Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 51.54▼ | -0.09 (-0.17%) | 51.5625 | 51.51 | 21,259 |
| CHAT | 34.42▼ | -0.06 (-0.17%) | 34.5694 | 34.08 | 84,515 |
| VTHR | 229.61▼ | -0.40 (-0.17%) | 229.81 | 228.55 | 4,500 |
| KPRO | 25.9692▼ | -0.0452 (-0.17%) | 25.9692 | 25.9692 | 0 |
| DB | 17.26▼ | -0.03 (-0.17%) | 17.28 | 17.12 | 1,553,161 |
| FVCB | 11.54▼ | -0.02 (-0.17%) | 11.54 | 11.485 | 6,654 |
| SUM | 40.40▼ | -0.07 (-0.17%) | 40.55 | 39.98 | 888,502 |
| EAGG | 46.24▼ | -0.08 (-0.17%) | 46.27 | 46.22 | 397,929 |
| QINT | 49.5993▼ | -0.0856 (-0.17%) | 49.63 | 49.49 | 7,664 |
| PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |
| SPHY | 23.20▼ | -0.04 (-0.17%) | 23.21 | 23.175 | 1,702,687 |
| FDWM | 21.8227▼ | -0.0376 (-0.17%) | 21.8227 | 21.8227 | 20 |
| GLPG | 29.03▼ | -0.05 (-0.17%) | 29.13 | 28.94 | 70,841 |
| AOTG | 37.216▼ | -0.064 (-0.17%) | 37.23 | 37.216 | 300 |
| RHTX | 14.8315▼ | -0.0255 (-0.17%) | 14.8315 | 14.8315 | 0 |
| INAQ | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.64 | 345 |
| NUAG | 20.5533▼ | -0.0353 (-0.17%) | 20.5533 | 20.54 | 2,979 |
| QGRW | 40.76▼ | -0.07 (-0.17%) | 40.87 | 40.51 | 89,785 |
| ONEQ | 64.20▼ | -0.11 (-0.17%) | 64.3599 | 63.80 | 145,586 |
| GGUS | 45.7783▼ | -0.0784 (-0.17%) | 45.7783 | 45.7783 | 3 |
| MFDX | 30.39▼ | -0.052 (-0.17%) | 30.398 | 30.24 | 13,600 |
| NTSE | 28.8742▼ | -0.0493 (-0.17%) | 28.9001 | 28.73 | 1,490 |
| ONEO | 110.7748▼ | -0.1889 (-0.17%) | 110.7748 | 110.724 | 320 |
| BKAG | 41.10▼ | -0.07 (-0.17%) | 41.14 | 41.09 | 183,700 |
| AGNG | 29.38▼ | -0.05 (-0.17%) | 29.4269 | 29.18 | 4,593 |
| PCK | 5.88▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 21,000 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.74 | 17.61 | 129,185 |
| IMCB | 70.62▼ | -0.12 (-0.17%) | 70.66 | 70.33 | 8,800 |
| ON | 70.67▼ | -0.12 (-0.17%) | 70.74 | 69.07 | 4,055,736 |
| BFZ | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 22,400 |
| NZAC | 33.57▼ | -0.0566 (-0.17%) | 33.634 | 33.42 | 1,100 |
| FNDF | 35.65▼ | -0.06 (-0.17%) | 35.65 | 35.48 | 947,707 |
| AHYB | 45.163▼ | -0.076 (-0.17%) | 45.198 | 45.15 | 2,100 |
| CLOD | 26.1748▼ | -0.044 (-0.17%) | 26.20 | 26.09 | 2,395 |
| PAB | 41.2348▼ | -0.0691 (-0.17%) | 41.2348 | 41.2348 | 4 |
| HYLG | 24.9762▼ | -0.0418 (-0.17%) | 25.03 | 24.92 | 432 |
| FDD | 12.3094▼ | -0.0206 (-0.17%) | 12.3094 | 12.24 | 11,845 |
| IWN | 155.37▼ | -0.26 (-0.17%) | 155.37 | 153.99 | 1,819,885 |
| JMM | 6.00▼ | -0.01 (-0.17%) | 6.00 | 5.98 | 8,900 |
| PHB | 18.03▼ | -0.03 (-0.17%) | 18.036 | 18.01 | 134,799 |
| VUG | 342.82▼ | -0.57 (-0.17%) | 343.37 | 341.2801 | 612,834 |
| SHYG | 42.16▼ | -0.07 (-0.17%) | 42.20 | 42.14 | 1,344,956 |
| ESGY | 50.3077▼ | -0.0835 (-0.17%) | 50.3077 | 50.29 | 129 |
| FINE | 24.11▼ | -0.04 (-0.17%) | 24.15 | 24.01 | 6,414 |
| XSOE | 30.15▼ | -0.05 (-0.17%) | 30.1999 | 29.985 | 277,921 |
| SCHY | 24.14▼ | -0.04 (-0.17%) | 24.19 | 24.05 | 224,213 |
| FEUZ | 43.25▼ | -0.0715 (-0.17%) | 43.35 | 43.25 | 2,305 |
| RUNN | 30.32▼ | -0.05 (-0.16%) | 30.34 | 30.22 | 53,698 |
| FEM | 24.27▼ | -0.04 (-0.16%) | 24.30 | 24.14 | 22,765 |
