Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| RWX | 25.67▲ | +0.14 (+0.55%) | 25.76 | 25.59 | 21,821 |
| SDCP | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.67 | 102 |
| XYLE | 25.6908▲ | +0.1223 (+0.48%) | 25.6908 | 25.6908 | 15 |
| NBOS | 25.695▲ | +0.2159 (+0.85%) | 25.75 | 25.46 | 110,374 |
| AIRL | 25.70▲ | +0.03 (+0.12%) | 25.95 | 25.70 | 102 |
| DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
| QFLR | 25.71▲ | +0.29 (+1.14%) | 25.80 | 25.65 | 26,204 |
| OCN | 25.72▲ | +0.21 (+0.82%) | 26.20 | 25.30 | 12,353 |
| LIVE | 25.72▼ | -0.25 (-0.96%) | 26.20 | 25.635 | 9,569 |
| MEDI | 25.732▲ | +0.0138 (+0.05%) | 25.84 | 25.6865 | 6,106 |
| DGRE | 25.74▲ | +0.13 (+0.51%) | 25.82 | 25.6777 | 7,333 |
| COFS | 25.74▲ | +0.29 (+1.14%) | 25.74 | 25.3875 | 2,871 |
| FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
| SSPX | 25.77▲ | +0.4079 (+1.61%) | 25.77 | 25.73 | 2,670 |
| QQQS | 25.77▲ | +0.51 (+2.02%) | 26.06 | 25.71 | 2,833 |
| BLCN | 25.78▲ | +1.20 (+4.88%) | 25.78 | 24.66 | 3,925 |
| DNTH | 25.80▲ | +1.79 (+7.46%) | 26.665 | 23.5194 | 203,643 |
| TSEC | 25.805▲ | +0.08 (+0.31%) | 25.8152 | 25.80 | 1,900 |
| NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
| ESMV | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.71 | 193 |
| IFEB | 25.815▲ | +0.175 (+0.68%) | 25.815 | 25.77 | 402 |
| GXG | 25.82▼ | -0.01 (-0.04%) | 26.321 | 25.7901 | 18,003 |
| RISN | 25.8302▲ | +0.2202 (+0.86%) | 25.8404 | 25.75 | 789 |
| MIRM | 25.84▲ | +0.24 (+0.94%) | 26.22 | 25.66 | 341,067 |
| BSSX | 25.865 | +0.00 (+0.00%) | 25.89 | 25.84 | 3,530 |
| NBGR | 25.8778▲ | +0.2033 (+0.79%) | 25.8778 | 25.8778 | 10 |
| CGXU | 25.88▲ | +0.34 (+1.33%) | 25.90 | 25.7101 | 542,651 |
| BASE | 25.89▲ | +0.72 (+2.86%) | 26.36 | 25.765 | 391,555 |
| SSBK | 25.90▲ | +0.335 (+1.31%) | 25.90 | 25.59 | 6,429 |
| CLOD | 25.9012▲ | +0.2982 (+1.16%) | 26.01 | 25.82 | 306 |
| FBOT | 25.92▲ | +0.34 (+1.33%) | 25.96 | 25.76 | 10,961 |
| SFLO | 25.921▲ | +0.1622 (+0.63%) | 25.94 | 25.921 | 3,191 |
| VRRM | 25.93▲ | +1.84 (+7.64%) | 25.98 | 24.61 | 1,280,726 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| CCEF | 25.9492▲ | +0.214 (+0.83%) | 25.9492 | 25.90 | 937 |
| ITRN | 25.95▼ | -0.01 (-0.04%) | 26.40 | 25.95 | 32,662 |
| FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
| HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
| EPHE | 25.99▲ | +0.10 (+0.39%) | 26.00 | 25.8101 | 37,271 |
| CSV | 26.00▲ | +0.35 (+1.36%) | 26.56 | 25.49 | 127,945 |
| ECNS | 26.00▲ | +0.09 (+0.35%) | 26.01 | 25.80 | 15,675 |
| SDEM | 26.025▼ | -0.0081 (-0.03%) | 26.11 | 26.00 | 7,214 |
| FLJJ | 26.0349▲ | +0.2382 (+0.92%) | 26.04 | 26.0349 | 397 |
| MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
| BSJV | 26.06▲ | +0.25 (+0.97%) | 26.06 | 25.965 | 3,771 |
| BAB | 26.06▲ | +0.11 (+0.42%) | 26.09 | 25.98 | 1,606,206 |
| PKOH | 26.07▼ | -0.46 (-1.73%) | 27.00 | 25.675 | 12,158 |
| MKOR | 26.0735▲ | +0.1735 (+0.67%) | 26.0735 | 25.99 | 2,705 |
