Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEM | 37.993▼ | -1.137 (-2.91%) | 38.31 | 37.76 | 2,900 |
| MEMA | 27.6365▼ | -0.735 (-2.59%) | 27.72 | 27.39 | 29,979 |
| MEME | 6.37▼ | -0.55 (-7.95%) | 6.55 | 6.16 | 92,900 |
| MEMS | 26.996▼ | -0.939 (-3.36%) | 26.996 | 26.996 | 100 |
| MEMX | 42.671▼ | -1.57 (-3.55%) | 43.031 | 42.671 | 300 |
| MENS | 1.88 | +0.00 (+0.00%) | 1.96 | 1.84 | 18,776 |
| MERC | 0.12 | +0.00 (+0.00%) | 0.1285 | 0.116 | 653,930 |
| MESO | 15.16▼ | -0.51 (-3.25%) | 15.69 | 14.84 | 375,990 |
| META | 614.99▼ | -9.53 (-1.53%) | 626.37 | 610.13 | 25,364,656 |
| METC | 7.05▼ | -0.30 (-4.08%) | 7.175 | 6.79 | 1,743,947 |
| METCB | 4.13▼ | -0.12 (-2.82%) | 4.42 | 4.055 | 46,370 |
| METL | 21.88▼ | -1.114 (-4.84%) | 22.07 | 21.555 | 10,300 |
| METU | 21.54▼ | -0.72 (-3.23%) | 22.365 | 21.21 | 4,002,889 |
| METV | 19.873▼ | -0.637 (-3.11%) | 20.19 | 19.66 | 54,700 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MF | 8.35▲ | +1.81 (+27.68%) | 9.41 | 7.00 | 206,036 |
| MFA | 6.66▼ | -0.14 (-2.06%) | 6.83 | 6.61 | 2,911,300 |
| MFDX | 40.943▼ | -0.394 (-0.95%) | 41.05 | 40.65 | 14,600 |
| MFEM | 26.202▼ | -0.688 (-2.56%) | 26.32 | 26.006 | 3,400 |
| MFG | 9.66▼ | -0.33 (-3.30%) | 9.8476 | 9.55 | 4,099,868 |
| MFI | 7.75▲ | +0.10 (+1.31%) | 7.97 | 7.75 | 840 |
| MFIG | 20.797▼ | -0.6814 (-3.17%) | 21.03 | 20.70 | 7,227 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MFMO | 21.1524▼ | -0.9752 (-4.41%) | 21.54 | 20.99 | 10,720 |
| MFP | 40.12▼ | -1.45 (-3.49%) | 42.075 | 39.22 | 622,044 |
| MFSG | 28.77▼ | -0.7986 (-2.70%) | 29.14 | 28.525 | 62,796 |
| MFSI | 32.47▼ | -0.35 (-1.07%) | 32.59 | 32.25 | 231,354 |
| MGA | 63.82▼ | -0.88 (-1.36%) | 67.00 | 63.42 | 1,524,001 |
| MGC | 276.88▼ | -5.57 (-1.97%) | 279.06 | 274.90 | 96,600 |
| MGF | 13.55▲ | +0.11 (+0.82%) | 13.62 | 13.46 | 7,605 |
| MGIH | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.33 | 5,920 |
| MGK | 86.85▼ | -2.78 (-3.10%) | 87.75 | 85.96 | 2,596,123 |
| MGM | 29.96▲ | +1.13 (+3.92%) | 29.97 | 28.38 | 9,935,747 |
| MGN | 4.12▲ | +0.12 (+3.00%) | 4.23 | 3.83 | 39,611 |
| MGNI | 21.49▼ | -0.94 (-4.19%) | 22.14 | 20.875 | 2,494,914 |
| MGNR | 47.25▼ | -0.69 (-1.44%) | 47.30 | 46.665 | 70,800 |
| MGNX | 2.40▲ | +0.02 (+0.84%) | 2.435 | 2.235 | 1,182,982 |
| MGRX | 0.2334▼ | -0.0209 (-8.22%) | 0.2595 | 0.2289 | 520,293 |
| MGTX | 9.49▼ | -0.215 (-2.22%) | 9.70 | 9.30 | 452,177 |
| MGX | 0.7803▼ | -0.0499 (-6.01%) | 0.8339 | 0.78 | 77,876 |
| MHH | 6.28▼ | -0.05 (-0.79%) | 6.50 | 6.19 | 6,100 |
| MHO | 128.28▼ | -0.06 (-0.05%) | 131.92 | 127.45 | 225,167 |
| MHY | 25.0413▲ | +0.0404 (+0.16%) | 25.05 | 25.03 | 1,263 |
| MI | 0.3977▼ | -0.0324 (-7.53%) | 0.4381 | 0.3849 | 422,581 |
| MIAC | 9.80▼ | -0.01 (-0.10%) | 9.81 | 9.80 | 97,117 |
| MIAX | 33.63▲ | +2.19 (+6.97%) | 34.00 | 32.13 | 2,319,314 |
| MIDU | 62.09▼ | -1.99 (-3.11%) | 63.31 | 60.39 | 33,500 |
| MIGO | 28.18▼ | -1.15 (-3.92%) | 28.18 | 28.18 | 100 |
| MILN | 43.731▼ | -0.136 (-0.31%) | 43.88 | 43.67 | 6,000 |
| MIN | 14.08▲ | +0.11 (+0.79%) | 14.15 | 14.01 | 28,174 |
