Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| COCP | 1.61▼ | -0.02 (-1.23%) | 1.69 | 1.61 | 8,193 |
| EQL | 115.97▲ | +0.896 (+0.78%) | 115.97 | 115.5081 | 8,203 |
| FNWB | 10.75▲ | +0.04 (+0.37%) | 11.08 | 10.71 | 8,247 |
| TKNO | 1.98▲ | +0.08 (+4.21%) | 2.00 | 1.9356 | 8,248 |
| RCRT | 1.65▲ | +0.09 (+5.77%) | 1.70 | 1.55 | 8,271 |
| QQMG | 30.10▲ | +0.34 (+1.14%) | 30.10 | 29.90 | 8,296 |
| XPP | 16.61▼ | -0.04 (-0.24%) | 16.70 | 16.56 | 8,308 |
| ZKIN | 0.6431▼ | -0.0194 (-2.93%) | 0.66 | 0.62 | 8,343 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| MFEM | 20.093▲ | +0.0263 (+0.13%) | 20.12 | 20.08 | 8,400 |
| EZJ | 41.4163▲ | +0.4663 (+1.14%) | 41.47 | 41.32 | 8,416 |
| CWS | 62.0078▲ | +0.5478 (+0.89%) | 62.08 | 61.66 | 8,416 |
| WLTG | 25.7377▲ | +0.3568 (+1.41%) | 25.7377 | 25.56 | 8,420 |
| FVCB | 12.01▲ | +0.10 (+0.84%) | 12.0625 | 11.88 | 8,452 |
| ABL | 12.075▲ | +0.015 (+0.12%) | 12.12 | 11.99 | 8,491 |
| MMLG | 26.921▲ | +0.4288 (+1.62%) | 26.921 | 26.66 | 8,500 |
| NXC | 13.28▼ | -0.08 (-0.60%) | 13.36 | 13.26 | 8,500 |
| FID | 16.0209▲ | +0.0912 (+0.57%) | 16.025 | 15.9701 | 8,511 |
| TSME | 33.56▲ | +0.46 (+1.39%) | 33.56 | 33.36 | 8,600 |
| DFE | 60.535▲ | +0.4878 (+0.81%) | 60.60 | 60.40 | 8,601 |
| HERD | 38.3067▲ | +0.2907 (+0.76%) | 38.36 | 38.28 | 8,602 |
| UPW | 61.0513▲ | +0.6832 (+1.13%) | 61.0599 | 60.70 | 8,616 |
| ITDF | 29.1633▲ | +0.2396 (+0.83%) | 29.1633 | 29.07 | 8,620 |
| RGCO | 21.40▲ | +0.02 (+0.09%) | 21.595 | 21.0736 | 8,624 |
| XC | 30.8308▲ | +0.0563 (+0.18%) | 30.88 | 30.7701 | 8,688 |
| ALCY | 10.65▼ | -0.02 (-0.19%) | 11.50 | 10.64 | 8,698 |
| FLTW | 43.90▲ | +0.28 (+0.64%) | 43.90 | 43.80 | 8,700 |
| WKEY | 2.02▲ | +0.0615 (+3.14%) | 2.04 | 1.956 | 8,700 |
| CLDL | 9.8267▲ | +0.1767 (+1.83%) | 9.8455 | 9.76 | 8,714 |
| MGOV | 19.84▼ | -0.12 (-0.60%) | 19.84 | 19.805 | 8,729 |
| FINW | 10.62▼ | -0.12 (-1.12%) | 10.95 | 10.5685 | 8,762 |
| ENX | 9.59▲ | +0.03 (+0.31%) | 9.62 | 9.57 | 8,783 |
| UPGD | 65.4523▲ | +0.3473 (+0.53%) | 65.4523 | 65.2163 | 8,785 |
| GEF.B | 64.28▲ | +0.24 (+0.37%) | 65.10 | 63.83 | 8,800 |
| FTSD | 89.70▲ | +0.0258 (+0.03%) | 89.7531 | 89.69 | 8,805 |
| PROC | 2.81▼ | -0.01 (-0.35%) | 3.06 | 2.71 | 8,809 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| IMRN | 2.525▲ | +0.005 (+0.20%) | 2.56 | 2.50 | 8,814 |
| CNXT | 24.445▼ | -0.0045 (-0.02%) | 24.52 | 24.40 | 8,820 |
| JMSB | 17.77▲ | +0.34 (+1.95%) | 17.82 | 17.49 | 8,849 |
| MMA | 3.27▼ | -0.281 (-7.91%) | 3.52 | 3.27 | 8,854 |
| IFGL | 21.19▲ | +0.12 (+0.57%) | 21.2342 | 21.14 | 8,860 |
| RMCO | 0.9498▲ | +0.0598 (+6.72%) | 0.95 | 0.9001 | 8,866 |
| JMSI | 50.04▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 8,882 |
| BRTR | 49.77▲ | +0.08 (+0.16%) | 49.78 | 49.65 | 8,900 |
| XYLG | 29.833▲ | +0.163 (+0.55%) | 29.87 | 29.75 | 8,900 |
| LRNZ | 37.955▲ | +0.7912 (+2.13%) | 37.955 | 37.15 | 8,900 |
