Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.38▲ | +0.10 (+0.65%) | 15.47 | 15.27 | 22,600 |
| AFK | 15.39▲ | +0.0198 (+0.13%) | 15.47 | 15.12 | 8,277 |
| HPS | 15.44▼ | -0.04 (-0.26%) | 15.48 | 15.42 | 58,000 |
| CNCR | 15.24▼ | -0.22 (-1.42%) | 15.50 | 15.01 | 4,500 |
| NEO | 15.50▲ | +0.37 (+2.45%) | 15.50 | 14.86 | 460,358 |
| ATEN | 15.50▲ | +0.09 (+0.58%) | 15.51 | 15.31 | 404,952 |
| BCV | 15.4599▼ | -0.0076 (-0.05%) | 15.51 | 15.394 | 16,860 |
| MFIC | 15.40▲ | +0.13 (+0.85%) | 15.55 | 15.31 | 199,400 |
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| KBWD | 15.58▲ | +0.18 (+1.17%) | 15.58 | 15.43 | 91,800 |
| SNBR | 15.38▲ | +1.77 (+13.01%) | 15.60 | 13.58 | 517,341 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| SIBN | 15.54▲ | +0.54 (+3.60%) | 15.63 | 15.015 | 547,220 |
| PSFE | 15.61▲ | +0.67 (+4.48%) | 15.63 | 14.82 | 366,776 |
| SLCA | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.56 | 1,139,331 |
| PINE | 15.65▲ | +0.16 (+1.03%) | 15.68 | 15.42 | 35,431 |
| SPXX | 15.69▲ | +0.05 (+0.32%) | 15.71 | 15.61 | 17,700 |
| UFO | 15.68▼ | -0.015 (-0.10%) | 15.74 | 15.57 | 4,185 |
| AGI | 15.68▲ | +0.36 (+2.35%) | 15.76 | 15.41 | 2,306,422 |
| ELME | 15.75▲ | +0.50 (+3.28%) | 15.77 | 15.31 | 574,219 |
| OCFC | 15.69▲ | +0.11 (+0.71%) | 15.77 | 15.44 | 197,299 |
| CPZ | 15.79▲ | +0.09 (+0.57%) | 15.79 | 15.60 | 44,600 |
| CPRX | 15.65▲ | +0.93 (+6.32%) | 15.80 | 14.47 | 1,780,987 |
| PAXS | 15.71▼ | -0.02 (-0.13%) | 15.82 | 15.60 | 132,400 |
| GSBD | 15.63▲ | +0.02 (+0.13%) | 15.82 | 15.57 | 516,956 |
| KPOP | 15.822▼ | -0.07 (-0.44%) | 15.822 | 15.822 | 400 |
| HPK | 15.71▲ | +1.37 (+9.55%) | 15.825 | 14.81 | 990,381 |
| IMNM | 15.48▼ | -0.22 (-1.40%) | 15.84 | 15.24 | 344,517 |
| TBLD | 15.825▲ | +0.065 (+0.41%) | 15.85 | 15.76 | 80,152 |
| ARHS | 15.50▲ | +2.28 (+17.25%) | 15.88 | 13.61 | 2,747,548 |
| KEMQ | 15.8805▲ | +0.1905 (+1.21%) | 15.8805 | 15.84 | 801 |
| ZETA | 15.80▲ | +0.23 (+1.48%) | 15.8898 | 15.34 | 3,341,392 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.90 | 15.82 | 149,700 |
| MDIV | 15.88▲ | +0.06 (+0.38%) | 15.91 | 15.81 | 24,500 |
| BABX | 15.79▲ | +0.3741 (+2.43%) | 15.931 | 15.53 | 53,579 |
| FHN | 15.88▲ | +0.04 (+0.25%) | 15.94 | 15.77 | 6,139,968 |
| RMMZ | 15.92▲ | +0.06 (+0.38%) | 15.94 | 15.87 | 6,200 |
| BSCV | 15.89 | +0.00 (+0.00%) | 15.9499 | 15.86 | 108,255 |
| FRTY | 15.95▼ | -0.02 (-0.13%) | 15.95 | 15.82 | 30,722 |
| TRML | 15.77▲ | +0.22 (+1.41%) | 15.96 | 15.42 | 231,814 |
| DLY | 15.93▼ | -0.04 (-0.25%) | 15.97 | 15.89 | 138,500 |
| OBDE | 15.79▲ | +0.26 (+1.67%) | 15.97 | 15.50 | 42,795 |
| VHI | 15.77▲ | +0.83 (+5.56%) | 16.00 | 15.35 | 7,437 |
| ZSB | 16.01▲ | +0.08 (+0.50%) | 16.01 | 16.01 | 4 |
| GBAB | 15.89▼ | -0.13 (-0.81%) | 16.03 | 15.84 | 82,200 |
| SLRC | 16.00▲ | +0.38 (+2.43%) | 16.04 | 15.65 | 288,477 |
| RMI | 16.05▲ | +0.0305 (+0.19%) | 16.05 | 15.875 | 2,940 |
| PFS | 15.99▲ | +0.22 (+1.40%) | 16.055 | 15.75 | 441,975 |
| SRI | 16.05▲ | +0.27 (+1.71%) | 16.07 | 15.77 | 132,076 |
