Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BMN | 24.12▲ | +0.07 (+0.29%) | 24.24 | 24.10 | 22,190 |
| QIS | 25.515▲ | +0.0742 (+0.29%) | 25.55 | 25.395 | 1,570 |
| NSI | 27.4072▲ | +0.0802 (+0.29%) | 27.46 | 27.39 | 2,609 |
| UTWY | 44.42▲ | +0.13 (+0.29%) | 44.42 | 44.3815 | 1,078 |
| MUST | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.45 | 64,742 |
| GOOD | 13.60▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 181,976 |
| LGF.B | 10.18▲ | +0.03 (+0.30%) | 10.55 | 10.125 | 510,542 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| NBCE | 25.425▲ | +0.075 (+0.30%) | 25.425 | 25.425 | 0 |
| PHX | 3.39▲ | +0.01 (+0.30%) | 3.45 | 3.38 | 27,990 |
| LSCC | 71.13▲ | +0.21 (+0.30%) | 71.985 | 70.07 | 1,210,039 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| EIM | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.045 | 151,394 |
| INOD | 6.74▲ | +0.02 (+0.30%) | 6.99 | 6.67 | 217,818 |
| BFK | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.04 | 89,700 |
| BRAZ | 26.595▲ | +0.0794 (+0.30%) | 26.595 | 26.595 | 99 |
| HLMN | 10.01▲ | +0.03 (+0.30%) | 10.109 | 10.00 | 520,145 |
| ACNB | 33.34▲ | +0.10 (+0.30%) | 33.459 | 32.8903 | 5,874 |
| CRML | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.10 | 8,083 |
| JHPI | 22.267▲ | +0.067 (+0.30%) | 22.267 | 22.17 | 7,000 |
| IDN | 3.32▲ | +0.01 (+0.30%) | 3.41 | 3.2501 | 41,021 |
| NTSE | 29.05▲ | +0.0876 (+0.30%) | 29.07 | 28.98 | 1,517 |
| EWL | 46.37▲ | +0.14 (+0.30%) | 46.44 | 46.30 | 158,315 |
| IJAN | 31.285▲ | +0.095 (+0.30%) | 31.34 | 31.22 | 5,000 |
| FMED | 24.6753▲ | +0.0753 (+0.31%) | 24.6985 | 24.53 | 5,589 |
| JTAI | 0.7522▲ | +0.0023 (+0.31%) | 0.78 | 0.7103 | 67,075 |
| DECW | 29.1092▲ | +0.0892 (+0.31%) | 29.1092 | 29.04 | 11,826 |
| M | 19.58▲ | +0.06 (+0.31%) | 19.86 | 19.35 | 3,656,653 |
| HASI | 26.06▲ | +0.08 (+0.31%) | 26.49 | 25.72 | 593,914 |
| NVEI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.30 | 818,863 |
| PDI | 19.41▲ | +0.06 (+0.31%) | 19.44 | 19.36 | 1,443,200 |
| VCV | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.58 | 70,500 |
| KREF | 9.68▲ | +0.03 (+0.31%) | 9.795 | 9.65 | 601,901 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| RWX | 25.75▲ | +0.08 (+0.31%) | 25.765 | 25.6749 | 23,155 |
| JPMB | 38.6939▲ | +0.1203 (+0.31%) | 38.70 | 38.63 | 912,039 |
| NSTS | 9.61▲ | +0.03 (+0.31%) | 9.73 | 9.5801 | 5,240 |
| DJIA | 22.40▲ | +0.07 (+0.31%) | 22.53 | 22.31 | 15,781 |
| ENX | 9.59▲ | +0.03 (+0.31%) | 9.62 | 9.57 | 8,783 |
| DFSB | 51.13▲ | +0.16 (+0.31%) | 51.13 | 50.995 | 34,406 |
| BOKF | 92.55▲ | +0.29 (+0.31%) | 93.14 | 92.46 | 81,668 |
| SYT | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.00 | 39,058 |
| SEPW | 27.2703▲ | +0.0855 (+0.31%) | 27.2703 | 27.2703 | 0 |
| FPA | 27.6367▲ | +0.0867 (+0.31%) | 27.6367 | 27.6367 | 47 |
| DEHP | 25.49▲ | +0.08 (+0.31%) | 25.50 | 25.43 | 14,538 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| HIPS | 12.7252▲ | +0.04 (+0.32%) | 12.78 | 12.71 | 13,684 |
| TALK | 3.18▲ | +0.01 (+0.32%) | 3.31 | 3.16 | 1,226,308 |
