | 840,971 |
| STPZ | 54.33▲ | +0.03 (+0.06%) | 54.3399 | 54.2824 | 29,233 |
| STRA | 83.21▲ | +1.31 (+1.60%) | 83.315 | 82.29 | 137,494 |
| STRL | 463.65▲ | +22.55 (+5.11%) | 466.125 | 445.00 | 593,157 |
| STRN | 23.4518▲ | +0.4718 (+2.05%) | 23.47 | 23.34 | 10,773 |
| STRO | 31.55▲ | +2.20 (+7.50%) | 32.58 | 29.785 | 296,986 |
| STRR | 9.6527▼ | -0.1173 (-1.20%) | 9.6527 | 9.50 | 3,071 |
| STRS | 29.90▼ | -0.11 (-0.37%) | 30.60 | 29.85 | 70,705 |
| STRT | 80.70▲ | +4.32 (+5.66%) | 82.46 | 77.91 | 185,211 |
| STRV | 45.87▲ | +0.63 (+1.39%) | 45.905 | 45.56 | 44,775 |
| STRW | 12.81▲ | +0.36 (+2.89%) | 12.83 | 12.425 | 15,639 |
| STRZ | 20.09▲ | +2.89 (+16.80%) | 20.21 | 17.49 | 494,352 |
| STT | 145.43▲ | +3.53 (+2.49%) | 148.9775 | 144.00 | 2,614,766 |
| STTK | 7.53▲ | +0.18 (+2.45%) | 7.67 | 7.16 | 302,178 |
| STX | 547.75▲ | +15.94 (+3.00%) | 553.57 | 537.5201 | 3,443,555 |
| STXD | 38.2376▲ | +0.5105 (+1.35%) | 38.38 | 38.07 | 5,403 |
| STXE | 44.9619▲ | +0.8042 (+1.82%) | 45.3575 | 44.895 | 7,225 |
| STXG | 52.2185▲ | +0.8385 (+1.63%) | 52.32 | 51.97 | 7,045 |
| STXK | 36.35▲ | +0.6817 (+1.91%) | 36.5393 | 36.245 | 8,787 |
| STXV | 36.2685▲ | +0.2435 (+0.68%) | 36.34 | 36.03 | 4,089 |
| STZ | 162.28▼ | -1.97 (-1.20%) | 165.59 | 161.86 | 1,818,757 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SUI | 130.47▲ | +2.24 (+1.75%) | 130.56 | 128.14 | 860,394 |
| SUPL | 45.8118▲ | +0.7017 (+1.56%) | 46.15 | 45.8118 | 2,058 |
| SUPN | 51.39▲ | +2.17 (+4.41%) | 52.31 | 49.61 | 776,167 |
| SUPP | 79.3563▲ | +1.9251 (+2.49%) | 79.3563 | 79.3563 | 140 |
| SUPV | 9.79▼ | -0.11 (-1.11%) | 10.07 | 9.6501 | 682,043 |
| SURE | 135.2929▲ | +1.2839 (+0.96%) | 135.3601 | 135.2929 | 631 |
| SURI | 17.33▲ | +0.0412 (+0.24%) | 17.40 | 17.30 | 16,351 |
| SUSA | 143.79▲ | +2.01 (+1.42%) | 144.155 | 142.77 | 36,820 |
| SUSL | 124.69▲ | +1.77 (+1.44%) | 124.9309 | 124.00 | 25,906 |
| SUZ | 9.65▲ | +0.13 (+1.37%) | 9.7699 | 9.56 | 3,841,637 |
| SVAC | 10.48▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 158,631 |
| SVCC | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 101 |
| SVCO | 8.53▲ | +0.09 (+1.07%) | 8.6999 | 8.46 | 264,217 |
| SVM | 12.84▲ | +0.19 (+1.50%) | 13.45 | 12.78 | 4,010,960 |
| SVRA | 5.78▲ | +0.14 (+2.48%) | 5.8899 | 5.67 | 1,686,382 |
| SVRE | 4.33▲ | +0.52 (+13.65%) | 4.56 | 3.721 | 161,350 |
| SW | 42.24▲ | +1.04 (+2.52%) | 43.44 | 42.105 | 8,232,589 |
| SWAN | 32.9453▲ | +0.4953 (+1.53%) | 32.99 | 32.805 | 8,478 |
| SWBI | 14.85▲ | +0.01 (+0.07%) | 15.0057 | 14.7544 | 364,968 |
| SWP | 28.635▲ | +0.3156 (+1.11%) | 28.7189 | 28.515 | 17,213 |
| SWX | 90.99▼ | -0.37 (-0.40%) | 91.20 | 90.27 | 271,010 |
| SXI | 278.40▲ | +7.52 (+2.78%) | 282.9999 | 274.11 | 217,964 |
| SXT | 100.26▲ | +4.93 (+5.17%) | 102.00 | 95.75 | 434,384 |
| SXTC | 2.01▲ | +0.0826 (+4.29%) | 2.06 | 1.9301 | 31,065 |
| SXTP | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.7201 | 92,967 |
