Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.9439 | 27,071 |
| NAK | 0.63▼ | -0.03 (-4.55%) | 0.6651 | 0.62 | 2,818,996 |
| NAKA | 6.25▲ | +0.38 (+6.47%) | 6.47 | 5.87 | 128,387 |
| NAMI | 1.60▼ | -0.06 (-3.61%) | 1.675 | 1.58 | 6,676 |
| NAMM | 0.7822▼ | -0.0275 (-3.40%) | 0.8207 | 0.7688 | 225,947 |
| NAMS | 20.72▲ | +1.54 (+8.03%) | 20.82 | 19.30 | 2,622,391 |
| NANR | 84.11▲ | +0.4009 (+0.48%) | 84.2599 | 83.92 | 41,589 |
| NASA | 21.87▲ | +0.53 (+2.48%) | 22.28 | 21.61 | 1,128,793 |
| NAT | 6.72▲ | +0.22 (+3.38%) | 6.815 | 6.57 | 3,080,002 |
| NATR | 10.31▼ | -0.62 (-5.67%) | 11.065 | 10.29 | 154,867 |
| NAVI | 5.92▼ | -0.825 (-12.23%) | 6.785 | 5.91 | 3,643,587 |
| NAZ | 10.6103▲ | +0.1303 (+1.24%) | 10.62 | 10.40 | 37,183 |
| NB | 2.92▼ | -0.085 (-2.83%) | 3.1341 | 2.91 | 1,882,339 |
| NBBK | 22.13▼ | -0.06 (-0.27%) | 22.25 | 22.00 | 120,107 |
| NBCE | 33.705▲ | +0.217 (+0.65%) | 33.705 | 33.705 | 100 |
| NBCM | 29.36▲ | +0.15 (+0.51%) | 29.5899 | 29.28 | 67,531 |
| NBCR | 34.0581▲ | +0.4781 (+1.42%) | 34.0581 | 33.89 | 3,935 |
| NBDS | 38.771▲ | +1.271 (+3.39%) | 39.14 | 38.36 | 1,300 |
| NBET | 40.71▲ | +0.7019 (+1.75%) | 40.71 | 40.2472 | 8,991 |
| NBFR | 25.645▲ | +0.365 (+1.44%) | 25.73 | 25.52 | 4,905 |
| NBGX | 29.014▲ | +0.3617 (+1.26%) | 29.014 | 29.014 | 100 |
| NBHC | 37.18▲ | +0.10 (+0.27%) | 37.33 | 36.99 | 330,883 |
| NBIE | 26.77▲ | +0.05 (+0.19%) | 26.83 | 26.68 | 363,433 |
| NBIG | 6.46▲ | +1.57 (+32.11%) | 6.819 | 5.88 | 10,207,270 |
| NBIL | 9.37▲ | +2.25 (+31.60%) | 9.9086 | 8.5603 | 18,615,193 |
| NBIS | 154.69▲ | +20.69 (+15.44%) | 160.21 | 147.36 | 38,189,580 |
| NBJP | 34.2324▲ | +0.3741 (+1.10%) | 34.2324 | 34.19 | 276 |
| NBOS | 28.32▲ | +0.1109 (+0.39%) | 28.38 | 28.2301 | 27,557 |
| NBP | 0.861▲ | +0.0009 (+0.10%) | 0.9083 | 0.8501 | 400,311 |
| NBR | 80.49▲ | +3.17 (+4.10%) | 81.56 | 78.02 | 223,236 |
| NBSD | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.97 | 296,941 |
| NBTR | 48.08▼ | -0.0088 (-0.02%) | 48.08 | 48.08 | 100 |
| NBXG | 14.44▲ | +0.42 (+3.00%) | 14.58 | 14.1988 | 129,579 |
| NC | 35.23▲ | +0.28 (+0.80%) | 35.77 | 34.905 | 21,964 |
| NCEL | 2.80▼ | -0.06 (-2.10%) | 3.10 | 2.73 | 29,907 |
| NCEW | 16.51 | +0.00 (+0.00%) | 16.51 | 16.51 | 102 |
| NCI | 5.81▼ | -0.67 (-10.34%) | 6.50 | 5.50 | 77,985 |
| NCIQ | 18.287▲ | +0.242 (+1.34%) | 18.36 | 18.00 | 13,600 |
| NCLD | 15.95▲ | +2.01 (+14.42%) | 16.32 | 15.04 | 2,717,851 |
| NCLO | 24.98▲ | +0.035 (+0.14%) | 25.08 | 24.97 | 30,082 |
| NCMI | 1.86▲ | +0.24 (+14.81%) | 1.87 | 1.40 | 1,436,153 |
| NCNA | 0.9397▲ | +0.0047 (+0.50%) | 0.96 | 0.90 | 41,526 |
| NCRA | 1.45▼ | -0.0899 (-5.84%) | 1.59 | 1.4092 | 3,412 |
| NCT | 0.72▲ | +0.3111 (+76.08%) | 1.1101 | 0.40 | 98,291,720 |
| NCTY | 2.72▼ | -0.06 (-2.16%) | 2.78 | 2.67 | 13,950 |
| NCV | 14.89▲ | +0.14 (+0.95%) | 14.93 | 14.80 | 29,052 |
| NCZ | 13.70▲ | +0.13 (+0.96%) | 13.7903 | 13.67 | 26,549 |
| NDAA | 23.65▲ | +0.16 (+0.68%) | 23.66 | 23.65 | 200 |
| NDIV | 33.855▲ | +0.455 (+1.36%) | 33.868 | 33.595 | 2,900 |
| NDRA | 4.7688▼ | -0.0012 (-0.03%) | 4.7999 | 4.6366 | 5,435 |
