Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BNDX | 48.75▲ | +0.07 (+0.14%) | 48.77 | 48.68 | 3,074,412 |
| DUK | 100.42▲ | +0.16 (+0.16%) | 100.74 | 99.85 | 3,081,700 |
| EDR | 26.46▼ | -0.04 (-0.15%) | 26.54 | 26.45 | 3,090,971 |
| REAL | 4.21▲ | +0.31 (+7.95%) | 4.35 | 3.99 | 3,111,059 |
| XLY | 179.81▲ | +1.90 (+1.07%) | 179.81 | 178.495 | 3,113,270 |
| FITB | 38.00▲ | +0.44 (+1.17%) | 38.09 | 37.645 | 3,115,536 |
| CAVA | 74.31▲ | +2.14 (+2.97%) | 77.14 | 73.1686 | 3,117,078 |
| UCO | 31.42▲ | +0.40 (+1.29%) | 31.62 | 30.90 | 3,122,624 |
| CNK | 17.01▼ | -0.71 (-4.01%) | 17.86 | 16.995 | 3,133,972 |
| HRTX | 2.84▲ | +0.23 (+8.81%) | 2.86 | 2.61 | 3,138,270 |
| ALCC | 14.95▲ | +0.12 (+0.81%) | 15.79 | 14.01 | 3,147,359 |
| COMP | 3.36▼ | -0.01 (-0.30%) | 3.42 | 3.21 | 3,148,058 |
| MET | 71.19▲ | +0.67 (+0.95%) | 71.22 | 70.16 | 3,154,131 |
| HMY | 8.94▲ | +0.37 (+4.32%) | 9.025 | 8.84 | 3,179,715 |
| OGN | 20.68▲ | +1.07 (+5.46%) | 20.79 | 19.59 | 3,180,132 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| BKD | 7.30▼ | -0.19 (-2.54%) | 7.62 | 7.18 | 3,189,361 |
| VKTX | 78.21▲ | +1.24 (+1.61%) | 79.88 | 73.69 | 3,197,262 |
| XLB | 90.07▲ | +0.54 (+0.60%) | 90.42 | 89.67 | 3,201,018 |
| CTVA | 56.36▼ | -0.80 (-1.40%) | 57.792 | 56.26 | 3,205,087 |
| CPRT | 55.74▲ | +0.54 (+0.98%) | 55.76 | 55.03 | 3,209,600 |
| PK | 16.38▲ | +0.29 (+1.80%) | 16.465 | 16.105 | 3,209,778 |
| XFOR | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.105 | 3,223,408 |
| KKR | 98.25▲ | +3.24 (+3.41%) | 98.33 | 94.65 | 3,224,977 |
| GLDM | 46.09▲ | +0.47 (+1.03%) | 46.25 | 45.96 | 3,230,019 |
| CPG | 8.82▲ | +0.17 (+1.97%) | 8.97 | 8.74 | 3,232,228 |
| HWM | 80.18▲ | +1.29 (+1.64%) | 80.20 | 78.77 | 3,253,283 |
| AAON | 76.20▼ | -2.20 (-2.81%) | 80.59 | 74.08 | 3,259,601 |
| UGI | 24.35▲ | +0.05 (+0.21%) | 24.80 | 24.20 | 3,282,856 |
| NWSA | 24.56▲ | +0.09 (+0.37%) | 24.63 | 24.22 | 3,297,987 |
| PAAS | 18.87▲ | +0.62 (+3.40%) | 19.07 | 18.65 | 3,301,782 |
| TGT | 158.35▲ | +0.31 (+0.20%) | 158.40 | 156.50 | 3,314,545 |
| KULR | 0.4413▼ | -0.0167 (-3.65%) | 0.4661 | 0.4402 | 3,330,351 |
| ADCT | 4.45▼ | -0.45 (-9.18%) | 5.17 | 4.42 | 3,359,299 |
| HD | 342.29▼ | -0.56 (-0.16%) | 346.38 | 340.4402 | 3,366,254 |
| YMM | 8.76▼ | -0.11 (-1.24%) | 8.87 | 8.76 | 3,368,364 |
| JEPI | 56.37▲ | +0.31 (+0.55%) | 56.37 | 56.17 | 3,379,280 |
| NTAP | 107.95▲ | +3.31 (+3.16%) | 108.10 | 105.14 | 3,382,081 |
| ARQT | 7.95▼ | -0.05 (-0.62%) | 8.04 | 7.47 | 3,383,552 |
| TPR | 39.48▲ | +0.24 (+0.61%) | 39.945 | 39.34 | 3,385,007 |
| FXN | 18.56▲ | +0.24 (+1.31%) | 18.685 | 18.45 | 3,394,219 |
| LLY | 766.68▲ | +31.71 (+4.31%) | 766.99 | 736.00 | 3,397,123 |
| XOP | 152.10▲ | +1.87 (+1.24%) | 153.64 | 151.30 | 3,400,758 |
| BBWI | 47.38▲ | +1.41 (+3.07%) | 47.63 | 46.43 | 3,404,758 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| PSQ | 44.42▼ | -0.50 (-1.11%) | 44.81 | 44.42 | 3,417,748 |
| SPXL | 126.62▲ | +3.76 (+3.06%) | 126.63 | 124.2994 | 3,419,334 |
