Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAR | 12.62▼ | -0.19 (-1.48%) | 12.86 | 12.46 | 5,387,547 |
| KLC | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.71 | 487,618 |
| KLIC | 75.50▲ | +1.79 (+2.43%) | 76.69 | 73.93 | 420,843 |
| KLIP | 21.27▲ | +0.04 (+0.19%) | 21.529 | 21.25 | 16,700 |
| KLMN | 31.415▲ | +0.2139 (+0.69%) | 31.415 | 31.415 | 100 |
| KLRA | 12.77▼ | -0.08 (-0.62%) | 13.14 | 12.62 | 588,890 |
| KLRS | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.78 | 36,033 |
| KLXE | 1.14▲ | +0.04 (+3.64%) | 1.175 | 1.10 | 234,073 |
| KMCA | 16.21▲ | +0.10 (+0.62%) | 16.21 | 15.93 | 2,100 |
| KMDA | 7.94▲ | +0.17 (+2.19%) | 7.94 | 7.79 | 70,467 |
| KMLI | 8.93▼ | -0.048 (-0.53%) | 8.99 | 8.93 | 147,300 |
| KMT | 29.76▲ | +0.30 (+1.02%) | 30.41 | 29.60 | 863,514 |
| KMX | 52.62▲ | +1.07 (+2.08%) | 53.44 | 50.90 | 3,051,541 |
| KN | 32.65▲ | +0.48 (+1.49%) | 33.16 | 31.51 | 954,885 |
| KNCT | 189.69▲ | +3.30 (+1.77%) | 190.12 | 189.28 | 2,700 |
| KNDI | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.30 | 13,411 |
| KNF | 52.91▼ | -0.21 (-0.40%) | 53.80 | 52.01 | 496,943 |
| KNO | 63.101▲ | +0.449 (+0.72%) | 63.101 | 63.101 | 100 |
| KNRG | 25.30▲ | +0.04 (+0.16%) | 25.33 | 25.30 | 2,900 |
| KNRX | 0.1702▼ | -0.0058 (-3.30%) | 0.1747 | 0.1631 | 137,014 |
| KNX | 60.43▼ | -0.78 (-1.27%) | 62.32 | 60.30 | 3,342,250 |
| KODK | 9.34▼ | -0.02 (-0.21%) | 9.49 | 9.2362 | 643,607 |
| KOID | 33.75▲ | +0.54 (+1.63%) | 34.00 | 33.39 | 85,085 |
| KOKU | 132.375▲ | +0.7254 (+0.55%) | 132.493 | 132.375 | 500 |
| KOMP | 62.93▲ | +0.33 (+0.53%) | 63.33 | 62.27 | 44,400 |
| KOOL | 14.4195▲ | +0.0697 (+0.49%) | 14.425 | 14.4195 | 2,672 |
| KOP | 39.83▼ | -0.35 (-0.87%) | 41.13 | 39.73 | 117,390 |
| KOPN | 3.40▲ | +0.02 (+0.59%) | 3.52 | 3.305 | 2,306,657 |
| KORP | 44.96▲ | +0.04 (+0.09%) | 45.0601 | 44.945 | 89,069 |
| KORU | 10.89▲ | +0.31 (+2.93%) | 11.20 | 10.35 | 30,310,148 |
| KOSS | 3.40▼ | -0.055 (-1.59%) | 3.49 | 3.40 | 11,731 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.035 | 10.00 | 64,854 |
| KPHO | 22.5918▼ | -0.0642 (-0.28%) | 22.66 | 22.5918 | 780 |
| KPRO | 26.2341▲ | +0.0048 (+0.02%) | 26.2341 | 26.2341 | 6 |
| KPRX | 2.21▼ | -0.08 (-3.49%) | 2.28 | 2.21 | 24,982 |
| KPTI | 0.4821▼ | -0.0354 (-6.84%) | 0.5166 | 0.4224 | 1,363,766 |
| KQQQ | 27.891▲ | +0.251 (+0.91%) | 28.00 | 27.63 | 45,500 |
| KRAQ | 10.01▲ | +0.02 (+0.20%) | 10.03 | 10.00 | 556,412 |
| KRE | 72.73▲ | +0.27 (+0.37%) | 73.425 | 72.52 | 13,619,637 |
| KREF | 5.82▲ | +0.06 (+1.04%) | 5.855 | 5.73 | 1,083,575 |
| KRG | 24.66▼ | -0.02 (-0.08%) | 24.805 | 24.605 | 1,186,214 |
| KRKR | 3.00▲ | +0.017 (+0.57%) | 3.07 | 2.78 | 7,546 |
| KRMD | 3.12▼ | -0.05 (-1.58%) | 3.27 | 3.10 | 175,983 |
| KRMN | 36.97▲ | +0.32 (+0.87%) | 37.8899 | 36.295 | 2,513,017 |
| KRNY | 9.25▼ | -0.05 (-0.54%) | 9.41 | 9.22 | 562,087 |
| KRO | 7.61▼ | -0.21 (-2.69%) | 8.00 | 7.58 | 364,660 |
| KROP | 33.83▼ | -0.39 (-1.14%) | 34.199 | 33.235 | 3,243 |
| KRRO | 12.02▲ | +0.04 (+0.33%) | 12.30 | 11.53 | 183,160 |
| KRSP | 10.48▲ | +0.05 (+0.48%) | 10.55 | 10.40 | 14,808 |
