Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVC | 16.39▲ | +0.35 (+2.18%) | 16.46 | 15.925 | 54,329 |
| NGVT | 47.87▼ | -0.36 (-0.75%) | 47.98 | 47.145 | 201,991 |
| NHC | 90.77▼ | -0.36 (-0.40%) | 91.46 | 90.08 | 37,406 |
| NHI | 62.61▼ | -0.24 (-0.38%) | 62.8281 | 61.96 | 115,759 |
| NHTC | 6.65▲ | +0.0407 (+0.62%) | 6.9699 | 6.61 | 14,781 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| NIC | 81.77▲ | +0.27 (+0.33%) | 82.05 | 80.01 | 63,980 |
| NIKL | 13.9204▲ | +0.2554 (+1.87%) | 14.03 | 13.39 | 103,881 |
| NIO | 4.13▼ | -0.02 (-0.48%) | 4.17 | 4.03 | 25,888,388 |
| NISN | 8.36▲ | +0.75 (+9.86%) | 8.36 | 7.39 | 70,180 |
| NIVF | 1.30▼ | -0.25 (-16.13%) | 1.87 | 1.30 | 3,445,550 |
| NJR | 43.30▼ | -0.40 (-0.92%) | 43.53 | 42.98 | 448,984 |
| NKE | 93.94▼ | -0.70 (-0.74%) | 94.7891 | 92.44 | 5,317,852 |
| NKGN | 1.98▲ | +0.27 (+15.79%) | 2.11 | 1.65 | 2,068,292 |
| NLY | 18.69▲ | +0.11 (+0.59%) | 18.865 | 18.50 | 5,687,568 |
| NMFC | 12.58▼ | -0.14 (-1.10%) | 12.675 | 12.55 | 256,073 |
| NMIH | 30.81▲ | +0.03 (+0.10%) | 30.92 | 30.37 | 354,511 |
| NML | 7.42▲ | +0.03 (+0.41%) | 7.44 | 7.332 | 520,578 |
| NN | 8.265▼ | -0.44 (-5.05%) | 8.9293 | 8.175 | 1,028,511 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| NNN | 41.03▼ | -0.11 (-0.27%) | 41.09 | 40.64 | 1,139,190 |
| NOA | 21.79▲ | +0.37 (+1.73%) | 21.83 | 21.13 | 65,312 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| NOK | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.5901 | 18,678,282 |
| NOMD | 18.64▼ | -0.17 (-0.90%) | 18.99 | 18.595 | 299,157 |
| NORW | 24.89▲ | +0.34 (+1.38%) | 24.90 | 24.6472 | 9,594 |
| NOTE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.15 | 623,879 |
| NOVV | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.82 | 145 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.855 | 5,842 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| NPWR | 11.03▲ | +0.01 (+0.09%) | 11.105 | 10.64 | 157,626 |
| NRG | 72.86▲ | +0.25 (+0.34%) | 72.99 | 71.21 | 1,809,408 |
| NRGV | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 781,658 |
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| NSI | 26.1125▲ | +0.0699 (+0.27%) | 26.1125 | 25.735 | 668 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| NSSC | 43.38▼ | -0.62 (-1.41%) | 43.45 | 42.50 | 348,595 |
| NSTS | 9.59 | +0.00 (+0.00%) | 9.60 | 9.5855 | 8,532 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| NTB | 34.12▲ | +0.46 (+1.37%) | 34.29 | 33.48 | 309,743 |
| NTCT | 19.90▼ | -0.07 (-0.35%) | 20.00 | 19.61 | 458,510 |
| NTG | 38.96▼ | -0.01 (-0.03%) | 39.08 | 38.71 | 8,400 |
| NTGR | 14.82▲ | +0.08 (+0.54%) | 14.84 | 14.40 | 137,140 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| NTSE | 27.6227▲ | +0.1067 (+0.39%) | 27.65 | 27.53 | 2,568 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| NTWK | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.68 | 9,292 |
| NUGT | 39.90▲ | +2.69 (+7.23%) | 40.34 | 36.85 | 4,456,700 |