| NDSN | 329.23▲ | +4.13 (+1.27%) | 329.90 | 325.915 | 222,572 |
| NE | 42.22▲ | +1.13 (+2.75%) | 42.57 | 41.375 | 990,516 |
| NEGG | 8.48▼ | -0.13 (-1.51%) | 8.97 | 8.47 | 83,093 |
| NEMD | 50.52▼ | -0.1035 (-0.20%) | 50.55 | 50.35 | 156,054 |
| NEO | 16.83▼ | -0.13 (-0.77%) | 17.67 | 16.75 | 957,230 |
| NEOG | 11.60▼ | -0.07 (-0.60%) | 11.905 | 11.59 | 2,959,209 |
| NEON | 0.701▲ | +0.011 (+1.59%) | 0.7295 | 0.676 | 33,059 |
| NEPH | 3.07▼ | -0.08 (-2.54%) | 3.285 | 3.03 | 32,737 |
| NERV | 2.56▲ | +0.07 (+2.81%) | 2.58 | 2.455 | 95,694 |
| NESR | 21.98▲ | +1.60 (+7.85%) | 22.24 | 20.33 | 2,724,467 |
| NET | 315.00▲ | +9.20 (+3.01%) | 324.10 | 311.12 | 4,680,352 |
| NETG | 17.95▲ | +0.8951 (+5.25%) | 19.02 | 17.72 | 62,505 |
| NEU | 697.71▲ | +2.31 (+0.33%) | 701.92 | 690.54 | 111,584 |
| NEUP | 2.71▲ | +0.02 (+0.74%) | 2.755 | 2.67 | 34,713 |
| NEWP | 5.41▼ | -0.19 (-3.39%) | 5.66 | 5.38 | 284,393 |
| NEWT | 10.79▼ | -0.06 (-0.55%) | 10.95 | 10.78 | 183,830 |
| NEXA | 11.98▲ | +0.03 (+0.25%) | 12.23 | 11.93 | 492,649 |
| NEXM | 1.18▼ | -0.034 (-2.80%) | 1.28 | 1.1702 | 48,167 |
| NEXN | 9.05▲ | +0.18 (+2.03%) | 9.05 | 8.5009 | 559,241 |
| NEXT | 6.54▲ | +0.19 (+2.99%) | 6.63 | 6.34 | 2,219,113 |
| NFE | 3.47▼ | -0.11 (-3.07%) | 3.57 | 3.10 | 678,487 |
| NFG | 75.69▲ | +1.03 (+1.38%) | 75.815 | 74.085 | 866,213 |
| NFJ | 14.31▲ | +0.09 (+0.63%) | 14.41 | 14.26 | 237,190 |
| NFLX | 64.54▲ | +1.28 (+2.02%) | 64.56 | 62.75 | 29,563,992 |
| NFLY | 6.11▲ | +0.08 (+1.33%) | 6.13 | 6.01 | 43,400 |
| NFXL | 11.57▲ | +0.45 (+4.05%) | 11.587 | 10.95 | 938,097 |
| NG | 6.05▼ | -0.19 (-3.04%) | 6.2899 | 6.035 | 2,198,798 |
| NGEN | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.33 | 233,947 |
| NGHT | 19.60▼ | -0.06 (-0.31%) | 19.60 | 19.57 | 1,000 |
| NGNE | 25.10▼ | -0.18 (-0.71%) | 26.935 | 24.83 | 199,764 |
| NGS | 28.57▼ | -0.17 (-0.59%) | 29.58 | 28.50 | 164,198 |
| NGVC | 29.15▼ | -0.22 (-0.75%) | 29.65 | 28.92 | 68,828 |
| NGVT | 63.24▲ | +2.46 (+4.05%) | 64.10 | 60.89 | 436,892 |
| NHC | 210.38▲ | +1.81 (+0.87%) | 211.35 | 207.60 | 69,865 |
| NHIV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 9 |
| NHTC | 0.8017▲ | +0.0617 (+8.34%) | 0.8217 | 0.7111 | 194,318 |
| NHYB | 23.9532▲ | +0.0416 (+0.17%) | 23.9532 | 23.9294 | 4,145 |
| NICE | 94.23▲ | +0.50 (+0.53%) | 95.05 | 93.08 | 429,268 |
| NICM | 5.06 | +0.00 (+0.00%) | 5.11 | 4.805 | 152 |
| NIE | 23.79▲ | +0.25 (+1.06%) | 23.895 | 23.65 | 86,675 |
| NIKI | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.44 | 18,788 |
| NIKL | 10.925▲ | +0.025 (+0.23%) | 11.00 | 10.89 | 6,987 |
| NINE | 7.48▲ | +0.22 (+3.03%) | 7.50 | 7.01 | 11,500 |
| NIO | 3.24▼ | -0.04 (-1.22%) | 3.29 | 3.21 | 32,550,698 |
| NIOG | 4.7403▼ | -0.1497 (-3.06%) | 4.825 | 4.71 | 13,838 |
| NIPG | 3.6379▼ | -0.0921 (-2.47%) | 3.69 | 3.35 | 30,380 |
| NISM | 24.5348▲ | +0.1504 (+0.62%) | 24.5348 | 24.46 | 642 |
| NITE | 37.0299▲ | +0.4461 (+1.22%) | 37.20 | 37.0299 | 3,202 |
| NIU | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.81 | 62,595 |
| NIVF | 0.3004▲ | +0.0174 (+6.15%) | 0.3423 | 0.251 | 1,935,338 |