Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRI | 13.505▲ | +0.0851 (+0.63%) | 13.56 | 13.41 | 60,424 |
| SFL | 13.51▼ | -0.12 (-0.88%) | 13.70 | 13.50 | 449,213 |
| SBFG | 13.51▲ | +0.50 (+3.84%) | 13.51 | 13.32 | 3,766 |
| ELAN | 13.53▲ | +0.06 (+0.45%) | 13.77 | 13.41 | 3,719,972 |
| GOOD | 13.56▼ | -0.05 (-0.37%) | 14.00 | 13.49 | 187,165 |
| EBC | 13.58▲ | +0.17 (+1.27%) | 13.75 | 13.505 | 681,474 |
| IBEX | 13.59▲ | +0.20 (+1.49%) | 13.68 | 13.49 | 14,902 |
| RLTY | 13.59▲ | +0.12 (+0.89%) | 13.76 | 13.55 | 40,743 |
| HQL | 13.59▲ | +0.11 (+0.82%) | 13.7166 | 13.56 | 54,441 |
| OFIX | 13.60▲ | +0.36 (+2.72%) | 13.84 | 13.52 | 760,549 |
| HLVX | 13.61▼ | -0.41 (-2.92%) | 14.41 | 13.59 | 62,071 |
| IOVA | 13.63▲ | +0.75 (+5.82%) | 13.8799 | 13.30 | 4,292,824 |
| NUW | 13.63▲ | +0.05 (+0.37%) | 13.66 | 13.56 | 50,074 |
| ACR | 13.65▲ | +0.65 (+5.00%) | 13.74 | 13.22 | 7,906 |
| ATEC | 13.65▲ | +0.44 (+3.33%) | 13.73 | 13.255 | 1,081,648 |
| RFMZ | 13.66▲ | +0.05 (+0.37%) | 13.7101 | 13.61 | 77,443 |
| ETRN | 13.66▲ | +0.22 (+1.64%) | 13.715 | 13.51 | 4,279,923 |
| NOAH | 13.66▲ | +0.57 (+4.35%) | 13.74 | 13.17 | 189,572 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| FCF | 13.67▲ | +0.08 (+0.59%) | 13.84 | 13.60 | 355,049 |
| BYRN | 13.68▲ | +0.23 (+1.71%) | 13.86 | 13.48 | 204,885 |
| AHR | 13.73▼ | -0.24 (-1.72%) | 14.165 | 13.71 | 722,800 |
| AKO.A | 13.7401▲ | +0.2401 (+1.78%) | 14.225 | 13.57 | 1,425 |
| OPRA | 13.78▲ | +0.60 (+4.55%) | 13.86 | 13.26 | 730,930 |
| ANL | 13.78▲ | +0.76 (+5.84%) | 13.79 | 13.3977 | 3,247 |
| ILIT | 13.78▲ | +0.22 (+1.62%) | 13.88 | 13.72 | 7,538 |
| FNB | 13.79▲ | +0.15 (+1.10%) | 13.91 | 13.66 | 2,779,602 |
| HBAN | 13.80▲ | +0.13 (+0.95%) | 13.96 | 13.785 | 9,181,530 |
| NRDS | 13.81▲ | +0.30 (+2.22%) | 13.98 | 13.54 | 408,401 |
| TGI | 13.82▲ | +0.42 (+3.13%) | 13.875 | 13.61 | 718,303 |
| PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
| PSTL | 13.84▼ | -0.04 (-0.29%) | 14.08 | 13.76 | 67,269 |
| JCE | 13.84▲ | +0.14 (+1.02%) | 13.9425 | 13.82 | 26,959 |
| DEI | 13.85▲ | +0.11 (+0.80%) | 14.34 | 13.73 | 1,087,970 |
| ICLN | 13.85▲ | +0.33 (+2.44%) | 13.98 | 13.71 | 3,947,424 |
| JOJO | 13.86▲ | +0.1234 (+0.90%) | 13.86 | 13.81 | 1,343 |
| PKST | 13.87▼ | -0.12 (-0.86%) | 14.675 | 13.66 | 107,101 |
| AGQI | 13.8761▲ | +0.1311 (+0.95%) | 13.8761 | 13.82 | 6,175 |
| AMDS | 13.88▼ | -0.4766 (-3.32%) | 14.129 | 13.85 | 15,544 |
| MEC | 13.89▲ | +0.07 (+0.51%) | 14.13 | 13.8002 | 40,126 |
| EWZS | 13.91▲ | +0.45 (+3.34%) | 13.935 | 13.79 | 128,902 |
| KPLT | 13.91▼ | -0.1655 (-1.18%) | 14.99 | 13.50 | 13,108 |
| QUIK | 13.92▲ | +0.49 (+3.65%) | 14.2194 | 13.5011 | 210,899 |
| SAGE | 13.94▲ | +0.835 (+6.37%) | 13.97 | 13.45 | 895,697 |
| GRIN | 13.96▲ | +0.23 (+1.68%) | 13.99 | 13.63 | 28,220 |
| SSNT | 13.96▼ | -0.02 (-0.14%) | 14.37 | 13.751 | 22,685 |
| SITC | 13.97▲ | +0.11 (+0.79%) | 14.17 | 13.815 | 1,866,000 |
| GHLD | 13.98▼ | -0.06 (-0.43%) | 14.09 | 13.71 | 1,191 |
| PLRX | 13.98▲ | +0.73 (+5.51%) | 14.09 | 13.58 | 302,697 |
