Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 104.6013▼ | -0.4177 (-0.40%) | 104.98 | 104.495 | 40,326 |
| USXF | 69.3802▼ | -0.3571 (-0.51%) | 69.83 | 69.11 | 49,788 |
| UTF | 26.80▼ | -0.07 (-0.26%) | 27.15 | 26.80 | 313,446 |
| UTG | 41.92▼ | -0.05 (-0.12%) | 42.50 | 41.75 | 187,753 |
| UTHR | 549.47▲ | +9.42 (+1.74%) | 551.99 | 541.10 | 314,188 |
| UTI | 44.53▲ | +2.87 (+6.89%) | 44.87 | 41.59 | 2,192,667 |
| UTMD | 65.53▼ | -1.29 (-1.93%) | 68.005 | 65.355 | 8,212 |
| UTSI | 2.68▼ | -0.0625 (-2.28%) | 2.71 | 2.68 | 289 |
| UUP | 27.86▲ | +0.10 (+0.36%) | 27.88 | 27.83 | 1,341,152 |
| UUU | 7.16▼ | -0.14 (-1.92%) | 7.41 | 7.11 | 37,275 |
| UVE | 35.68▼ | -0.59 (-1.63%) | 36.07 | 35.39 | 118,776 |
| UVSP | 39.03▼ | -0.85 (-2.13%) | 39.84 | 39.00 | 132,652 |
| UWM | 61.91▼ | -1.71 (-2.69%) | 62.93 | 61.54 | 280,280 |
| UXI | 56.4428▲ | +0.0401 (+0.07%) | 56.565 | 56.40 | 422 |
| UXRP | 13.81▼ | -0.42 (-2.95%) | 14.5464 | 13.81 | 75,034 |
| UYM | 30.7644▲ | +0.156 (+0.51%) | 31.12 | 30.42 | 10,742 |
| UYSC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 100 |
| VABK | 40.42▼ | -1.54 (-3.67%) | 40.42 | 39.435 | 10,365 |
| VAC | 85.50▼ | -4.16 (-4.64%) | 89.00 | 84.51 | 757,157 |
| VAL | 92.06▼ | -0.67 (-0.72%) | 94.36 | 90.04 | 782,803 |
| VALE | 16.06▼ | -0.76 (-4.52%) | 16.43 | 16.0501 | 24,842,346 |
| VALQ | 69.5604▼ | -0.2627 (-0.38%) | 69.66 | 69.43 | 4,819 |
| VATE | 16.54▲ | +0.48 (+2.99%) | 16.96 | 15.45 | 43,146 |
| VAW | 234.02▼ | -0.55 (-0.23%) | 235.88 | 232.99 | 53,810 |
| VB | 293.36▼ | -1.93 (-0.65%) | 294.515 | 292.09 | 1,281,108 |
| VBK | 354.29▼ | -3.81 (-1.06%) | 356.6899 | 351.1457 | 366,010 |
| VBNK | 20.07▲ | +1.94 (+10.70%) | 20.77 | 18.1796 | 413,853 |
| VBR | 235.15▼ | -0.92 (-0.39%) | 236.0799 | 234.765 | 475,988 |
| VC | 123.15▼ | -0.75 (-0.61%) | 125.12 | 121.83 | 411,408 |
| VCIG | 7.86▼ | -1.13 (-12.57%) | 10.20 | 7.62 | 620,473 |
| VCLN | 35.6049▼ | -0.4176 (-1.16%) | 37.55 | 35.6049 | 606 |
| VCR | 390.10▼ | -3.07 (-0.78%) | 392.62 | 388.265 | 49,484 |
| VCTR | 84.99▼ | -0.07 (-0.08%) | 85.31 | 82.95 | 491,902 |
| VCYT | 48.69▲ | +0.89 (+1.86%) | 49.40 | 46.49 | 1,451,619 |
| VDC | 222.17▲ | +1.35 (+0.61%) | 223.3155 | 220.595 | 135,056 |
| VDE | 165.57▲ | +1.85 (+1.13%) | 167.47 | 163.94 | 590,967 |
| VEA | 71.67▼ | -0.65 (-0.90%) | 72.09 | 71.565 | 8,090,904 |
| VECO | 60.46▼ | -0.55 (-0.90%) | 62.3899 | 59.14 | 824,015 |
| VEEE | 6.31▼ | -0.78 (-11.00%) | 6.915 | 6.25 | 36,261 |
| VEGA | 52.59▼ | -0.2733 (-0.52%) | 52.715 | 52.56 | 10,304 |
| VEGI | 45.12▲ | +0.26 (+0.58%) | 45.4591 | 44.73 | 48,316 |
| VELO | 19.61▼ | -2.52 (-11.39%) | 21.9313 | 19.2375 | 2,159,770 |
| VEMY | 28.805▼ | -0.05 (-0.17%) | 28.86 | 28.80 | 14,221 |
| VEON | 52.61▼ | -2.69 (-4.86%) | 55.29 | 52.23 | 78,399 |
| VERS | 84.07▼ | -0.843 (-0.99%) | 84.07 | 84.07 | 464 |
| VET | 11.94▲ | +0.21 (+1.79%) | 12.22 | 11.832 | 1,545,012 |
| VEU | 84.17▼ | -0.83 (-0.98%) | 84.6399 | 84.0328 | 5,184,366 |
| VFL | 10.17▼ | -0.047 (-0.46%) | 10.235 | 10.15 | 51,950 |
| VFLO | 47.18▼ | -0.21 (-0.44%) | 47.258 | 46.66 | 797,678 |
| VG | 12.52▲ | +0.15 (+1.21%) | 13.00 | 12.46 | 10,796,931 |