| NUHY | 20.73▼ | -0.06 (-0.29%) | 20.73 | 20.63 | 6,750 |
| NUKK | 0.9126▼ | -0.0085 (-0.92%) | 0.92 | 0.889 | 43,591 |
| NUKZ | 31.222▼ | -0.0034 (-0.01%) | 31.222 | 30.8058 | 787 |
| NURO | 4.41▲ | +0.08 (+1.85%) | 4.56 | 4.21 | 7,135 |
| NUSB | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 1,820 |
| NUVL | 66.07▼ | -1.13 (-1.68%) | 66.53 | 64.44 | 287,774 |
| NUW | 13.45▼ | -0.13 (-0.96%) | 13.55 | 13.45 | 8,300 |
| NVBT | 30.224▼ | -0.056 (-0.18%) | 30.224 | 30.224 | 0 |
| NVBW | 29.18▼ | -0.025 (-0.09%) | 29.18 | 29.13 | 4,300 |
| NVDD | 12.33▼ | -0.47 (-3.67%) | 13.00 | 12.255 | 237,849 |
| NVDS | 69.77▼ | -3.42 (-4.67%) | 74.86 | 69.01 | 1,772,200 |
| NVEI | 32.24▲ | +0.10 (+0.31%) | 32.25 | 32.04 | 754,470 |
| NVFY | 2.70▲ | +0.02 (+0.75%) | 2.78 | 2.51 | 45,847 |
| NVGS | 15.18▲ | +0.27 (+1.81%) | 15.21 | 14.92 | 270,334 |
| NVIR | 28.5625▲ | +0.0922 (+0.32%) | 28.5625 | 28.3101 | 865 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| NVNO | 5.23▲ | +0.01 (+0.19%) | 5.2799 | 4.93 | 79,311 |
| NVO | 125.79▼ | -0.37 (-0.29%) | 125.85 | 123.21 | 3,431,800 |
| NVOS | 0.5256▲ | +0.0006 (+0.11%) | 0.55 | 0.5028 | 521,135 |
| NVS | 99.06▲ | +0.71 (+0.72%) | 99.24 | 98.26 | 2,421,300 |
| NVST | 20.02▼ | -0.26 (-1.28%) | 20.21 | 19.84 | 1,193,865 |
| NVT | 74.44▲ | +0.72 (+0.98%) | 74.99 | 72.17 | 1,618,265 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| NVVE | 0.739▲ | +0.01 (+1.37%) | 0.7419 | 0.709 | 47,870 |
| NWE | 49.91▼ | -0.70 (-1.38%) | 50.5799 | 49.80 | 340,806 |
| NWG | 7.38▲ | +0.13 (+1.79%) | 7.40 | 7.27 | 3,016,742 |
| NWGL | 16.85▲ | +1.26 (+8.08%) | 17.21 | 15.672 | 46,865 |
| NWN | 38.66▲ | +0.08 (+0.21%) | 38.85 | 38.3136 | 210,731 |
| NWTN | 7.13▲ | +0.23 (+3.33%) | 7.16 | 6.576 | 54,171 |
| NXG | 39.24▲ | +0.01 (+0.03%) | 39.4853 | 39.0001 | 8,735 |
| NXGL | 2.285▲ | +0.0749 (+3.39%) | 2.34 | 2.2201 | 6,570 |
| NXN | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 3,400 |
| NXPI | 238.08▲ | +3.04 (+1.29%) | 239.59 | 233.75 | 2,052,353 |
| NXRT | 32.85▼ | -0.45 (-1.35%) | 33.38 | 32.70 | 104,314 |
| NYAX | 26.10▼ | -0.2076 (-0.79%) | 26.18 | 25.2635 | 4,850 |
| NYCB | 3.07▲ | +0.01 (+0.33%) | 3.105 | 2.97 | 10,914,006 |
| NYT | 43.25▼ | -0.05 (-0.12%) | 43.36 | 42.33 | 1,038,093 |
| NYXH | 11.29▲ | +0.675 (+6.36%) | 11.355 | 9.92 | 22,041 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| OBDC | 15.75▼ | -0.06 (-0.38%) | 15.82 | 15.71 | 1,183,200 |
| OBDE | 15.42▲ | +0.13 (+0.85%) | 15.56 | 15.30 | 31,044 |
| OBE | 8.79▲ | +0.22 (+2.57%) | 8.835 | 8.51 | 555,381 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 19,400 |
| OBK | 30.95▲ | +0.98 (+3.27%) | 30.97 | 29.32 | 167,634 |
| OBOR | 21.222▲ | +0.068 (+0.32%) | 21.222 | 21.21 | 400 |
| OC | 165.04▼ | -0.18 (-0.11%) | 165.985 | 160.82 | 731,196 |
| OCAX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 2 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| OCEN | 21.9203▼ | -0.0436 (-0.20%) | 21.9203 | 21.9203 | 15 |