Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RM | 29.71▼ | -0.73 (-2.40%) | 30.20 | 29.22 | 31,097 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| CTBI | 43.94▲ | +0.55 (+1.27%) | 44.00 | 43.193 | 31,151 |
| NIKL | 14.4248▼ | -0.0852 (-0.59%) | 14.50 | 14.35 | 31,181 |
| IHE | 65.68▲ | +0.35 (+0.54%) | 65.8951 | 65.46 | 31,223 |
| BKT | 11.57 | +0.00 (+0.00%) | 11.60 | 11.55 | 31,300 |
| FSBC | 22.07▲ | +0.13 (+0.59%) | 22.16 | 21.78 | 31,340 |
| EQWL | 92.99▲ | +0.19 (+0.20%) | 93.06 | 92.54 | 31,361 |
| AOA | 72.76▼ | -0.07 (-0.10%) | 72.78 | 72.52 | 31,382 |
| BLTE | 42.80▼ | -0.40 (-0.93%) | 43.25 | 42.00 | 31,388 |
| SSUS | 37.78▼ | -0.029 (-0.08%) | 37.80 | 37.55 | 31,400 |
| PALC | 45.64▲ | +0.1018 (+0.22%) | 45.66 | 45.36 | 31,400 |
| DIAL | 17.51▼ | -0.045 (-0.26%) | 17.5299 | 17.505 | 31,400 |
| QFLR | 25.87▼ | -0.01 (-0.04%) | 25.89 | 25.79 | 31,425 |
| METCB | 12.49▲ | +0.75 (+6.39%) | 12.72 | 11.06 | 31,427 |
| FIVA | 25.647▼ | -0.047 (-0.18%) | 25.72 | 25.48 | 31,500 |
| TLPH | 1.04▲ | +0.0489 (+4.93%) | 1.04 | 1.00 | 31,619 |
| MCN | 7.18 | +0.00 (+0.00%) | 7.24 | 7.15 | 31,700 |
| EVOK | 0.47 | +0.00 (+0.00%) | 0.48 | 0.461 | 31,709 |
| TEAF | 11.72▲ | +0.07 (+0.60%) | 11.7999 | 11.6164 | 31,751 |
| MNSB | 16.50▼ | -0.01 (-0.06%) | 16.835 | 16.295 | 31,807 |
| PIE | 21.69▲ | +0.195 (+0.91%) | 21.799 | 21.57 | 31,850 |
| ASR | 343.50▲ | +6.90 (+2.05%) | 344.84 | 334.35 | 31,856 |
| MRBK | 8.99▲ | +0.04 (+0.45%) | 9.075 | 8.84 | 31,938 |
| EHI | 7.01▼ | -0.02 (-0.28%) | 7.04 | 6.95 | 32,000 |
| EES | 48.51▼ | -0.0279 (-0.06%) | 48.51 | 48.07 | 32,036 |
| TPHS | 0.1381▲ | +0.0041 (+3.06%) | 0.143 | 0.13 | 32,060 |
| CANE | 12.07▼ | -0.06 (-0.49%) | 12.52 | 11.99 | 32,150 |
| GTIM | 2.85▲ | +0.14 (+5.17%) | 2.90 | 2.68 | 32,190 |
| INCO | 65.60▲ | +0.60 (+0.92%) | 65.90 | 65.60 | 32,247 |
| FLCH | 17.32▼ | -0.14 (-0.80%) | 17.32 | 17.19 | 32,300 |
| RAYA | 0.6511▲ | +0.003 (+0.46%) | 0.6849 | 0.64 | 32,309 |
| SRDX | 31.59▼ | -0.28 (-0.88%) | 31.69 | 30.98 | 32,312 |
| SSTI | 14.58▲ | +0.77 (+5.58%) | 14.63 | 13.80 | 32,363 |
| PZC | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.24 | 32,400 |
| TDF | 8.47▼ | -0.12 (-1.40%) | 8.51 | 8.38 | 32,400 |
| CPZ | 15.70▲ | +0.05 (+0.32%) | 15.75 | 15.58 | 32,400 |
| MOND | 2.34▼ | -0.21 (-8.24%) | 2.5599 | 2.29 | 32,405 |
| SUUN | 5.95▼ | -0.03 (-0.50%) | 6.0399 | 5.60 | 32,426 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| EWZS | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.67 | 32,623 |
| XTEN | 45.277▼ | -0.173 (-0.38%) | 45.36 | 45.274 | 32,700 |
| TWN | 39.25▲ | +0.31 (+0.80%) | 39.30 | 39.03 | 32,700 |
| NAUT | 2.67▼ | -0.09 (-3.26%) | 2.79 | 2.65 | 32,747 |
| CGTX | 2.00▲ | +0.08 (+4.17%) | 2.00 | 1.94 | 32,768 |
| DYLD | 22.45▼ | -0.0275 (-0.12%) | 22.465 | 22.44 | 32,774 |
| BTA | 10.24▲ | +0.17 (+1.69%) | 10.25 | 10.09 | 32,800 |
| MCR | 6.31▲ | +0.02 (+0.32%) | 6.31 | 6.29 | 32,800 |
| CORP | 94.52▼ | -0.07 (-0.07%) | 94.54 | 94.34 | 32,849 |
| PRK | 137.89▲ | +1.46 (+1.07%) | 138.20 | 135.05 | 32,850 |