| MOMO | 6.07▼ | -0.01 (-0.16%) | 6.13 | 6.01 | 1,130,417 |
| JIG | 62.08▼ | -0.1022 (-0.16%) | 62.19 | 61.89 | 4,500 |
| POWA | 76.33▼ | -0.1256 (-0.16%) | 76.39 | 76.24 | 4,042 |
| SDHY | 15.20▼ | -0.025 (-0.16%) | 15.24 | 15.195 | 73,300 |
| NWLG | 29.2345▼ | -0.048 (-0.16%) | 29.2345 | 29.2345 | 53 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| XEL | 54.93▼ | -0.09 (-0.16%) | 55.315 | 54.65 | 3,123,276 |
| SIO | 25.143▼ | -0.041 (-0.16%) | 25.143 | 25.143 | 100 |
| THY | 22.29▼ | -0.0363 (-0.16%) | 22.31 | 22.26 | 3,760 |
| IAE | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 24,000 |
| MOD | 104.68▼ | -0.17 (-0.16%) | 105.2799 | 102.26 | 547,180 |
| VONG | 86.23▼ | -0.14 (-0.16%) | 86.41 | 85.86 | 705,400 |
| IQSI | 29.591▼ | -0.048 (-0.16%) | 29.60 | 29.531 | 2,000 |
| SCHG | 92.55▼ | -0.15 (-0.16%) | 92.855 | 92.20 | 1,067,151 |
| WMPN | 12.35▼ | -0.02 (-0.16%) | 12.46 | 12.25 | 18,449 |
| SPTE | 24.1659▼ | -0.0391 (-0.16%) | 24.23 | 24.00 | 19,358 |
| STXG | 37.22▼ | -0.06 (-0.16%) | 37.25 | 37.11 | 36,600 |
| SPAB | 24.86▼ | -0.04 (-0.16%) | 24.89 | 24.83 | 1,976,800 |
| BRTR | 49.78▼ | -0.08 (-0.16%) | 49.79 | 49.75 | 6,800 |
| PXF | 49.85▼ | -0.08 (-0.16%) | 50.0095 | 49.71 | 41,370 |
| HTH | 31.18▼ | -0.05 (-0.16%) | 31.31 | 31.00 | 133,674 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| HYUP | 40.59▼ | -0.065 (-0.16%) | 40.64 | 40.59 | 425 |
| VO | 243.59▼ | -0.39 (-0.16%) | 243.81 | 242.85 | 281,009 |
| XLC | 81.26▼ | -0.13 (-0.16%) | 81.692 | 80.59 | 2,934,598 |
| SCHI | 43.78▼ | -0.07 (-0.16%) | 43.815 | 43.76 | 198,043 |
| SIX | 25.06▼ | -0.04 (-0.16%) | 25.46 | 24.90 | 2,085,942 |
| FARO | 18.80▼ | -0.03 (-0.16%) | 19.02 | 18.47 | 118,848 |
| SSPX | 26.099▼ | -0.0416 (-0.16%) | 26.099 | 26.099 | 0 |
| BSMT | 23.07▼ | -0.0367 (-0.16%) | 23.1199 | 23.05 | 40,814 |
| PFGC | 69.18▼ | -0.11 (-0.16%) | 73.255 | 67.57 | 2,289,787 |
| FISR | 25.22▼ | -0.04 (-0.16%) | 25.25 | 25.1944 | 28,800 |
| EWX | 57.5588▼ | -0.0912 (-0.16%) | 57.5815 | 57.40 | 364,823 |
| PHYD | 50.60▼ | -0.08 (-0.16%) | 50.63 | 50.60 | 508 |
| SMTH | 25.36▼ | -0.04 (-0.16%) | 25.39 | 25.32 | 95,603 |
| FSMD | 38.05▼ | -0.06 (-0.16%) | 38.07 | 37.81 | 60,294 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| NVDA | 904.12▼ | -1.42 (-0.16%) | 911.94 | 894.20 | 32,572,102 |
| MS | 95.64▼ | -0.15 (-0.16%) | 96.05 | 95.10 | 4,662,709 |
| VMC | 267.93▼ | -0.42 (-0.16%) | 268.785 | 266.35 | 476,552 |
| AADR | 63.75▼ | -0.0999 (-0.16%) | 64.142 | 63.75 | 359 |
| CANQ | 24.7621▼ | -0.0388 (-0.16%) | 24.7621 | 24.7621 | 71 |
| OACP | 22.405▼ | -0.035 (-0.16%) | 22.42 | 22.40 | 58,884 |
| VMBS | 44.82▼ | -0.07 (-0.16%) | 44.85 | 44.73 | 1,189,800 |
| MAN | 76.92▼ | -0.12 (-0.16%) | 76.93 | 76.30 | 193,412 |
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| SDCP | 25.67▼ | -0.04 (-0.16%) | 25.67 | 25.67 | 0 |
| DIVI | 32.12▼ | -0.05 (-0.16%) | 32.12 | 31.9516 | 125,694 |
| DBND | 45.00▼ | -0.07 (-0.16%) | 45.02 | 44.98 | 13,600 |
| TACK | 25.669▼ | -0.0399 (-0.16%) | 25.70 | 25.55 | 15,298 |
| JPME | 96.388▼ | -0.1498 (-0.16%) | 96.41 | 96.07 | 6,078 |