Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCJ | 92.1602▼ | -0.0198 (-0.02%) | 92.175 | 91.90 | 4,331 |
| SCKT | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.24 | 15,100 |
| SCLX | 19.94▲ | +1.19 (+6.35%) | 20.5873 | 18.78 | 106,823 |
| SCMB | 25.71▼ | -0.02 (-0.08%) | 25.77 | 25.71 | 668,200 |
| SCO | 18.87▼ | -0.20 (-1.05%) | 18.985 | 18.53 | 1,668,859 |
| SCOR | 7.08▲ | +0.28 (+4.12%) | 7.08 | 6.44 | 13,338 |
| SCS | 16.35▼ | -0.02 (-0.12%) | 16.52 | 16.34 | 1,232,400 |
| SCSC | 41.78▼ | -0.09 (-0.21%) | 42.24 | 41.18 | 194,234 |
| SCUS | 25.175▼ | -0.005 (-0.02%) | 25.19 | 25.16 | 229,767 |
| SCYB | 26.485▲ | +0.04 (+0.15%) | 26.51 | 26.45 | 847,100 |
| SCZ | 77.23▲ | +0.41 (+0.53%) | 77.275 | 76.643 | 828,319 |
| SD | 15.12▲ | +0.78 (+5.44%) | 15.12 | 14.44 | 468,900 |
| SDCI | 23.26▲ | +0.12 (+0.52%) | 23.3116 | 23.21 | 70,727 |
| SDCP | 25.8651▲ | +0.065 (+0.25%) | 25.8651 | 25.8651 | 53 |
| SDEM | 30.1352▼ | -0.0243 (-0.08%) | 30.14 | 30.04 | 16,941 |
| SDFI | 35.865▲ | +0.035 (+0.10%) | 35.865 | 35.85 | 3,400 |
| SDG | 85.2805▲ | +0.1324 (+0.16%) | 85.2805 | 84.95 | 2,498 |
| SDHC | 21.49▲ | +0.85 (+4.12%) | 21.76 | 20.50 | 108,378 |
| SDIV | 24.17▼ | -0.08 (-0.33%) | 24.28 | 24.10 | 1,192,695 |
| SDOG | 60.15▲ | +0.34 (+0.57%) | 60.26 | 60.02 | 22,067 |
| SDOT | 3.30▲ | +0.46 (+16.20%) | 3.37 | 2.965 | 79,527 |
| SDRL | 32.77▲ | +1.57 (+5.03%) | 32.945 | 31.14 | 904,034 |
| SDS | 69.24▼ | -0.45 (-0.65%) | 70.0698 | 69.03 | 2,201,913 |
| SDSI | 51.615▲ | +0.04 (+0.08%) | 51.63 | 51.59 | 7,200 |
| SDST | 3.43▲ | +0.06 (+1.78%) | 3.53 | 3.06 | 108,290 |
| SDTY | 45.0392▼ | -0.0628 (-0.14%) | 45.0392 | 44.7201 | 3,016 |
| SDVY | 38.43▲ | +0.40 (+1.05%) | 38.505 | 38.08 | 1,096,000 |
| SDY | 140.22▲ | +1.02 (+0.73%) | 140.55 | 139.65 | 199,988 |
| SEA | 15.1346▲ | +0.0766 (+0.51%) | 15.165 | 15.075 | 13,187 |
| SEAT | 7.55▲ | +0.12 (+1.62%) | 7.855 | 7.48 | 102,300 |
| SEB | 4,537.8999▼ | -151.8203 (-3.24%) | 4,800.00 | 4,461.5698 | 13,500 |
| SECR | 26.135▲ | +0.0191 (+0.07%) | 26.139 | 26.10 | 1,200 |
| SEDG | 31.61▼ | -1.05 (-3.21%) | 32.645 | 31.09 | 3,815,910 |
| SEE | 42.47▼ | -0.40 (-0.93%) | 43.27 | 42.47 | 1,770,039 |
| SEED | 1.42▲ | +0.12 (+9.23%) | 1.43 | 1.25 | 19,400 |
| SEEM | 30.8152▲ | +0.0562 (+0.18%) | 30.92 | 30.66 | 31,447 |
| SEI | 53.25▲ | +2.79 (+5.53%) | 53.37 | 49.80 | 2,318,933 |
| SEIE | 31.763▲ | +0.08 (+0.25%) | 31.84 | 31.62 | 77,032 |
| SEIS | 28.1488▲ | +0.3918 (+1.41%) | 28.18 | 27.87 | 40,679 |
| SEM | 15.07▼ | -0.09 (-0.59%) | 15.32 | 15.00 | 679,186 |
| SEMI | 32.33▲ | +0.016 (+0.05%) | 32.41 | 31.98 | 8,300 |
| SEMR | 11.84▲ | +0.01 (+0.08%) | 11.85 | 11.825 | 912,145 |
| SENEA | 118.26▼ | -1.59 (-1.33%) | 122.80 | 117.90 | 44,383 |
| SENS | 6.40▲ | +0.56 (+9.59%) | 6.43 | 5.82 | 483,571 |
| SEPN | 26.55▲ | +0.38 (+1.45%) | 26.65 | 25.46 | 290,344 |
| SEPT | 34.966▲ | +0.066 (+0.19%) | 35.00 | 34.92 | 8,500 |
| SEPW | 31.71▲ | +0.03 (+0.09%) | 31.866 | 31.67 | 16,400 |
| SERA | 3.09▲ | +0.19 (+6.55%) | 3.1188 | 2.8685 | 15,222 |
| SERV | 11.80▲ | +1.82 (+18.24%) | 11.89 | 10.14 | 17,104,345 |