| SYBT | 72.57▲ | +1.31 (+1.84%) | 73.79 | 72.03 | 153,032 |
| SYF | 78.34▲ | +3.17 (+4.22%) | 78.71 | 76.17 | 5,254,713 |
| SYFI | 35.91▲ | +0.12 (+0.34%) | 35.96 | 35.865 | 109,382 |
| SYM | 63.17▲ | +2.61 (+4.31%) | 65.45 | 61.12 | 2,368,862 |
| SYNA | 80.22▲ | +0.91 (+1.15%) | 81.94 | 78.20 | 748,498 |
| SYPR | 3.97▼ | -0.16 (-3.87%) | 4.20 | 3.85 | 240,923 |
| SYRE | 73.01▲ | +3.31 (+4.75%) | 74.60 | 70.21 | 1,851,546 |
| SZNE | 38.3434▲ | +0.5874 (+1.56%) | 38.451 | 38.3434 | 328 |
| SZZL | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 266,870 |
| TACH | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 185 |
| TACK | 30.8462▲ | +0.0962 (+0.31%) | 30.875 | 30.6493 | 69,552 |
| TACO | 10.285▲ | +0.025 (+0.24%) | 10.285 | 10.285 | 687 |
| TAFL | 25.1051▲ | +0.1351 (+0.54%) | 25.14 | 25.09 | 6,189 |
| TAFM | 25.54▲ | +0.06 (+0.24%) | 25.56 | 25.525 | 42,146 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |
| TAK | 17.82▲ | +0.04 (+0.22%) | 17.98 | 17.79 | 2,387,803 |
| TAL | 12.64▲ | +0.18 (+1.44%) | 12.84 | 12.48 | 4,685,209 |
| TALK | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 1,493,549 |
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TAN | 55.13▲ | +0.64 (+1.17%) | 55.29 | 54.41 | 2,097,279 |
| TARA | 5.44▲ | +0.31 (+6.04%) | 5.45 | 5.10 | 712,609 |
| TARS | 67.24▼ | -0.48 (-0.71%) | 69.68 | 66.6625 | 826,998 |
| TAVI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TAX | 29.7517▲ | +0.6417 (+2.20%) | 29.7517 | 29.7517 | 68 |
| TAXE | 51.3052▲ | +0.1302 (+0.25%) | 51.36 | 51.23 | 6,698 |
| TAXF | 50.56▲ | +0.16 (+0.32%) | 50.5886 | 50.39 | 25,901 |
| TAXM | 50.3423▲ | +0.1576 (+0.31%) | 50.3423 | 50.3423 | 46 |
| TBBB | 38.18▲ | +0.82 (+2.19%) | 38.35 | 37.09 | 299,613 |
| TBF | 24.13▼ | -0.19 (-0.78%) | 24.1693 | 24.085 | 120,988 |
| TBFC | 29.0617▲ | +0.1739 (+0.60%) | 29.07 | 29.0617 | 2,699 |
| TBFG | 31.6435▲ | +0.2871 (+0.92%) | 31.69 | 31.61 | 1,948 |
| TBG | 35.88▲ | +0.21 (+0.59%) | 35.995 | 35.73 | 42,593 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 2,380,959 |
| TBLA | 3.75▲ | +0.09 (+2.46%) | 3.77 | 3.68 | 1,509,341 |
| TBLD | 22.53▲ | +0.31 (+1.40%) | 22.5594 | 22.0401 | 92,156 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.76 | 267,696 |
| TBN | 35.76▼ | -1.75 (-4.67%) | 36.332 | 34.43 | 244,232 |
| TBPH | 17.23▲ | +0.45 (+2.68%) | 17.24 | 16.74 | 407,265 |
| TBRG | 23.25▲ | +1.12 (+5.06%) | 23.37 | 22.1262 | 323,793 |
| TBT | 34.69▼ | -0.59 (-1.67%) | 34.76 | 34.53 | 469,729 |
| TBUX | 49.895▲ | +0.06 (+0.12%) | 49.90 | 49.87 | 273,115 |
| TCAF | 39.09▲ | +0.45 (+1.16%) | 39.2257 | 38.93 | 650,407 |
| TCBI | 104.58▲ | +2.13 (+2.08%) | 106.12 | 102.52 | 351,966 |
| TCBK | 50.30▲ | +0.82 (+1.66%) | 51.12 | 49.955 | 301,026 |
| TCBS | 17.25▲ | +0.15 (+0.88%) | 17.3432 | 17.25 | 423 |
| TCBX | 42.12▲ | +1.05 (+2.56%) | 42.825 | 41.42 | 102,838 |