| PIM | 3.17▲ | +0.01 (+0.32%) | 3.18 | 3.14 | 63,500 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| VMO | 9.45▲ | +0.03 (+0.32%) | 9.47 | 9.42 | 183,400 |
| PAG | 153.93▲ | +0.49 (+0.32%) | 155.61 | 153.30 | 169,552 |
| FWRG | 25.13▲ | +0.08 (+0.32%) | 25.63 | 24.56 | 965,890 |
| JRSH | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 1,636 |
| EDC | 32.955▲ | +0.105 (+0.32%) | 32.955 | 32.665 | 70,786 |
| LVS | 47.02▲ | +0.15 (+0.32%) | 47.55 | 46.79 | 4,141,332 |
| FCAP | 28.17▲ | +0.09 (+0.32%) | 28.17 | 28.00 | 2,148 |
| INKM | 30.9177▲ | +0.0991 (+0.32%) | 30.92 | 30.86 | 4,660 |
| GDVD | 24.2942▲ | +0.0779 (+0.32%) | 24.2942 | 24.29 | 351 |
| FRI | 24.6993▲ | +0.0793 (+0.32%) | 24.78 | 24.5925 | 12,316 |
| INOV | 28.0902▲ | +0.0902 (+0.32%) | 28.0902 | 28.0902 | 0 |
| OVT | 21.785▲ | +0.07 (+0.32%) | 21.8053 | 21.6809 | 27,618 |
| CTS | 49.75▲ | +0.16 (+0.32%) | 50.45 | 49.63 | 182,329 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| STER | 15.51▲ | +0.05 (+0.32%) | 15.55 | 15.43 | 582,137 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| LNGG | 24.9891▲ | +0.0809 (+0.32%) | 24.9891 | 24.9891 | 88 |
| NAN | 10.81▲ | +0.035 (+0.32%) | 10.84 | 10.80 | 31,300 |
| QAI | 30.82▲ | +0.10 (+0.33%) | 30.82 | 30.75 | 35,348 |
| TDSB | 21.745▲ | +0.0706 (+0.33%) | 21.75 | 21.70 | 7,100 |
| IGI | 16.93▲ | +0.055 (+0.33%) | 17.00 | 16.87 | 9,900 |
| EELV | 24.1772▲ | +0.0786 (+0.33%) | 24.21 | 24.13 | 59,278 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| HTEC | 27.0787▲ | +0.0884 (+0.33%) | 27.11 | 26.97 | 4,199 |
| GYLD | 13.1991▲ | +0.0431 (+0.33%) | 13.2251 | 13.1197 | 586 |
| EMF | 12.24▲ | +0.04 (+0.33%) | 12.29 | 12.17 | 55,900 |
| CSTL | 24.41▲ | +0.08 (+0.33%) | 25.15 | 24.21 | 437,349 |
| SIXJ | 27.865▲ | +0.0914 (+0.33%) | 27.91 | 27.80 | 6,300 |
| LEGH | 21.34▲ | +0.07 (+0.33%) | 21.56 | 21.28 | 78,528 |
| TPZ | 15.24▲ | +0.05 (+0.33%) | 15.30 | 15.20 | 3,300 |
| SETH | 21.28▲ | +0.07 (+0.33%) | 21.30 | 20.90 | 25,955 |
| CUBI | 48.41▲ | +0.16 (+0.33%) | 49.23 | 48.36 | 149,054 |
| FDIV | 27.22▲ | +0.09 (+0.33%) | 27.32 | 27.17 | 9,003 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| DSX | 3.01▲ | +0.01 (+0.33%) | 3.02 | 2.99 | 280,177 |
| MNA | 31.1682▲ | +0.1036 (+0.33%) | 31.1763 | 31.12 | 11,849 |
| AUGW | 27.224▲ | +0.0906 (+0.33%) | 27.224 | 27.16 | 6,467 |
| SRHR | 54.7336▲ | +0.1822 (+0.33%) | 54.7336 | 54.7336 | 36 |
| SOR | 41.96▲ | +0.14 (+0.33%) | 42.25 | 41.69 | 7,800 |
| IAPR | 26.97▲ | +0.09 (+0.33%) | 27.00 | 26.89 | 22,316 |
| CWT | 50.74▲ | +0.17 (+0.34%) | 50.9382 | 50.30 | 231,904 |
| MCSE | 14.92▲ | +0.05 (+0.34%) | 14.935 | 14.92 | 800 |
| ITRI | 107.37▲ | +0.36 (+0.34%) | 108.60 | 106.2475 | 730,687 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| AMLP | 47.46▲ | +0.16 (+0.34%) | 47.54 | 47.265 | 1,141,953 |
| VTRS | 11.82▲ | +0.04 (+0.34%) | 11.87 | 11.70 | 6,028,800 |
| HES | 159.40▲ | +0.54 (+0.34%) | 161.44 | 158.95 | 3,501,520 |
| SHPP | 26.7085▲ | +0.0912 (+0.34%) | 26.7085 | 26.7085 | 20 |
| HDMV | 29.0266▲ | +0.0992 (+0.34%) | 29.0699 | 28.98 | 1,321 |