| SES | 2.00▲ | +0.16 (+8.70%) | 2.00 | 1.79 | 4,780,001 |
| SETH | 40.40▼ | -2.22 (-5.21%) | 41.52 | 40.15 | 168,700 |
| SETM | 28.01▲ | +0.19 (+0.68%) | 28.06 | 27.505 | 105,200 |
| SEV | 5.52▲ | +0.12 (+2.22%) | 5.72 | 5.345 | 101,400 |
| SF | 122.92▲ | +2.67 (+2.22%) | 123.23 | 120.38 | 493,800 |
| SFIX | 4.56▲ | +0.17 (+3.87%) | 4.575 | 4.375 | 4,275,827 |
| SFL | 8.36▲ | +0.14 (+1.70%) | 8.41 | 8.30 | 1,142,300 |
| SFLO | 29.889▲ | +0.6143 (+2.10%) | 29.9155 | 29.38 | 42,079 |
| SFLR | 36.80▲ | +0.10 (+0.27%) | 36.83 | 36.63 | 108,600 |
| SFST | 52.46▲ | +1.56 (+3.06%) | 52.56 | 51.10 | 104,571 |
| SFY | 132.70▲ | +0.33 (+0.25%) | 132.90 | 131.88 | 14,109 |
| SFYF | 56.282▲ | +0.388 (+0.69%) | 56.35 | 55.76 | 3,600 |
| SFYX | 16.265▲ | +0.175 (+1.09%) | 16.27 | 16.10 | 3,400 |
| SGBX | 3.25▲ | +0.22 (+7.26%) | 3.30 | 2.91 | 1,100,500 |
| SGD | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.10 | 714,600 |
| SGDJ | 82.84▲ | +0.48 (+0.58%) | 83.93 | 82.4808 | 51,868 |
| SGDM | 66.00▼ | -0.72 (-1.08%) | 67.84 | 66.00 | 49,482 |
| SGHC | 10.89▼ | -0.04 (-0.37%) | 11.15 | 10.81 | 2,130,899 |
| SGHT | 8.56▲ | +0.26 (+3.13%) | 8.58 | 8.0899 | 122,692 |
| SGLC | 37.757▼ | -0.013 (-0.03%) | 37.87 | 37.69 | 10,200 |
| SGML | 10.03▼ | -0.50 (-4.75%) | 10.25 | 9.615 | 3,732,934 |
| SGMT | 6.46▲ | +0.375 (+6.16%) | 6.47 | 6.08 | 505,190 |
| SGOL | 40.09▼ | -0.04 (-0.10%) | 40.4225 | 39.985 | 5,315,234 |
| SHBI | 17.73▲ | +0.29 (+1.66%) | 17.78 | 17.49 | 127,435 |
| SHC | 16.84▼ | -0.09 (-0.53%) | 17.24 | 16.755 | 1,349,928 |
| SHCO | 8.83▲ | +0.01 (+0.11%) | 8.86 | 8.82 | 749,469 |
| SHE | 130.4101▲ | +0.6861 (+0.53%) | 130.5401 | 129.64 | 3,885 |
| SHEL | 75.12▲ | +1.16 (+1.57%) | 75.12 | 74.51 | 3,806,011 |
| SHG | 55.24▼ | -0.89 (-1.59%) | 55.36 | 54.50 | 185,900 |
| SHIM | 2.69▲ | +0.11 (+4.26%) | 2.78 | 2.47 | 101,709 |
| SHIP | 11.02▲ | +0.47 (+4.45%) | 11.15 | 10.6952 | 446,782 |
| SHLD | 62.47▲ | +1.08 (+1.76%) | 62.495 | 61.48 | 677,170 |
| SHLS | 7.61▼ | -0.21 (-2.69%) | 7.81 | 7.49 | 3,412,014 |
| SHM | 47.95▲ | +0.06 (+0.13%) | 47.95 | 47.9052 | 150,510 |
| SHMD | 4.75▼ | -0.37 (-7.23%) | 5.10 | 4.49 | 142,370 |
| SHO | 9.19▲ | +0.11 (+1.21%) | 9.21 | 9.06 | 1,232,300 |
| SHOC | 69.84▲ | +0.767 (+1.11%) | 69.84 | 68.45 | 9,000 |
| SHOO | 44.11▲ | +2.41 (+5.78%) | 44.38 | 42.19 | 1,523,932 |
| SHOP | 160.00▲ | +3.17 (+2.02%) | 161.225 | 155.21 | 5,061,876 |
| SHRY | 41.7857▲ | +0.3157 (+0.76%) | 41.7857 | 41.6175 | 105 |
| SHY | 82.86▲ | +0.05 (+0.06%) | 82.87 | 82.83 | 2,121,270 |
| SHYG | 42.90▲ | +0.07 (+0.16%) | 42.93 | 42.835 | 1,477,184 |
| SHYL | 45.05▲ | +0.08 (+0.18%) | 45.07 | 44.96 | 26,110 |
| SI | 15.23▲ | +0.01 (+0.07%) | 15.7481 | 14.99 | 37,308 |
| SIBN | 19.18▼ | -0.24 (-1.24%) | 19.46 | 19.00 | 604,463 |
| SID | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.65 | 2,660,000 |
| SIF | 6.39▲ | +0.51 (+8.67%) | 6.39 | 5.96 | 14,677 |
| SIFI | 44.455▲ | +0.05 (+0.11%) | 44.455 | 44.455 | 14 |
| SIFY | 11.58▼ | -0.10 (-0.86%) | 11.80 | 11.40 | 24,500 |
| SIG | 89.02▼ | -0.17 (-0.19%) | 91.47 | 87.69 | 1,252,933 |
| SIHY | 46.02▲ | +0.07 (+0.15%) | 46.19 | 45.96 | 20,700 |