| KRUS | 30.86▼ | -0.58 (-1.84%) | 32.64 | 29.69 | 255,173 |
| KRYP | 21.675▼ | -0.395 (-1.79%) | 22.73 | 21.471 | 11,733 |
| KRYS | 313.66▲ | +2.16 (+0.69%) | 317.76 | 309.63 | 223,642 |
| KSA | 34.00▲ | +0.31 (+0.92%) | 34.12 | 33.89 | 1,769,548 |
| KSCP | 0.499▼ | -0.0276 (-5.24%) | 0.54 | 0.49 | 730,790 |
| KSMH | 22.49▼ | -0.05 (-0.22%) | 22.73 | 22.35 | 1,400 |
| KSPI | 90.14▼ | -1.60 (-1.74%) | 92.00 | 89.4205 | 565,541 |
| KSTR | 19.22▼ | -0.15 (-0.77%) | 19.31 | 19.1029 | 300,544 |
| KT | 16.99▼ | -0.33 (-1.91%) | 17.17 | 16.755 | 2,183,315 |
| KTCC | 2.12 | +0.00 (+0.00%) | 2.205 | 2.11 | 8,101 |
| KTEC | 10.91▲ | +0.01 (+0.09%) | 10.99 | 10.86 | 184,453 |
| KTF | 8.22▲ | +0.07 (+0.86%) | 8.22 | 8.17 | 208,627 |
| KTOS | 40.43▲ | +1.75 (+4.52%) | 40.565 | 38.43 | 3,470,523 |
| KTTA | 0.3999▼ | -0.005 (-1.23%) | 0.412 | 0.372 | 628,873 |
| KULR | 1.54▼ | -0.05 (-3.14%) | 1.62 | 1.54 | 520,013 |
| KURA | 9.62▲ | +0.01 (+0.10%) | 9.84 | 9.555 | 865,013 |
| KURE | 17.92▲ | +0.07 (+0.39%) | 18.08 | 17.8101 | 46,108 |
| KVHI | 7.04▲ | +0.21 (+3.07%) | 7.15 | 6.7631 | 69,967 |
| KVLE | 27.942▲ | +0.108 (+0.39%) | 28.00 | 27.94 | 2,400 |
| KWEB | 23.20▲ | +0.06 (+0.26%) | 23.365 | 23.115 | 9,992,208 |
| KWH | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.85 | 4,900 |
| KWR | 154.87▼ | -1.04 (-0.67%) | 157.68 | 154.80 | 140,051 |
| KXIN | 1.84▲ | +0.065 (+3.66%) | 1.86 | 1.77 | 56,981 |
| KYMR | 114.84▲ | +4.08 (+3.68%) | 115.22 | 110.312 | 435,769 |
| KYN | 14.31▼ | -0.01 (-0.07%) | 14.41 | 14.22 | 192,938 |
| KYNB | 4.50▼ | -0.0801 (-1.75%) | 4.6501 | 4.36 | 30,072 |
| KYTX | 5.27▼ | -0.12 (-2.23%) | 5.41 | 5.18 | 808,993 |
| KZIA | 7.87▲ | +0.06 (+0.77%) | 8.1799 | 7.6036 | 189,220 |
| LAB | 0.60▼ | -0.0056 (-0.92%) | 0.62 | 0.5901 | 643,520 |
| LABT | 0.283▼ | -0.027 (-8.71%) | 0.2847 | 0.2423 | 2,663,935 |
| LABU | 223.49▲ | +3.89 (+1.77%) | 228.9999 | 218.80 | 241,760 |
| LAC | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.98 | 7,663,775 |
| LAD | 286.84▼ | -8.73 (-2.95%) | 296.69 | 282.37 | 350,156 |
| LADR | 9.29▼ | -0.02 (-0.21%) | 9.48 | 9.25 | 2,035,811 |
| LAES | 1.52▼ | -0.03 (-1.94%) | 1.5999 | 1.50 | 3,799,480 |
| LAKE | 9.10▼ | -0.49 (-5.11%) | 9.63 | 9.04 | 170,707 |
| LALT | 24.86▼ | -0.02 (-0.08%) | 24.89 | 24.7838 | 117,949 |
| LAND | 8.88▲ | +0.01 (+0.11%) | 8.94 | 8.84 | 370,854 |
| LANV | 0.8345▼ | -0.0145 (-1.71%) | 0.8345 | 0.7822 | 14,492 |
| LAR | 4.17▼ | -0.07 (-1.65%) | 4.30 | 4.085 | 980,317 |
| LASE | 0.6794▼ | -0.0038 (-0.56%) | 0.7061 | 0.65 | 672,912 |
| LASR | 36.71▲ | +0.37 (+1.02%) | 37.35 | 36.02 | 860,939 |
| LAZ | 37.70▲ | +0.49 (+1.32%) | 38.59 | 37.21 | 1,265,167 |
| LAZR | 34.96▲ | +1.31 (+3.89%) | 35.3534 | 33.58 | 177,223 |
| LB | 79.58▲ | +0.44 (+0.56%) | 81.2099 | 77.7001 | 197,621 |
| LBGJ | 1.47▼ | -0.08 (-5.16%) | 1.54 | 1.45 | 17,159 |
| LBRT | 16.07▲ | +0.48 (+3.08%) | 16.16 | 15.24 | 3,681,516 |
| LBRX | 39.34▲ | +0.61 (+1.58%) | 41.047 | 38.445 | 275,975 |
| LBTYA | 7.54▼ | -0.32 (-4.07%) | 7.97 | 7.37 | 5,074,482 |
| LBTYB | 11.76▼ | -0.24 (-2.00%) | 12.05 | 11.25 | 3,640 |
| LBTYK | 7.50▼ | -0.28 (-3.60%) | 7.80 | 7.315 | 2,378,634 |