| DERM | 3.57▲ | +0.13 (+3.78%) | 3.70 | 3.42 | 32,939 |
| IWV | 295.77▼ | -0.21 (-0.07%) | 295.97 | 294.69 | 32,952 |
| XC | 30.8735▲ | +0.1226 (+0.40%) | 30.88 | 30.69 | 33,021 |
| CRVO | 24.39▼ | -0.01 (-0.04%) | 25.08 | 23.8601 | 33,037 |
| USSE | 28.6405▲ | +0.0505 (+0.18%) | 28.6405 | 28.53 | 33,054 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.69 | 33,100 |
| TBLD | 15.76▲ | +0.05 (+0.32%) | 15.79 | 15.58 | 33,118 |
| HFFG | 2.93▲ | +0.03 (+1.03%) | 3.025 | 2.86 | 33,130 |
| SPI | 0.501▼ | -0.0189 (-3.64%) | 0.5266 | 0.493 | 33,148 |
| IAK | 115.65▲ | +0.18 (+0.16%) | 115.97 | 115.47 | 33,235 |
| JMOM | 51.42▼ | -0.11 (-0.21%) | 51.50 | 51.335 | 33,238 |
| ECOR | 7.2381▲ | +0.2181 (+3.11%) | 7.50 | 6.93 | 33,308 |
| PZG | 0.432▲ | +0.006 (+1.41%) | 0.4414 | 0.426 | 33,459 |
| FAM | 6.38▲ | +0.06 (+0.95%) | 6.38 | 6.32 | 33,500 |
| FT | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.72 | 33,600 |
| FDIS | 79.8113▼ | -0.2487 (-0.31%) | 79.83 | 79.3084 | 33,653 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| HYB | 7.23 | +0.00 (+0.00%) | 7.25 | 7.22 | 33,700 |
| MKL | 1,615.83▲ | +0.68 (+0.04%) | 1,621.09 | 1,605.00 | 33,832 |
| CARY | 20.43▼ | -0.01 (-0.05%) | 20.43 | 20.3802 | 33,860 |
| FENI | 28.4335▼ | -0.0765 (-0.27%) | 28.46 | 28.3163 | 33,861 |
| TRAK | 15.92▼ | -0.18 (-1.12%) | 16.19 | 15.7601 | 33,888 |
| SSSS | 3.84▲ | +0.01 (+0.26%) | 3.85 | 3.82 | 33,897 |
| MLR | 55.21▼ | -0.11 (-0.20%) | 55.6999 | 54.6401 | 33,928 |
| KMDA | 5.74▲ | +0.13 (+2.32%) | 5.85 | 5.72 | 33,939 |
| SFWL | 1.79▼ | -0.10 (-5.29%) | 1.90 | 1.73 | 33,941 |
| CGV | 13.13▲ | +0.016 (+0.12%) | 13.14 | 13.07 | 34,000 |
| MGIH | 1.495▲ | +0.025 (+1.70%) | 1.51 | 1.43 | 34,023 |
| MDXH | 3.00▼ | -0.11 (-3.54%) | 3.0999 | 2.90 | 34,094 |
| CCIF | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.95 | 34,097 |
| IBEX | 14.23▲ | +0.11 (+0.78%) | 14.23 | 13.86 | 34,132 |
| CAML | 30.42▼ | -0.11 (-0.36%) | 30.545 | 30.42 | 34,156 |
| GIPR | 3.90▲ | +0.02 (+0.52%) | 3.90 | 3.81 | 34,212 |
| ISPR | 5.99▲ | +0.12 (+2.04%) | 6.02 | 5.65 | 34,237 |
| NTSX | 41.70▼ | -0.02 (-0.05%) | 41.74 | 41.45 | 34,278 |
| RFMZ | 13.93▲ | +0.03 (+0.22%) | 13.9514 | 13.88 | 34,302 |
| HQI | 12.95▲ | +0.11 (+0.86%) | 13.07 | 12.3162 | 34,328 |
| ZENV | 2.205▲ | +0.0502 (+2.33%) | 2.2393 | 2.17 | 34,336 |
| IXHL | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.2901 | 34,448 |
| PHYL | 34.39▼ | -0.05 (-0.15%) | 34.45 | 34.37 | 34,490 |
| NCDL | 17.52▼ | -0.02 (-0.11%) | 17.89 | 17.42 | 34,535 |
| CHCI | 8.1401▲ | +0.3101 (+3.96%) | 8.29 | 7.5601 | 34,618 |
| ELTX | 9.35▲ | +0.30 (+3.31%) | 9.50 | 9.0304 | 34,886 |
| TMP | 47.30▲ | +0.69 (+1.48%) | 47.34 | 46.075 | 34,910 |
| PHX | 3.43▲ | +0.10 (+3.00%) | 3.45 | 3.36 | 34,917 |
| YI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 34,927 |
| CODX | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 34,950 |
| TRAW | 0.6504▼ | -0.0132 (-1.99%) | 0.668 | 0.631 | 34,999 |
| NREF | 13.69▲ | +0.32 (+2.39%) | 14.07 | 13.15 | 35,014 |
| FTRI | 13.68▲ | +0.04 (+0.29%) | 13.7099 | 13.54 | 35,057 |