| CTNM | 16.02▲ | +0.33 (+2.10%) | 16.08 | 15.745 | 147,167 |
| ULTY | 16.07▲ | +0.44 (+2.82%) | 16.10 | 15.50 | 719,906 |
| ATLX | 16.005▲ | +0.505 (+3.26%) | 16.10 | 15.24 | 23,800 |
| SCX | 16.13▲ | +0.03 (+0.19%) | 16.13 | 16.06 | 125,450 |
| MAC | 15.49▼ | -0.35 (-2.21%) | 16.14 | 15.38 | 3,458,155 |
| CSQ | 16.13▲ | +0.10 (+0.62%) | 16.14 | 16.01 | 172,700 |
| CXW | 15.49▲ | +0.13 (+0.85%) | 16.15 | 15.025 | 1,272,226 |
| LYTS | 16.07▲ | +0.20 (+1.26%) | 16.15 | 15.705 | 138,428 |
| MEC | 16.03▲ | +1.03 (+6.87%) | 16.165 | 15.04 | 277,759 |
| BCAT | 16.04▼ | -0.03 (-0.19%) | 16.17 | 16.02 | 148,500 |
| IDX | 16.18▲ | +0.105 (+0.65%) | 16.18 | 16.08 | 3,200 |
| BUR | 15.69▼ | -0.40 (-2.49%) | 16.18 | 15.69 | 703,805 |
| BMRC | 16.12▲ | +0.15 (+0.94%) | 16.19 | 15.945 | 43,966 |
| OR | 16.13▲ | +0.26 (+1.64%) | 16.20 | 15.77 | 702,669 |
| PBR.A | 16.15▼ | -0.01 (-0.06%) | 16.21 | 15.89 | 4,174,600 |
| EKG | 16.23▲ | +0.31 (+1.95%) | 16.23 | 16.23 | 110 |
| BSCU | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.19 | 186,000 |
| UMH | 16.21▲ | +0.31 (+1.95%) | 16.23 | 15.88 | 665,248 |
| EIC | 16.22▲ | +0.37 (+2.33%) | 16.25 | 15.85 | 119,018 |
| TEVA | 16.00▲ | +0.26 (+1.65%) | 16.25 | 15.52 | 16,780,250 |
| ZIM | 16.24▲ | +1.46 (+9.88%) | 16.26 | 15.00 | 10,624,611 |
| HG | 16.12▲ | +0.98 (+6.47%) | 16.275 | 15.25 | 1,029,677 |
| FID | 16.28▲ | +0.20 (+1.24%) | 16.28 | 16.16 | 19,621 |
| EFIX | 16.12▼ | -0.0735 (-0.45%) | 16.29 | 16.08 | 38,137 |
| RDIB | 16.30▲ | +0.99 (+6.47%) | 16.30 | 16.30 | 231 |
| RFM | 16.28▲ | +0.03 (+0.18%) | 16.31 | 16.25 | 7,100 |
| VIPS | 15.84▼ | -0.08 (-0.50%) | 16.31 | 15.705 | 2,662,360 |
| FSFG | 16.10▲ | +0.04 (+0.25%) | 16.32 | 16.05 | 9,872 |
| MMD | 16.30▲ | +0.02 (+0.12%) | 16.32 | 16.27 | 44,600 |
| HAFC | 16.26▲ | +0.04 (+0.25%) | 16.33 | 15.55 | 338,984 |
| SBGI | 16.26▲ | +2.98 (+22.44%) | 16.35 | 14.58 | 1,879,937 |
| LAUR | 16.32 | +0.00 (+0.00%) | 16.37 | 16.005 | 860,398 |
| MP | 16.32▲ | +0.68 (+4.35%) | 16.38 | 15.59 | 2,303,643 |
| NVCR | 16.13▲ | +0.10 (+0.62%) | 16.39 | 15.72 | 1,139,699 |
| BOIL | 16.23▲ | +1.00 (+6.57%) | 16.41 | 15.49 | 7,405,300 |
| CHWY | 16.40▲ | +0.96 (+6.22%) | 16.42 | 15.51 | 7,026,314 |
| LGI | 16.30▲ | +0.25 (+1.56%) | 16.42 | 16.08 | 47,700 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| HEAR | 16.16▲ | +0.69 (+4.46%) | 16.43 | 15.50 | 588,208 |
| NVGS | 16.33▲ | +0.04 (+0.25%) | 16.49 | 16.30 | 108,774 |
| GBLD | 16.5144▲ | +0.1504 (+0.92%) | 16.5144 | 16.4032 | 1,093 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| FAN | 16.5375▲ | +0.2475 (+1.52%) | 16.5503 | 16.32 | 80,673 |
| VNAM | 16.51▼ | -0.104 (-0.63%) | 16.56 | 16.51 | 2,800 |
| TRAK | 16.47▲ | +0.55 (+3.45%) | 16.57 | 15.8946 | 33,839 |
| TU | 16.41▲ | +0.01 (+0.06%) | 16.60 | 16.20 | 3,329,501 |
| TFPM | 16.59▲ | +0.59 (+3.69%) | 16.625 | 16.01 | 415,692 |
| EOT | 16.57▼ | -0.06 (-0.36%) | 16.63 | 16.53 | 37,700 |
| MNSB | 16.65▲ | +0.15 (+0.91%) | 16.665 | 16.50 | 17,924 |
| JYNT | 16.48▲ | +0.55 (+3.45%) | 16.68 | 16.00 | 63,550 |