| ABCS | 26.0744▲ | +0.207 (+0.80%) | 26.1401 | 25.9568 | 2,245 |
| DYN | 26.08▲ | +0.08 (+0.31%) | 27.31 | 25.87 | 761,928 |
| PTGX | 26.09▲ | +0.55 (+2.15%) | 26.585 | 25.745 | 355,731 |
| HYGI | 26.0901▲ | +0.0941 (+0.36%) | 26.0901 | 26.0901 | 241 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| LOPP | 26.0973▲ | +0.34 (+1.32%) | 26.0973 | 26.0973 | 4 |
| TSBK | 26.10▲ | +0.09 (+0.35%) | 26.29 | 25.71 | 8,003 |
| KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |
| BWZ | 26.105▲ | +0.115 (+0.44%) | 26.18 | 26.0873 | 5,468 |
| TBFG | 26.1174▲ | +0.2274 (+0.88%) | 26.1174 | 26.1174 | 1 |
| IVAL | 26.13▲ | +0.34 (+1.32%) | 26.13 | 25.9948 | 9,389 |
| KEM | 26.1313▲ | +0.1684 (+0.65%) | 26.1313 | 26.0882 | 5,660 |
| BHB | 26.15▲ | +0.13 (+0.50%) | 26.48 | 25.83 | 29,191 |
| IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| JKS | 26.18▲ | +0.65 (+2.55%) | 26.41 | 25.67 | 588,229 |
| ASIA | 26.1904▲ | +0.2598 (+1.00%) | 26.20 | 26.0599 | 4,384 |
| MLKN | 26.20▲ | +0.04 (+0.15%) | 26.71 | 26.10 | 584,299 |
| LSEQ | 26.2022▲ | +0.2345 (+0.90%) | 26.2022 | 26.2022 | 4 |
| TRS | 26.21▼ | -0.01 (-0.04%) | 26.50 | 26.04 | 220,371 |
| MT | 26.22▲ | +0.15 (+0.58%) | 26.37 | 26.13 | 1,449,631 |
| AIRT | 26.23▼ | -0.31 (-1.17%) | 26.75 | 26.09 | 6,207 |
| TNP | 26.23▼ | -0.29 (-1.09%) | 26.50 | 25.91 | 276,551 |
| CWCO | 26.26▲ | +0.24 (+0.92%) | 26.799 | 26.1101 | 85,433 |
| QMID | 26.2661▲ | +0.2536 (+0.97%) | 26.44 | 26.19 | 9,546 |
| LNGZ | 26.2882▲ | +0.2085 (+0.80%) | 26.2882 | 26.2882 | 0 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| UCBI | 26.32▲ | +0.27 (+1.04%) | 26.67 | 26.15 | 302,889 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| SCHE | 26.35▲ | +0.19 (+0.73%) | 26.37 | 26.19 | 851,297 |
| FDMT | 26.38 | +0.00 (+0.00%) | 27.84 | 26.17 | 320,319 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| NVDY | 26.40▲ | +0.96 (+3.77%) | 26.4481 | 25.8695 | 1,155,061 |
| SMIG | 26.40▲ | +0.2944 (+1.13%) | 26.43 | 26.232 | 31,079 |
| THLV | 26.4052▲ | +0.1698 (+0.65%) | 26.41 | 26.34 | 6,012 |
| OALC | 26.41▲ | +0.28 (+1.07%) | 26.43 | 26.37 | 14,349 |
| QLVD | 26.415▲ | +0.1396 (+0.53%) | 26.415 | 26.3201 | 27,403 |
| FALN | 26.42▲ | +0.11 (+0.42%) | 26.515 | 26.36 | 1,712,837 |
| DIEM | 26.4342▲ | +0.2132 (+0.81%) | 26.4342 | 26.4342 | 258 |
| CETF | 26.435▲ | +0.2604 (+0.99%) | 26.435 | 26.435 | 16 |
| RNA | 26.45▲ | +0.87 (+3.40%) | 27.34 | 26.075 | 641,486 |
| DFEM | 26.46▲ | +0.18 (+0.68%) | 26.46 | 26.30 | 674,520 |
| ISZE | 26.475▲ | +0.2655 (+1.01%) | 26.475 | 26.475 | 0 |
| DFVE | 26.4797▲ | +0.1983 (+0.75%) | 26.51 | 26.4553 | 719 |
| MMLG | 26.4922▲ | +0.4382 (+1.68%) | 26.54 | 26.386 | 8,748 |
| PP | 26.4938▲ | +0.6836 (+2.65%) | 26.50 | 26.36 | 13,762 |
| EDR | 26.50▲ | +0.01 (+0.04%) | 26.55 | 26.47 | 1,764,990 |
| COCO | 26.51▲ | +0.05 (+0.19%) | 27.015 | 26.26 | 636,314 |
| BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
| XXCH | 26.5233▲ | +0.4082 (+1.56%) | 26.5233 | 26.45 | 250 |
| EMC | 26.54▲ | +0.37 (+1.41%) | 26.56 | 26.465 | 10,594 |