Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDXG | 7.37▼ | -0.13 (-1.73%) | 7.7505 | 7.36 | 832,074 |
| PANL | 7.40▲ | +0.04 (+0.54%) | 7.50 | 7.25 | 285,724 |
| NKTX | 7.40▼ | -0.13 (-1.73%) | 8.33 | 7.35 | 820,344 |
| JRS | 7.41▲ | +0.15 (+2.07%) | 7.43 | 7.3522 | 80,706 |
| LOMA | 7.42▲ | +0.18 (+2.49%) | 7.67 | 7.2899 | 1,068,307 |
| MFD | 7.42▲ | +0.01 (+0.13%) | 7.47 | 7.396 | 8,477 |
| VGI | 7.43▲ | +0.05 (+0.68%) | 7.44 | 7.40 | 11,896 |
| PFN | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.39 | 165,049 |
| ASLE | 7.46▲ | +0.18 (+2.47%) | 7.50 | 7.31 | 221,646 |
| PHT | 7.47▲ | +0.055 (+0.74%) | 7.50 | 7.41 | 108,430 |
| TSAT | 7.48▲ | +0.10 (+1.36%) | 7.5392 | 7.2017 | 15,681 |
| CXH | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 31,501 |
| BKD | 7.49▲ | +0.30 (+4.17%) | 7.50 | 7.29 | 2,277,614 |
| AXL | 7.49▲ | +0.17 (+2.32%) | 7.85 | 7.27 | 2,015,503 |
| CLM | 7.50▲ | +0.04 (+0.54%) | 7.58 | 7.47 | 1,013,865 |
| MESO | 7.50▲ | +0.21 (+2.88%) | 7.60 | 7.11 | 283,200 |
| PGP | 7.50▲ | +0.0499 (+0.67%) | 7.51 | 7.4879 | 48,404 |
| LPA | 7.51▲ | +0.61 (+8.84%) | 7.89 | 6.90 | 18,691 |
| PMX | 7.52▲ | +0.06 (+0.80%) | 7.539 | 7.495 | 97,140 |
| ELP | 7.53▲ | +0.20 (+2.73%) | 7.615 | 7.515 | 275,679 |
| COGT | 7.53▲ | +0.24 (+3.29%) | 7.72 | 7.33 | 846,155 |
| PX | 7.55▲ | +0.19 (+2.58%) | 7.62 | 7.48 | 735,584 |
| CRF | 7.57 | +0.00 (+0.00%) | 7.64 | 7.5699 | 729,425 |
| PNF | 7.61▲ | +0.06 (+0.79%) | 7.61 | 7.58 | 11,717 |
| TNGX | 7.61▲ | +0.02 (+0.26%) | 7.93 | 7.49 | 345,845 |
| SWZ | 7.635▲ | +0.055 (+0.73%) | 7.66 | 7.63 | 4,583 |
| IPWR | 7.64▲ | +0.10 (+1.33%) | 7.9234 | 7.5525 | 56,144 |
| IHTA | 7.64▲ | +0.01 (+0.13%) | 7.66 | 7.63 | 1,154 |
| GSIW | 7.65▲ | +0.40 (+5.52%) | 7.81 | 7.40 | 5,104 |
| VCSA | 7.65▼ | -0.06 (-0.78%) | 7.80 | 7.62 | 17,858 |
| NWL | 7.66▲ | +0.02 (+0.26%) | 7.93 | 7.61 | 2,777,290 |
| FUND | 7.68▲ | +0.02 (+0.26%) | 7.7433 | 7.67 | 14,736 |
| NCTY | 7.71▼ | -0.27 (-3.38%) | 7.93 | 7.70 | 38,475 |
| TK | 7.71▼ | -0.01 (-0.13%) | 7.7851 | 7.68 | 465,564 |
| VALN | 7.71▲ | +0.284 (+3.82%) | 7.71 | 7.48 | 1,423 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| NISN | 7.715▲ | +0.615 (+8.66%) | 8.08 | 7.21 | 56,485 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| TSRI | 7.72▼ | -0.10 (-1.28%) | 7.985 | 7.71 | 1,254 |
| VLY | 7.73▲ | +0.23 (+3.07%) | 7.845 | 7.65 | 5,425,542 |
| PALI | 7.74▲ | +0.45 (+6.17%) | 7.90 | 6.9601 | 162,278 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |
| SBI | 7.76▲ | +0.06 (+0.78%) | 7.79 | 7.7252 | 72,835 |
| FPL | 7.76▲ | +0.015 (+0.19%) | 7.76 | 7.67 | 62,506 |
| PLTK | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 734,113 |
| LRMR | 7.765▲ | +0.155 (+2.04%) | 7.89 | 7.43 | 231,966 |
| NWG | 7.78▲ | +0.04 (+0.52%) | 7.84 | 7.755 | 1,311,145 |
| PLCE | 7.78▲ | +0.06 (+0.78%) | 8.31 | 7.53 | 488,737 |
| EBR | 7.78▲ | +0.15 (+1.97%) | 7.93 | 7.76 | 1,007,669 |
| ASTL | 7.81▲ | +0.12 (+1.56%) | 7.81 | 7.705 | 222,046 |