| BX | 121.21▲ | +3.22 (+2.73%) | 121.725 | 118.67 | 3,421,854 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| XME | 61.08▲ | +0.24 (+0.39%) | 61.86 | 60.99 | 3,438,579 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| ROIV | 11.60▲ | +0.21 (+1.84%) | 11.64 | 11.37 | 3,445,432 |
| ASHR | 25.23▼ | -0.15 (-0.59%) | 25.36 | 25.23 | 3,460,996 |
| PBR.A | 15.79▲ | +0.13 (+0.83%) | 15.89 | 15.68 | 3,478,000 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,484,833 |
| AEM | 66.13▲ | +1.09 (+1.68%) | 66.46 | 65.84 | 3,485,267 |
| TCOM | 53.87▲ | +0.57 (+1.07%) | 54.29 | 53.12 | 3,487,845 |
| SCHD | 78.13▲ | +0.16 (+0.21%) | 78.43 | 78.00 | 3,490,114 |
| RLX | 2.05▼ | -0.03 (-1.44%) | 2.09 | 2.02 | 3,498,583 |
| UPRO | 66.69▲ | +2.00 (+3.09%) | 66.69 | 65.45 | 3,501,520 |
| HES | 159.40▲ | +0.54 (+0.34%) | 161.44 | 158.95 | 3,501,520 |
| TAL | 13.14▼ | -0.04 (-0.30%) | 13.2871 | 12.98 | 3,506,819 |
| EMB | 88.83▲ | +0.25 (+0.28%) | 88.855 | 88.5801 | 3,531,799 |
| CNP | 29.32▼ | -0.13 (-0.44%) | 29.54 | 29.25 | 3,537,658 |
| AA | 37.32▲ | +0.55 (+1.50%) | 37.9383 | 37.005 | 3,538,625 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| NVO | 124.59▲ | +1.54 (+1.25%) | 124.64 | 121.78 | 3,571,510 |
| EWJ | 69.67▲ | +0.41 (+0.59%) | 69.7261 | 69.44 | 3,572,776 |
| PEP | 175.82▼ | -0.33 (-0.19%) | 176.76 | 175.13 | 3,576,265 |
| SHEL | 72.78▲ | +0.41 (+0.57%) | 73.135 | 72.62 | 3,585,670 |
| GIS | 69.14▼ | -0.77 (-1.10%) | 70.22 | 68.865 | 3,602,079 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| AMAT | 208.86▲ | +4.77 (+2.34%) | 209.18 | 204.30 | 3,638,517 |
| SYF | 46.24▲ | +0.64 (+1.40%) | 46.72 | 45.945 | 3,644,244 |
| M | 19.58▲ | +0.06 (+0.31%) | 19.86 | 19.35 | 3,656,653 |
| QID | 45.71▼ | -1.01 (-2.16%) | 46.50 | 45.70 | 3,663,667 |
| MDT | 81.76▲ | +0.07 (+0.09%) | 82.56 | 81.26 | 3,676,174 |
| NFLX | 596.97▲ | +17.63 (+3.04%) | 597.34 | 580.25 | 3,685,517 |
| JEPQ | 53.25▲ | +0.50 (+0.95%) | 53.25 | 52.88 | 3,685,849 |
| EOG | 130.48▲ | +0.46 (+0.35%) | 132.14 | 130.24 | 3,691,090 |
| KR | 55.24▲ | +0.46 (+0.84%) | 55.26 | 54.685 | 3,724,822 |
| CRBG | 29.22▲ | +0.54 (+1.88%) | 29.59 | 28.87 | 3,726,714 |
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| ARMK | 31.62▲ | +0.70 (+2.26%) | 31.62 | 30.87 | 3,761,384 |
| DOC | 18.97 | +0.00 (+0.00%) | 19.20 | 18.86 | 3,764,657 |
| TGTX | 16.51▲ | +0.32 (+1.98%) | 16.63 | 15.76 | 3,777,346 |
| AR | 34.34▲ | +1.20 (+3.62%) | 34.385 | 33.51 | 3,807,045 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| SU | 38.88▲ | +0.64 (+1.67%) | 39.31 | 38.49 | 3,860,212 |
| DOW | 57.34▲ | +0.30 (+0.53%) | 57.37 | 56.72 | 3,862,633 |
| VXUS | 60.72▲ | +0.33 (+0.55%) | 60.74 | 60.55 | 3,866,685 |
| VGK | 67.33▲ | +0.54 (+0.81%) | 67.37 | 67.07 | 3,887,146 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| ST | 41.09▲ | +1.02 (+2.55%) | 41.90 | 40.875 | 3,925,594 |
| MRNA | 122.13▼ | -2.87 (-2.30%) | 125.15 | 118.76 | 3,937,559 |
| DASH | 117.59▲ | +3.78 (+3.32%) | 117.73 | 113.75 | 3,938,251 |
| AMH | 36.08▲ | +0.32 (+0.89%) | 36.13 | 35.77 | 3,949,176 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| X | 38.04▲ | +1.57 (+4.30%) | 38.16 | 37.13 | 3,971,878 |
| XLK | 204.93▲ | +2.38 (+1.18%) | 204.93 | 203.02 | 4,004,575 |