| EMHC | 23.84▼ | -0.06 (-0.25%) | 23.86 | 23.76 | 8,913 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| LITP | 10.56▲ | +0.185 (+1.78%) | 10.56 | 10.465 | 8,947 |
| IX | 105.35▲ | +0.69 (+0.66%) | 105.70 | 103.7053 | 8,983 |
| FDIV | 27.22▲ | +0.09 (+0.33%) | 27.32 | 27.17 | 9,003 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| BRNY | 35.90▲ | +0.37 (+1.04%) | 35.90 | 35.77 | 9,100 |
| FDM | 61.8256▲ | +0.5118 (+0.83%) | 62.078 | 61.8256 | 9,103 |
| VLU | 170.507▲ | +1.2165 (+0.72%) | 170.5124 | 170.14 | 9,117 |
| TVAL | 29.56▲ | +0.25 (+0.85%) | 29.56 | 29.4101 | 9,135 |
| KTEC | 12.5955▼ | -0.0645 (-0.51%) | 12.68 | 12.54 | 9,139 |
| PSTP | 29.4899▲ | +0.1125 (+0.38%) | 29.4899 | 29.41 | 9,144 |
| VEV | 0.7285▼ | -0.0205 (-2.74%) | 0.7517 | 0.70 | 9,162 |
| PJP | 78.8596▼ | -0.3488 (-0.44%) | 79.49 | 78.4987 | 9,207 |
| BSTP | 30.1413▲ | +0.1762 (+0.59%) | 30.15 | 30.0858 | 9,218 |
| RDCM | 9.69▲ | +0.17 (+1.79%) | 9.8099 | 9.39 | 9,226 |
| DYLD | 22.4709▲ | +0.0104 (+0.05%) | 22.49 | 22.4684 | 9,253 |
| SFST | 27.47▲ | +1.02 (+3.86%) | 27.47 | 26.14 | 9,292 |
| WANT | 32.35▲ | +0.93 (+2.96%) | 32.40 | 31.89 | 9,296 |
| JANT | 32.855▲ | +0.1695 (+0.52%) | 32.89 | 32.772 | 9,300 |
| JEQ | 6.14▲ | +0.035 (+0.57%) | 6.14 | 6.12 | 9,300 |
| PY | 44.96▲ | +0.29 (+0.65%) | 44.98 | 44.8714 | 9,304 |
| MILN | 38.38▲ | +0.47 (+1.24%) | 38.38 | 38.15 | 9,305 |
| TIPZ | 52.24▲ | +0.0413 (+0.08%) | 52.28 | 52.175 | 9,307 |
| RSF | 15.24▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 9,328 |
| ONEY | 105.33▲ | +0.651 (+0.62%) | 105.5197 | 105.0905 | 9,376 |
| PMN | 2.0499▲ | +0.0899 (+4.59%) | 2.15 | 1.95 | 9,400 |
| FWD | 71.8252▲ | +0.6852 (+0.96%) | 71.8252 | 71.19 | 9,421 |
| FAT | 7.44▲ | +0.08 (+1.09%) | 7.525 | 7.36 | 9,424 |
| ESSA | 16.76▼ | -0.44 (-2.56%) | 17.00 | 16.6839 | 9,456 |
| MRBK | 8.95▲ | +0.20 (+2.29%) | 9.2794 | 8.95 | 9,486 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| AHG | 0.8685▲ | +0.0885 (+11.35%) | 0.8685 | 0.79 | 9,527 |
| CASI | 2.75▼ | -0.045 (-1.61%) | 2.835 | 2.75 | 9,568 |
| CHAA | 11.22▲ | +1.59 (+16.51%) | 11.28 | 11.10 | 9,599 |
| JLS | 17.61▼ | -0.05 (-0.28%) | 17.70 | 17.61 | 9,600 |
| IMTB | 42.1194▼ | -0.0006 (+0.00%) | 42.15 | 42.01 | 9,609 |
| MAXI | 27.05▲ | +0.35 (+1.31%) | 27.48 | 26.89 | 9,627 |
| IHTA | 7.681▲ | +0.041 (+0.54%) | 7.6933 | 7.67 | 9,634 |
| PXJ | 31.52▲ | +0.30 (+0.96%) | 31.83 | 31.36 | 9,646 |
| VISL | 4.06▲ | +0.22 (+5.73%) | 4.1499 | 3.81 | 9,669 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |
| BBC | 27.9589▲ | +0.0689 (+0.25%) | 28.20 | 27.91 | 9,711 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| IRTR | 27.2659▲ | +0.1046 (+0.39%) | 27.2659 | 27.2295 | 9,771 |
| TYGO | 1.10▼ | -0.02 (-1.79%) | 1.1505 | 1.07 | 9,798 |
| ABEQ | 30.23▲ | +0.17 (+0.57%) | 30.23 | 30.137 | 9,800 |
| APRT | 34.615▲ | +0.1651 (+0.48%) | 34.63 | 34.52 | 9,800 |
| BFC | 81.14▲ | +1.14 (+1.43%) | 81.14 | 80.79 | 9,875 |
| DBJP | 74.771▲ | +0.9061 (+1.23%) | 74.84 | 74.5501 | 9,885 |