Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.48 | 315,577 |
| KMB | 97.74▼ | -0.12 (-0.12%) | 98.32 | 96.82 | 3,628,364 |
| KMI | 31.72▼ | -0.12 (-0.38%) | 31.9199 | 31.5542 | 12,018,323 |
| KMID | 23.54▲ | +0.1395 (+0.60%) | 23.58 | 23.455 | 20,883 |
| KMLI | 9.055▲ | +0.3045 (+3.48%) | 9.1797 | 8.73 | 38,615 |
| KMPR | 26.55▲ | +0.07 (+0.26%) | 27.31 | 26.13 | 713,451 |
| KMRK | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9553 | 21,220 |
| KMT | 29.47▼ | -0.30 (-1.01%) | 30.24 | 29.46 | 1,033,869 |
| KMTS | 24.77▲ | +0.34 (+1.39%) | 24.88 | 24.14 | 144,118 |
| KMX | 57.86▲ | +0.65 (+1.14%) | 58.805 | 57.0907 | 3,034,554 |
| KN | 36.01▲ | +0.46 (+1.29%) | 36.31 | 35.425 | 566,263 |
| KNDI | 0.5287▲ | +0.0087 (+1.67%) | 0.54 | 0.4776 | 198,302 |
| KNF | 55.41▲ | +0.97 (+1.78%) | 55.75 | 53.94 | 1,183,096 |
| KNGZ | 41.74▲ | +0.209 (+0.50%) | 41.78 | 41.62 | 4,800 |
| KNO | 62.906▲ | +0.7182 (+1.15%) | 62.906 | 62.906 | 100 |
| KNRG | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.531 | 2,800 |
| KNRX | 0.303▼ | -0.0134 (-4.24%) | 0.346 | 0.285 | 34,000 |
| KNSL | 358.19▲ | +1.34 (+0.38%) | 363.17 | 356.30 | 158,446 |
| KNX | 66.62▼ | -0.06 (-0.09%) | 67.53 | 64.86 | 3,085,270 |
| KOD | 32.42▼ | -0.29 (-0.89%) | 33.34 | 31.995 | 665,943 |
| KOID | 36.21▲ | +0.70 (+1.97%) | 36.30 | 35.795 | 170,711 |
| KOKU | 134.388▲ | +1.9511 (+1.47%) | 134.388 | 134.388 | 100 |
| KOMP | 68.08▲ | +1.07 (+1.60%) | 68.16 | 67.43 | 50,970 |
| KOP | 45.61▲ | +0.28 (+0.62%) | 46.31 | 45.19 | 142,280 |
| KORP | 45.44▲ | +0.14 (+0.31%) | 45.44 | 45.3701 | 45,515 |
| KORU | 22.55▲ | +2.51 (+12.52%) | 22.76 | 21.4814 | 17,976,811 |
| KOSS | 3.47▼ | -0.12 (-3.34%) | 3.62 | 3.42 | 19,195 |
| KPDD | 4.72▲ | +0.0469 (+1.00%) | 4.765 | 4.60 | 173,622 |
| KPRO | 26.5112▲ | +0.0661 (+0.25%) | 26.5112 | 26.24 | 424 |
| KPTI | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.78 | 1,623,883 |
| KRC | 34.59▲ | +0.36 (+1.05%) | 34.6675 | 34.20 | 1,154,103 |
| KRE | 71.99▼ | -0.76 (-1.04%) | 72.87 | 71.97 | 10,517,865 |
| KREF | 6.76▼ | -0.03 (-0.44%) | 6.88 | 6.695 | 700,109 |
| KRG | 25.20▼ | -0.23 (-0.90%) | 25.47 | 25.08 | 1,702,300 |
| KRMD | 3.23 | +0.00 (+0.00%) | 3.27 | 3.20 | 265,216 |
| KRMN | 35.21▼ | -0.54 (-1.51%) | 37.2214 | 34.99 | 3,951,983 |
| KRNT | 15.27▼ | -0.11 (-0.72%) | 15.5504 | 15.21 | 156,195 |
| KRNY | 9.58▲ | +0.02 (+0.21%) | 9.70 | 9.57 | 411,161 |
| KRRO | 9.98▼ | -0.04 (-0.40%) | 10.77 | 9.86 | 290,519 |
| KRSP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 105 |
| KRUS | 35.73▲ | +0.98 (+2.82%) | 35.81 | 34.5287 | 207,702 |
| KRYS | 333.85▼ | -2.82 (-0.84%) | 341.15 | 332.435 | 210,255 |
| KSA | 37.16▼ | -0.27 (-0.72%) | 37.175 | 36.975 | 390,124 |
| KSCP | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.00 | 1,125,972 |
| KSPI | 96.45▼ | -1.08 (-1.11%) | 97.72 | 94.685 | 424,505 |
| KSS | 17.43▲ | +0.88 (+5.32%) | 17.80 | 16.785 | 4,196,697 |
| KSTR | 24.57▲ | +0.35 (+1.45%) | 24.61 | 24.29 | 1,733,734 |
| KTB | 66.41▲ | +0.05 (+0.08%) | 67.39 | 65.90 | 671,695 |
| KTCC | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.215 | 62,419 |
