Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 32.4337▲ | +0.3847 (+1.20%) | 32.7699 | 31.97 | 10,217 |
| LMUB | 47.74▼ | -0.17 (-0.35%) | 47.97 | 47.68 | 1,407,916 |
| LNAI | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.10 | 20,404 |
| LNKS | 0.96▼ | -0.07 (-6.80%) | 1.00 | 0.9591 | 15,139 |
| LNT | 65.99▼ | -0.93 (-1.39%) | 67.13 | 65.91 | 1,468,546 |
| LNTH | 100.73▲ | +0.41 (+0.41%) | 100.77 | 100.33 | 1,142,829 |
| LNZA | 5.82▼ | -0.24 (-3.96%) | 6.105 | 5.81 | 71,414 |
| LOAN | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.95 | 42,160 |
| LOAR | 63.51▼ | -1.03 (-1.60%) | 64.79 | 63.25 | 662,432 |
| LOB | 39.12▼ | -0.28 (-0.71%) | 39.70 | 38.82 | 154,147 |
| LOBO | 0.524▼ | -0.0343 (-6.14%) | 0.5608 | 0.524 | 19,186 |
| LOCO | 14.51▼ | -0.79 (-5.16%) | 15.21 | 14.42 | 257,021 |
| LODE | 2.55▼ | -0.13 (-4.85%) | 2.81 | 2.52 | 2,720,430 |
| LODI | 25.045 | +0.00 (+0.00%) | 25.06 | 25.0259 | 83,667 |
| LOEV | 15.9302▼ | -0.0532 (-0.33%) | 15.96 | 15.90 | 5,232 |
| LOGI | 101.14▲ | +0.78 (+0.78%) | 101.6625 | 98.71 | 752,385 |
| LOGO | 20.3062▼ | -0.2488 (-1.21%) | 20.3062 | 20.3062 | 49 |
| LOMA | 9.69▲ | +0.08 (+0.83%) | 9.81 | 9.4949 | 335,088 |
| LONA | 7.24▼ | -0.23 (-3.08%) | 7.47 | 6.90 | 23,403 |
| LONZ | 49.1585▲ | +0.0185 (+0.04%) | 49.1699 | 49.115 | 54,525 |
| LOOP | 0.473▼ | -0.0125 (-2.57%) | 0.496 | 0.425 | 136,224 |
| LOPP | 35.9014▼ | -0.1902 (-0.53%) | 36.00 | 35.9014 | 499 |
| LOT | 0.9797▼ | -0.0181 (-1.81%) | 1.03 | 0.97 | 349,897 |
| LOTI | 25.8238▼ | -0.0877 (-0.34%) | 25.84 | 25.8238 | 392 |
| LOUP | 82.9249▼ | -0.9201 (-1.10%) | 83.55 | 82.38 | 27,424 |
| LOVE | 14.94▲ | +0.25 (+1.70%) | 15.01 | 14.11 | 388,389 |
| LOW | 194.64▼ | -3.53 (-1.78%) | 197.44 | 194.09 | 3,379,768 |
| LOWV | 82.44▼ | -0.4782 (-0.58%) | 82.455 | 82.425 | 6,511 |
| LPA | 3.10▼ | -0.14 (-4.32%) | 3.2497 | 3.08 | 21,997 |
| LPL | 3.08▼ | -0.05 (-1.60%) | 3.15 | 3.045 | 1,500,417 |
| LPLA | 341.74▼ | -3.92 (-1.13%) | 348.66 | 340.26 | 295,938 |
| LPRE | 28.17▼ | -0.18 (-0.63%) | 28.27 | 28.17 | 84,967 |
| LPTH | 9.29▲ | +0.18 (+1.98%) | 9.49 | 8.77 | 3,085,482 |
| LPX | 64.75▼ | -2.04 (-3.05%) | 66.73 | 64.59 | 1,453,874 |
| LQD | 104.28▼ | -0.02 (-0.02%) | 104.335 | 104.15 | 30,709,784 |
| LQDA | 65.72▲ | +0.415 (+0.64%) | 65.93 | 62.86 | 1,372,016 |
| LQDB | 83.5532▼ | -0.0108 (-0.01%) | 83.57 | 83.49 | 3,322 |
| LQDH | 92.59▲ | +0.06 (+0.06%) | 92.60 | 92.48 | 20,621 |
| LQTI | 18.3796▼ | -0.0014 (-0.01%) | 18.42 | 18.34 | 55,687 |
| LRCX | 270.87▼ | -2.62 (-0.96%) | 278.605 | 265.37 | 8,940,448 |
| LRE | 1.24▼ | -0.01 (-0.80%) | 1.2501 | 1.215 | 15,298 |
| LRGC | 85.07▼ | -0.316 (-0.37%) | 85.35 | 84.97 | 48,385 |
| LRHC | 2.65▲ | +0.10 (+3.92%) | 2.685 | 2.49 | 82,999 |
| LRMR | 3.91▲ | +0.13 (+3.44%) | 3.94 | 3.70 | 856,560 |
| LRN | 83.56▲ | +0.86 (+1.04%) | 83.74 | 81.395 | 453,610 |
| LSAK | 4.26▲ | +0.10 (+2.40%) | 4.30 | 4.11 | 160,494 |
| LSAT | 46.42▼ | -0.0499 (-0.11%) | 46.67 | 46.17 | 18,894 |
| LSCC | 106.49▼ | -0.01 (-0.01%) | 108.42 | 103.82 | 2,134,419 |
| LSCP | 24.3038▼ | -0.0113 (-0.05%) | 24.3038 | 24.30 | 208 |
| LSF | 3.87 | +0.00 (+0.00%) | 3.9455 | 3.80 | 33,635 |