| TEVA | 13.98▼ | -0.10 (-0.71%) | 14.16 | 13.96 | 7,051,252 |
| GDIV | 13.9924▲ | +0.1465 (+1.06%) | 14.0099 | 13.93 | 18,945 |
| PBD | 14.0439▲ | +0.2439 (+1.77%) | 14.10 | 13.93 | 13,411 |
| DIAX | 14.06▲ | +0.12 (+0.86%) | 14.14 | 14.02 | 27,921 |
| SNBR | 14.06▲ | +0.49 (+3.61%) | 15.26 | 13.99 | 399,807 |
| IPX | 14.06▼ | -0.149 (-1.05%) | 14.35 | 14.00 | 11,620 |
| HG | 14.09▼ | -0.17 (-1.19%) | 14.26 | 13.83 | 230,833 |
| BSET | 14.10▲ | +0.28 (+2.03%) | 14.50 | 13.74 | 18,155 |
| GLU | 14.11 | +0.00 (+0.00%) | 14.2032 | 14.0212 | 10,203 |
| NIKL | 14.1107▲ | +0.1307 (+0.93%) | 14.1599 | 13.87 | 24,777 |
| BGH | 14.13▲ | +0.11 (+0.78%) | 14.14 | 14.04 | 78,245 |
| HAYW | 14.13▲ | +0.41 (+2.99%) | 14.21 | 13.73 | 1,468,842 |
| LTH | 14.15▲ | +0.02 (+0.14%) | 14.435 | 13.985 | 866,469 |
| AM | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.02 | 3,691,787 |
| TGNA | 14.17▲ | +0.02 (+0.14%) | 14.33 | 14.105 | 1,053,654 |
| ARDC | 14.18▲ | +0.14 (+1.00%) | 14.20 | 14.0592 | 52,673 |
| RHRX | 14.1802▲ | +0.2702 (+1.94%) | 14.22 | 14.1802 | 1,029 |
| LE | 14.19▼ | -0.07 (-0.49%) | 14.42 | 13.87 | 146,162 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| PEPG | 14.20▼ | -0.29 (-2.00%) | 15.22 | 13.95 | 106,238 |
| NXP | 14.21▲ | +0.08 (+0.57%) | 14.30 | 14.16 | 61,608 |
| FTHY | 14.23▲ | +0.17 (+1.21%) | 14.23 | 14.13 | 59,843 |
| WDI | 14.24▲ | +0.15 (+1.06%) | 14.2499 | 14.17 | 261,467 |
| URGN | 14.30▲ | +0.04 (+0.28%) | 14.70 | 14.14 | 164,415 |
| GAIN | 14.30▲ | +0.08 (+0.56%) | 14.34 | 14.25 | 49,735 |
| PTWO | 14.30▲ | +0.58 (+4.23%) | 16.73 | 14.12 | 13,109 |
| AIF | 14.32 | +0.00 (+0.00%) | 14.40 | 14.29 | 99,264 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| STEW | 14.34▲ | +0.08 (+0.56%) | 14.3699 | 14.26 | 77,600 |
| SBRA | 14.35▲ | +0.13 (+0.91%) | 14.46 | 14.14 | 1,597,824 |
| OSBC | 14.36▲ | +0.21 (+1.48%) | 14.37 | 14.20 | 153,727 |
| GLSI | 14.39▲ | +0.40 (+2.86%) | 14.615 | 13.93 | 35,828 |
| ALVO | 14.40▼ | -0.11 (-0.76%) | 14.4922 | 14.39 | 46,799 |
| DTCR | 14.40▲ | +0.0881 (+0.62%) | 14.4624 | 14.33 | 53,653 |
| SCOR | 14.40▲ | +0.71 (+5.19%) | 14.70 | 14.08 | 5,789 |
| MCBC | 14.42▲ | +0.12 (+0.84%) | 14.45 | 14.2774 | 199,800 |
| ATLX | 14.43▼ | -0.27 (-1.84%) | 15.075 | 14.40 | 57,341 |
| FFC | 14.47▲ | +0.21 (+1.47%) | 14.49 | 14.3555 | 91,239 |
| RAYC | 14.4796▲ | +0.0052 (+0.04%) | 14.50 | 14.4301 | 4,473 |
| AS | 14.48 | +0.00 (+0.00%) | 14.6894 | 14.20 | 1,399,244 |
| EFAS | 14.505▲ | +0.065 (+0.45%) | 14.51 | 14.505 | 2,224 |
| KMET | 14.51▲ | +0.15 (+1.04%) | 14.51 | 14.51 | 319 |
| RVT | 14.51▲ | +0.08 (+0.55%) | 14.665 | 14.50 | 151,473 |
| PTY | 14.51▲ | +0.09 (+0.62%) | 14.51 | 14.44 | 442,355 |
| AFT | 14.52▲ | +0.07 (+0.48%) | 14.54 | 14.4386 | 79,133 |
| GUG | 14.53▲ | +0.01 (+0.07%) | 14.67 | 14.5005 | 50,286 |
| ZSL | 14.55▲ | +0.17 (+1.18%) | 14.96 | 14.49 | 902,953 |
| OOTO | 14.5704▲ | +0.1546 (+1.07%) | 14.75 | 14.5704 | 4,610 |
| UAE | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.54 | 3,177 |
| ADIV | 14.6135▲ | +0.1327 (+0.92%) | 14.6135 | 14.6135 | 66 |