| MIND | 4.05▼ | -0.14 (-3.34%) | 4.16 | 3.94 | 66,750 |
| MINE | 2.24▼ | -0.16 (-6.67%) | 2.36 | 2.19 | 145,200 |
| MINV | 42.656▼ | -0.973 (-2.23%) | 42.89 | 42.44 | 14,800 |
| MINY | 31.37▼ | -1.20 (-3.68%) | 31.79 | 31.01 | 3,100 |
| MIRA | 0.5485▼ | -0.0231 (-4.04%) | 0.589 | 0.5101 | 207,647 |
| MIRM | 85.00▼ | -1.39 (-1.61%) | 87.49 | 84.115 | 673,431 |
| MISL | 41.54▼ | -1.18 (-2.76%) | 42.659 | 41.32 | 137,900 |
| MIST | 0.73▼ | -0.0596 (-7.55%) | 0.7997 | 0.7259 | 730,164 |
| MITQ | 0.513▼ | -0.009 (-1.72%) | 0.5302 | 0.513 | 8,389 |
| MITT | 5.60▼ | -0.10 (-1.75%) | 5.7711 | 5.575 | 391,902 |
| MIVL | 25.5058▼ | -0.1842 (-0.72%) | 25.5058 | 25.44 | 208 |
| MJ | 21.58▼ | -0.95 (-4.22%) | 22.09 | 21.468 | 22,600 |
| MJSC | 57.677▼ | -1.578 (-2.66%) | 57.98 | 57.677 | 500 |
| MKAM | 32.06▼ | -0.30 (-0.93%) | 32.06 | 32.06 | 100 |
| MKC | 47.29▲ | +0.49 (+1.05%) | 47.97 | 47.10 | 4,298,784 |
| MKC.V | 47.52▲ | +0.58 (+1.24%) | 47.97 | 46.98 | 4,848 |
| MKDW | 0.1532▼ | -0.0323 (-17.41%) | 0.188 | 0.145 | 1,084,161 |
| MKOR | 52.766▼ | -2.662 (-4.80%) | 53.10 | 52.12 | 5,600 |
| MKSI | 202.04▼ | -14.13 (-6.54%) | 206.845 | 196.20 | 1,384,597 |
| MKZR | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 28,366 |
| MLCO | 3.94▲ | +0.10 (+2.60%) | 3.95 | 3.825 | 1,736,248 |
| MLEC | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 7,256 |
| MLGO | 2.57▼ | -0.07 (-2.65%) | 2.6555 | 2.51 | 24,364 |
| MLI | 54.56▼ | -1.22 (-2.19%) | 55.25 | 54.295 | 1,911,215 |
| MLP | 14.40▲ | +0.01 (+0.07%) | 14.97 | 14.15 | 12,475 |
| MLR | 50.83▼ | -1.30 (-2.49%) | 52.095 | 50.42 | 61,313 |
| MLSS | 0.3046▼ | -0.0104 (-3.30%) | 0.33 | 0.3003 | 41,985 |
| MLTX | 11.78▼ | -0.79 (-6.28%) | 12.6296 | 11.71 | 1,115,498 |
| MLYS | 18.18▼ | -3.06 (-14.41%) | 20.99 | 18.11 | 3,968,462 |
| MMA | 0.335▼ | -0.0052 (-1.53%) | 0.35 | 0.334 | 53,500 |
| MMED | 18.28▼ | -0.97 (-5.04%) | 19.48 | 18.035 | 8,134,037 |
| MMI | 28.00▲ | +0.08 (+0.29%) | 28.42 | 27.83 | 143,991 |
| MMKT | 100.15▼ | -0.03 (-0.03%) | 100.16 | 100.12 | 5,700 |
| MMSC | 26.45▼ | -0.76 (-2.79%) | 26.535 | 26.229 | 3,300 |
| MMT | 4.17▲ | +0.01 (+0.24%) | 4.20 | 4.16 | 359,916 |
| MMTM | 295.6482▼ | -6.7818 (-2.24%) | 298.34 | 293.4972 | 931 |
| MMYT | 42.68▼ | -0.32 (-0.74%) | 43.06 | 41.74 | 551,350 |
| MNDO | 0.8879▲ | +0.006 (+0.68%) | 0.90 | 0.8701 | 25,487 |
| MNDR | 0.9773▲ | +0.0373 (+3.97%) | 1.05 | 0.86 | 6,721,614 |
| MNKD | 3.50 | +0.00 (+0.00%) | 3.57 | 3.45 | 2,009,438 |
| MNOV | 1.40 | +0.00 (+0.00%) | 1.42 | 1.38 | 29,658 |
| MNPR | 70.32▼ | -1.59 (-2.21%) | 72.7625 | 69.30 | 197,763 |
| MNRO | 11.95▼ | -0.35 (-2.85%) | 12.14 | 11.11 | 2,047,023 |
| MNSB | 21.30▼ | -0.19 (-0.88%) | 21.65 | 21.19 | 27,673 |
| MNTK | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.15 | 507,356 |
| MNTN | 9.35▼ | -0.49 (-4.98%) | 9.835 | 9.27 | 508,040 |
| MNTS | 1.94▼ | -0.19 (-8.92%) | 2.0504 | 1.855 | 811,312 |
| MNVT | 23.77▼ | -1.23 (-4.92%) | 24.39 | 23.25 | 56,500 |
| MNY | 0.54▼ | -0.0113 (-2.05%) | 0.5505 | 0.54 | 9,462 |
| MOB | 3.27▼ | -0.03 (-0.91%) | 3.41 | 3.105 | 65,532 |