| ECF | 7.82▲ | +0.07 (+0.90%) | 7.858 | 7.80 | 49,717 |
| PLSE | 7.82▼ | -0.23 (-2.86%) | 8.23 | 7.73 | 169,447 |
| LAW | 7.84▲ | +0.17 (+2.22%) | 7.95 | 7.77 | 289,917 |
| GDL | 7.84▲ | +0.02 (+0.26%) | 7.87 | 7.84 | 7,608 |
| JOF | 7.86▲ | +0.08 (+1.03%) | 7.86 | 7.81 | 11,764 |
| RSI | 7.86▲ | +0.31 (+4.11%) | 7.925 | 7.515 | 4,314,466 |
| AMAX | 7.87▲ | +0.0404 (+0.52%) | 7.87 | 7.86 | 13,924 |
| AURA | 7.89▲ | +0.12 (+1.54%) | 8.11 | 7.86 | 100,857 |
| VTEX | 7.90▲ | +0.38 (+5.05%) | 7.95 | 7.52 | 477,102 |
| DRN | 7.92▲ | +0.19 (+2.46%) | 8.2503 | 7.86 | 2,045,845 |
| KEP | 7.93▲ | +0.07 (+0.89%) | 7.96 | 7.8801 | 59,389 |
| GYRO | 7.94▲ | +0.15 (+1.93%) | 7.94 | 7.93 | 457 |
| CCIF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.93 | 50,321 |
| NHS | 7.96▲ | +0.03 (+0.38%) | 8.0299 | 7.92 | 125,488 |
| ARQ | 7.97▲ | +0.11 (+1.40%) | 8.0999 | 7.77 | 180,834 |
| MFIN | 7.97▲ | +0.12 (+1.53%) | 8.00 | 7.84 | 43,476 |
| MAV | 7.975▲ | +0.065 (+0.82%) | 7.98 | 7.93 | 32,737 |
| UNL | 7.99▲ | +0.11 (+1.40%) | 8.05 | 7.85 | 47,471 |
| MSC | 7.9999▲ | +0.4199 (+5.54%) | 8.00 | 7.6148 | 5,168 |
| WIA | 8.00▲ | +0.09 (+1.14%) | 8.00 | 7.9515 | 40,578 |
| LILAK | 8.01▲ | +0.07 (+0.88%) | 8.14 | 7.92 | 668,086 |
| LILA | 8.04▲ | +0.07 (+0.88%) | 8.16 | 7.96 | 156,532 |
| ETW | 8.04▲ | +0.09 (+1.13%) | 8.04 | 7.98 | 266,657 |
| EBON | 8.04▲ | +0.28 (+3.61%) | 8.20 | 7.905 | 7,607 |
| AOD | 8.08▲ | +0.08 (+1.00%) | 8.1399 | 8.065 | 140,290 |
| TBNK | 8.09▲ | +0.17 (+2.15%) | 8.23 | 7.92 | 31,664 |
| WKME | 8.11▲ | +0.32 (+4.11%) | 8.13 | 7.81 | 248,393 |
| TSLL | 8.11▲ | +0.10 (+1.25%) | 8.43 | 7.87 | 24,486,380 |
| IRWD | 8.12▼ | -0.18 (-2.17%) | 8.45 | 8.10 | 1,863,557 |
| BDJ | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.07 | 320,248 |
| EXG | 8.14▲ | +0.11 (+1.37%) | 8.17 | 8.10 | 513,541 |
| NVCT | 8.14▲ | +1.38 (+20.41%) | 8.29 | 6.90 | 110,794 |
| AVPT | 8.14▲ | +0.10 (+1.24%) | 8.22 | 8.07 | 335,605 |
| UMC | 8.15▲ | +0.31 (+3.95%) | 8.16 | 7.995 | 9,963,852 |
| VMD | 8.18▼ | -0.01 (-0.12%) | 8.3108 | 8.03 | 100,494 |
| SDA | 8.19▼ | -0.31 (-3.65%) | 8.76 | 8.13 | 260,330 |
| NNY | 8.20▲ | +0.05 (+0.61%) | 8.24 | 8.1628 | 70,819 |
| DUST | 8.20▲ | +0.04 (+0.49%) | 8.3599 | 8.00 | 9,517,278 |
| BWG | 8.20▲ | +0.13 (+1.61%) | 8.20 | 8.14 | 39,071 |
| AIV | 8.20▲ | +0.09 (+1.11%) | 8.34 | 8.115 | 756,113 |
| AIP | 8.21▲ | +2.28 (+38.45%) | 8.24 | 6.435 | 1,105,074 |
| BGC | 8.22▲ | +0.16 (+1.99%) | 8.27 | 8.10 | 2,923,959 |
| BYND | 8.23▲ | +0.98 (+13.52%) | 8.29 | 7.28 | 3,594,280 |
| NL | 8.24▲ | +0.20 (+2.49%) | 8.35 | 8.10 | 60,642 |
| CDMO | 8.25▲ | +0.05 (+0.61%) | 8.45 | 8.11 | 1,300,201 |
| AOUT | 8.25▲ | +0.44 (+5.63%) | 8.27 | 7.62 | 36,854 |
| PFO | 8.285▲ | +0.105 (+1.28%) | 8.285 | 8.21 | 11,831 |
| NXE | 8.29▲ | +0.12 (+1.47%) | 8.63 | 8.09 | 5,361,696 |
| MBS | 8.31▲ | +0.02 (+0.24%) | 8.32 | 8.295 | 2,955 |
| SILV | 8.31▲ | +0.03 (+0.36%) | 8.43 | 8.055 | 1,377,744 |