| LSPD | 9.83▼ | -0.28 (-2.77%) | 10.01 | 9.81 | 324,028 |
| LSTA | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.43 | 157,865 |
| LSTB | 24.325▼ | -0.0217 (-0.09%) | 24.325 | 24.325 | 8 |
| LSTR | 172.78▲ | +0.69 (+0.40%) | 174.57 | 171.28 | 296,913 |
| LTAX | 23.9771▼ | -0.063 (-0.26%) | 23.9771 | 23.9771 | 14 |
| LTBR | 6.615▼ | -0.045 (-0.68%) | 6.69 | 6.54 | 612,054 |
| LTH | 41.47▼ | -0.06 (-0.14%) | 41.55 | 40.74 | 2,629,970 |
| LTM | 50.42▼ | -0.39 (-0.77%) | 50.86 | 50.16 | 500,445 |
| LTPZ | 47.15▼ | -0.13 (-0.27%) | 47.20 | 46.975 | 491,801 |
| LTRN | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.67 | 128,115 |
| LTRX | 5.33▲ | +0.28 (+5.54%) | 5.34 | 5.04 | 1,006,199 |
| LTTI | 17.1405▼ | -0.0494 (-0.29%) | 17.1699 | 17.11 | 489 |
| LU | 1.21▼ | -0.09 (-6.92%) | 1.29 | 1.21 | 518,252 |
| LUCD | 0.7936▲ | +0.011 (+1.41%) | 0.80 | 0.75 | 1,250,488 |
| LUCK | 5.49▼ | -0.07 (-1.26%) | 5.52 | 5.30 | 58,992 |
| LUD | 4.245 | +0.00 (+0.00%) | 4.29 | 4.245 | 2,336 |
| LULG | 4.03▼ | -0.17 (-4.05%) | 4.17 | 3.915 | 584,406 |
| LULU | 98.37▼ | -1.93 (-1.92%) | 100.04 | 96.83 | 4,674,852 |
| LUNG | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.91 | 228,755 |
| LUNR | 13.87▼ | -0.01 (-0.07%) | 14.28 | 13.565 | 6,274,170 |
| LUV | 39.28▼ | -0.24 (-0.61%) | 39.76 | 38.65 | 5,205,203 |
| LUXE | 7.15▼ | -0.29 (-3.90%) | 7.665 | 7.04 | 561,283 |
| LVDS | 59.7141▼ | -0.2419 (-0.40%) | 60.06 | 59.71 | 1,598 |
| LVHD | 43.3213▼ | -0.3131 (-0.72%) | 43.4674 | 43.32 | 32,656 |
| LVIG | 96.6747▼ | -0.0529 (-0.05%) | 96.72 | 96.63 | 1,596 |
| LVLU | 9.96▲ | +0.08 (+0.81%) | 10.20 | 9.1414 | 39,029 |
| LVO | 3.60▼ | -0.23 (-6.01%) | 3.85 | 3.43 | 103,688 |
| LVS | 41.27▼ | -1.13 (-2.67%) | 42.455 | 41.26 | 5,435,956 |
| LVWR | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.07 | 133,195 |
| LW | 47.10▼ | -1.16 (-2.40%) | 48.065 | 46.905 | 1,221,306 |
| LWAY | 24.47▼ | -0.20 (-0.81%) | 24.73 | 24.20 | 110,177 |
| LWLG | 4.66▼ | -0.13 (-2.71%) | 4.8506 | 4.62 | 2,144,849 |
| LX | 0.7935▼ | -0.0225 (-2.76%) | 0.8166 | 0.785 | 2,499,729 |
| LXEO | 4.13▼ | -0.08 (-1.90%) | 4.275 | 4.01 | 888,396 |
| LXRX | 2.01▲ | +0.03 (+1.52%) | 2.02 | 1.885 | 2,508,131 |
| LYEL | 10.91▼ | -0.42 (-3.71%) | 11.29 | 10.55 | 184,148 |
| LYFT | 15.69▼ | -0.21 (-1.32%) | 15.965 | 15.50 | 10,666,665 |
| LYG | 5.88▼ | -0.02 (-0.34%) | 5.92 | 5.82 | 14,420,065 |
| LYTS | 20.08▲ | +0.08 (+0.40%) | 20.10 | 19.52 | 364,448 |
| LYV | 170.24▼ | -1.25 (-0.73%) | 171.36 | 168.42 | 1,799,256 |
| LZ | 6.23▼ | -0.05 (-0.80%) | 6.35 | 6.10 | 1,989,422 |
| LZB | 30.32▼ | -0.65 (-2.10%) | 30.78 | 30.29 | 671,728 |
| LZM | 3.73▼ | -0.05 (-1.32%) | 3.87 | 3.635 | 479,827 |
| LZMH | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.17 | 20,034 |
| M | 22.08▼ | -0.50 (-2.21%) | 22.49 | 21.57 | 7,666,700 |
| MAA | 124.49▼ | -1.11 (-0.88%) | 125.33 | 124.29 | 1,083,508 |
| MAAS | 17.01▲ | +0.67 (+4.10%) | 17.50 | 16.40 | 109,322 |
| MAAY | 5.1364▼ | -0.0416 (-0.80%) | 5.175 | 5.13 | 29,361 |
| MAC | 22.38▼ | -0.09 (-0.40%) | 22.56 | 22.26 | 3,167,224 |
| MADE | 34.58▼ | -0.267 (-0.77%) | 34.87 | 34.53 | 13,295 |