| KTEC | 12.36▲ | +0.145 (+1.19%) | 12.934 | 12.175 | 140,700 |
| KTF | 8.39▼ | -0.05 (-0.59%) | 8.4425 | 8.38 | 774,307 |
| KTOS | 48.59▲ | +1.13 (+2.38%) | 49.3925 | 47.75 | 3,457,197 |
| KTTA | 0.5104▼ | -0.0133 (-2.54%) | 0.5166 | 0.4949 | 67,620 |
| KULR | 2.42▲ | +0.05 (+2.11%) | 2.455 | 2.38 | 745,181 |
| KUST | 0.6771▲ | +0.0071 (+1.06%) | 0.70 | 0.6533 | 183,137 |
| KVHI | 7.19▼ | -0.02 (-0.28%) | 7.41 | 7.0801 | 140,144 |
| KVLE | 28.4442▲ | +0.1468 (+0.52%) | 28.49 | 28.4442 | 975 |
| KVUE | 17.67▼ | -0.14 (-0.79%) | 17.73 | 17.49 | 23,372,154 |
| KVYO | 15.82▲ | +0.40 (+2.59%) | 15.82 | 15.12 | 5,610,349 |
| KWEB | 25.18▲ | +0.35 (+1.41%) | 25.25 | 24.815 | 16,162,900 |
| KWH | 24.24▲ | +0.2679 (+1.12%) | 24.26 | 24.05 | 1,300 |
| KWR | 155.42▲ | +1.00 (+0.65%) | 156.875 | 153.94 | 172,922 |
| KWY | 9.79▲ | +0.13 (+1.35%) | 9.875 | 9.635 | 27,028 |
| KXI | 66.71▲ | +0.10 (+0.15%) | 66.92 | 66.44 | 50,531 |
| KXIN | 1.54▲ | +0.09 (+6.21%) | 1.7999 | 1.46 | 690,868 |
| KYIV | 13.41▲ | +0.375 (+2.88%) | 13.47 | 12.95 | 237,060 |
| KYN | 14.42▼ | -0.01 (-0.07%) | 14.465 | 14.31 | 352,004 |
| KYNB | 7.20▲ | +0.125 (+1.77%) | 7.26 | 7.0301 | 18,455 |
| KYTX | 7.12▼ | -0.01 (-0.14%) | 7.26 | 6.99 | 676,730 |
| KZIA | 10.65▲ | +0.26 (+2.50%) | 10.79 | 10.19 | 193,500 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LAB | 0.7419▼ | -0.0279 (-3.62%) | 0.7616 | 0.7274 | 459,501 |
| LABD | 7.10▼ | -0.23 (-3.14%) | 7.34 | 6.9277 | 13,973,428 |
| LABT | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.9209 | 355,100 |
| LABU | 269.82▲ | +6.62 (+2.52%) | 276.67 | 262.315 | 344,665 |
| LAC | 2.96▲ | +0.10 (+3.50%) | 3.05 | 2.90 | 14,522,023 |
| LAD | 316.15▼ | -0.12 (-0.04%) | 319.99 | 314.24 | 227,613 |
| LADR | 9.45▲ | +0.02 (+0.21%) | 9.5749 | 9.42 | 1,170,724 |
| LAES | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.31 | 5,383,716 |
| LAKE | 10.15▼ | -0.14 (-1.36%) | 10.27 | 10.035 | 33,420 |
| LALT | 24.85▼ | -0.0453 (-0.18%) | 24.89 | 24.77 | 60,073 |
| LAMR | 146.08▼ | -0.73 (-0.50%) | 146.47 | 145.0001 | 456,846 |
| LANV | 1.01▼ | -0.07 (-6.48%) | 1.078 | 0.9701 | 21,488 |
| LAR | 5.92▲ | +0.15 (+2.60%) | 6.02 | 5.815 | 1,103,091 |
| LASE | 0.8756▼ | -0.0163 (-1.83%) | 0.91 | 0.875 | 1,966,005 |
| LASR | 40.19▲ | +0.35 (+0.88%) | 40.8097 | 39.691 | 547,396 |
| LAUR | 36.28▲ | +0.15 (+0.42%) | 36.525 | 36.135 | 700,490 |
| LAZ | 36.48▲ | +0.73 (+2.04%) | 37.105 | 35.37 | 2,411,383 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LBGJ | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.92 | 32,500 |
| LBRT | 18.85▼ | -0.48 (-2.48%) | 19.25 | 18.59 | 2,728,517 |
| LBRX | 42.99▲ | +0.52 (+1.22%) | 43.22 | 41.535 | 309,954 |
| LBTYA | 9.99▲ | +0.12 (+1.22%) | 10.09 | 9.91 | 3,669,500 |
| LBTYB | 12.42 | +0.00 (+0.00%) | 12.42 | 12.42 | 0 |
| LBTYK | 9.81▲ | +0.16 (+1.66%) | 9.86 | 9.655 | 2,480,096 |
| LCFY | 2.3323▼ | -0.0177 (-0.75%) | 2.3323 | 2.3323 | 1,318 |
| LCID | 4.30▲ | +0.21 (+5.13%) | 4.33 | 4.06 | 11,022,628 |
| LCII | 86.95▲ | +1.35 (+1.58%) | 87.4299 | 85.28 | 232,154 |
| LCLG | 70.8175▲ | +1.5944 (+2.30%) | 70.98 | 69.78 | 246 |
| LCNB | 18.93▲ | +0.14 (+0.75%) | 18.96 | 18.72 | 24,926 |