| VGK | 87.90▼ | -1.06 (-1.19%) | 88.5699 | 87.895 | 1,681,700 |
| VGSR | 11.125▼ | -0.035 (-0.31%) | 11.28 | 11.10 | 71,401 |
| VGZ | 2.27▼ | -0.12 (-5.02%) | 2.395 | 2.27 | 2,205,592 |
| VIAV | 52.42▼ | -0.46 (-0.87%) | 54.86 | 52.32 | 5,776,514 |
| VICR | 330.48▼ | -2.47 (-0.74%) | 340.02 | 323.37 | 475,406 |
| VIDI | 41.24▼ | -0.23 (-0.55%) | 41.3132 | 41.02 | 12,431 |
| VIG | 235.50▼ | -0.44 (-0.19%) | 236.32 | 235.225 | 1,091,771 |
| VIGI | 93.35▼ | -0.80 (-0.85%) | 93.82 | 93.32 | 288,299 |
| VIK | 88.64▼ | -0.89 (-0.99%) | 90.32 | 87.7905 | 1,805,725 |
| VIOG | 139.67▼ | -0.91 (-0.65%) | 140.19 | 139.2401 | 18,936 |
| VIOO | 127.98▼ | -1.14 (-0.88%) | 128.78 | 127.7194 | 36,559 |
| VIOV | 112.23▼ | -1.46 (-1.28%) | 113.38 | 112.09 | 63,502 |
| VIR | 8.77▲ | +0.03 (+0.34%) | 9.03 | 8.68 | 2,342,171 |
| VIRT | 50.78▲ | +1.27 (+2.57%) | 50.84 | 49.14 | 975,220 |
| VIS | 341.18▼ | -1.07 (-0.31%) | 345.00 | 340.74 | 67,835 |
| VIST | 76.56▼ | -0.16 (-0.21%) | 77.9328 | 76.01 | 519,172 |
| VIVK | 1.32 | +0.00 (+0.00%) | 1.342 | 1.25 | 32,611 |
| VKQ | 9.72▼ | -0.05 (-0.51%) | 9.7698 | 9.72 | 165,853 |
| VLGEA | 39.56▲ | +1.97 (+5.24%) | 40.18 | 37.5001 | 93,986 |
| VLLU | 26.3177▲ | +0.1298 (+0.50%) | 26.3177 | 26.3177 | 82 |
| VLN | 3.22▼ | -0.09 (-2.72%) | 3.46 | 3.15 | 1,779,390 |
| VLO | 261.45▲ | +3.19 (+1.24%) | 265.6101 | 256.82 | 2,240,237 |
| VLRS | 7.93▲ | +0.12 (+1.54%) | 7.96 | 7.67 | 895,183 |
| VLU | 236.965▼ | -1.163 (-0.49%) | 237.665 | 236.88 | 8,655 |
| VLY | 13.41▼ | -0.35 (-2.54%) | 13.71 | 13.38 | 5,114,008 |
| VMD | 9.56▲ | +0.08 (+0.84%) | 9.575 | 9.36 | 246,820 |
| VMI | 547.14▲ | +3.66 (+0.67%) | 548.895 | 540.53 | 203,167 |
| VMO | 9.70▼ | -0.06 (-0.61%) | 9.71 | 9.655 | 280,596 |
| VNAM | 24.55▼ | -0.10 (-0.41%) | 24.70 | 24.4614 | 11,286 |
| VNCE | 4.35▼ | -0.20 (-4.40%) | 4.65 | 4.24 | 111,648 |
| VNET | 10.33▼ | -0.45 (-4.17%) | 10.525 | 10.21 | 4,561,111 |
| VNIE | 26.1221▲ | +0.1017 (+0.39%) | 26.1221 | 26.1221 | 2 |
| VNO | 34.00▼ | -0.22 (-0.64%) | 34.2886 | 33.50 | 1,262,111 |
| VNOM | 46.88▲ | +0.86 (+1.87%) | 47.075 | 46.06 | 1,596,609 |
| VNQ | 94.41▼ | -0.11 (-0.12%) | 95.3263 | 94.12 | 2,619,730 |
| VNRX | 2.08▼ | -0.24 (-10.34%) | 2.345 | 2.07 | 473,789 |
| VNSE | 41.849▼ | -0.068 (-0.16%) | 41.849 | 41.849 | 4,700 |
| VOD | 15.05▼ | -0.07 (-0.46%) | 15.23 | 15.03 | 3,491,348 |
| VOE | 195.38▼ | -0.32 (-0.16%) | 196.445 | 194.95 | 365,590 |
| VOLT | 39.695▲ | +0.065 (+0.16%) | 40.31 | 39.39 | 411,583 |
| VONE | 340.68▼ | -2.41 (-0.70%) | 342.75 | 340.55 | 52,830 |
| VONG | 130.32▼ | -1.74 (-1.32%) | 131.87 | 130.02 | 999,400 |
| VONV | 105.02 | +0.00 (+0.00%) | 105.335 | 104.82 | 793,262 |
| VOO | 693.36▼ | -4.90 (-0.70%) | 697.6499 | 692.85 | 5,093,319 |
| VOOV | 219.23▼ | -0.87 (-0.40%) | 220.185 | 219.145 | 53,299 |
| VOT | 301.97▼ | -2.52 (-0.83%) | 304.08 | 300.265 | 280,379 |
| VOTE | 88.8709▼ | -0.6267 (-0.70%) | 89.51 | 88.78 | 28,754 |
| VOX | 190.50▼ | -1.61 (-0.84%) | 191.92 | 189.45 | 526,290 |
| VOXR | 5.58▼ | -0.13 (-2.28%) | 5.70 | 5.49 | 411,967 |
| VOYA | 82.09▼ | -0.46 (-0.56%) | 82.4177 | 80.79 | 1,169,694 |