Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 67.79▲ | +0.29 (+0.43%) | 68.40 | 66.19 | 138,461 |
| STCE | 55.57▼ | -1.12 (-1.98%) | 58.00 | 55.33 | 104,674 |
| STE | 250.65▼ | -0.53 (-0.21%) | 255.58 | 249.06 | 1,074,100 |
| STEM | 11.26▼ | -0.21 (-1.83%) | 11.846 | 11.015 | 137,200 |
| STEP | 50.07▼ | -3.73 (-6.93%) | 53.24 | 49.495 | 2,458,707 |
| STEW | 18.00▲ | +0.04 (+0.22%) | 18.05 | 17.88 | 40,600 |
| STEX | 2.14▼ | -0.16 (-6.96%) | 2.39 | 2.11 | 1,983,700 |
| STFS | 0.078▼ | -0.023 (-22.77%) | 0.1008 | 0.02 | 30,503,890 |
| STG | 4.50▼ | -0.15 (-3.23%) | 4.625 | 4.35 | 3,400 |
| STGW | 4.63▼ | -0.11 (-2.32%) | 4.82 | 4.60 | 927,290 |
| STI | 3.91▲ | +0.71 (+22.19%) | 3.9199 | 3.15 | 195,458 |
| STIM | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 1,176,164 |
| STKE | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.24 | 83,400 |
| STKH | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.44 | 5,263 |
| STLA | 7.73▲ | +0.22 (+2.93%) | 7.85 | 7.60 | 16,772,400 |
| STN | 90.15▲ | +0.71 (+0.79%) | 90.15 | 88.29 | 221,200 |
| STRA | 76.12▲ | +0.24 (+0.32%) | 77.675 | 75.55 | 396,929 |
| STRR | 10.05▼ | -0.01 (-0.10%) | 10.22 | 9.98 | 1,900 |
| STRV | 44.3553▲ | +0.2553 (+0.58%) | 44.4099 | 43.93 | 67,201 |
| STRW | 13.03▲ | +0.38 (+3.00%) | 13.14 | 12.575 | 16,361 |
| STRZ | 9.22▼ | -0.09 (-0.97%) | 9.50 | 8.95 | 73,863 |
| STSM | 10.57▼ | -0.61 (-5.46%) | 11.22 | 10.50 | 32,500 |
| STSS | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 142,337 |
| STT | 127.94▲ | +0.07 (+0.05%) | 128.75 | 125.61 | 1,173,369 |
| STUB | 9.36▲ | +0.84 (+9.86%) | 9.60 | 8.50 | 4,039,500 |
| STVN | 16.05▼ | -0.25 (-1.53%) | 16.4785 | 15.87 | 624,143 |
| STWD | 18.06▲ | +0.05 (+0.28%) | 18.125 | 17.945 | 2,594,821 |
| STXG | 49.9267▲ | +0.3983 (+0.80%) | 50.039 | 49.41 | 5,505 |
| STXS | 2.07▼ | -0.01 (-0.48%) | 2.18 | 2.05 | 528,900 |
| SUGP | 5.6845▲ | +0.0345 (+0.61%) | 5.8531 | 5.6806 | 6,109 |
| SUIG | 1.21▲ | +0.01 (+0.83%) | 1.289 | 1.17 | 264,400 |
| SUNS | 9.37▲ | +0.03 (+0.32%) | 9.49 | 9.3134 | 62,199 |
| SUPV | 10.99▲ | +0.08 (+0.73%) | 11.135 | 10.695 | 725,116 |
| SUPX | 13.65▼ | -0.45 (-3.19%) | 14.26 | 13.61 | 137,128 |
| SURG | 0.81▼ | -0.004 (-0.49%) | 0.85 | 0.81 | 69,800 |
| SURI | 16.677▲ | +0.0057 (+0.03%) | 16.739 | 16.60 | 2,400 |
| SUSA | 140.57▲ | +0.81 (+0.58%) | 140.75 | 139.23 | 105,000 |
| SUSL | 121.9725▲ | +0.8925 (+0.74%) | 122.02 | 120.68 | 25,408 |
| SUUN | 0.8831▼ | -0.0869 (-8.96%) | 0.9672 | 0.8693 | 1,405,177 |
| SVCO | 3.55▼ | -0.06 (-1.66%) | 3.70 | 3.52 | 84,893 |
| SVOL | 17.01▲ | +0.13 (+0.77%) | 17.0895 | 16.78 | 431,323 |
| SVRA | 5.53▼ | -0.19 (-3.32%) | 5.74 | 5.485 | 1,022,536 |
| SVRE | 0.63▼ | -0.063 (-9.09%) | 0.664 | 0.6007 | 60,560 |
| SVRN | 0.455 | +0.00 (+0.00%) | 0.498 | 0.45 | 168,900 |
| SWAG | 1.80▲ | +0.13 (+7.78%) | 1.8701 | 1.66 | 110,506 |
| SWKH | 16.70▲ | +0.03 (+0.18%) | 17.02 | 16.56 | 14,286 |
| SWVL | 1.536▼ | -0.044 (-2.78%) | 1.595 | 1.53 | 25,305 |
| SXC | 6.22▼ | -0.21 (-3.27%) | 6.41 | 6.06 | 2,691,000 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| SXT | 90.47▼ | -0.22 (-0.24%) | 91.67 | 89.81 | 260,289 |
| SYF | 73.37▲ | +1.11 (+1.54%) | 73.415 | 71.29 | 3,677,513 |
| SYFI | 35.99▲ | +0.02 (+0.06%) | 36.03 | 35.96 | 48,239 |
| SYM | 53.795▼ | -1.28 (-2.32%) | 54.89 | 52.52 | 1,567,994 |
| SYNX | 0.926▼ | -0.004 (-0.43%) | 0.955 | 0.91 | 30,358 |
| SZK | 10.0643▼ | -0.0357 (-0.35%) | 10.1885 | 9.95 | 24,066 |
| TACT | 3.58▼ | -0.04 (-1.10%) | 3.8099 | 3.56 | 12,294 |
| TACU | 25.1507▲ | +0.1776 (+0.71%) | 25.17 | 25.10 | 1,341 |
| TAL | 10.95▲ | +0.04 (+0.37%) | 11.09 | 10.80 | 3,729,700 |
| TANH | 0.98▲ | +0.0916 (+10.31%) | 0.99 | 0.87 | 18,734 |
| TAOP | 1.37▲ | +0.01 (+0.74%) | 1.46 | 1.33 | 13,600 |
| TAOX | 3.90▲ | +0.14 (+3.72%) | 4.07 | 3.76 | 57,430 |
| TARK | 40.3448▼ | -0.8975 (-2.18%) | 41.445 | 39.77 | 13,368 |
| TARS | 66.61▲ | +1.07 (+1.63%) | 66.825 | 63.09 | 919,349 |
| TASK | 10.72▲ | +0.35 (+3.38%) | 10.779 | 10.31 | 379,697 |
| TAX | 28.99▲ | +0.0076 (+0.03%) | 29.14 | 28.99 | 2,117 |
| TBBK | 58.23▲ | +0.37 (+0.64%) | 58.78 | 56.55 | 483,273 |
| TBCH | 11.89▼ | -0.03 (-0.25%) | 12.00 | 11.72 | 136,468 |
| TBF | 23.56▲ | +0.06 (+0.26%) | 23.685 | 23.515 | 126,340 |
| TBH | 0.2972▼ | -0.0278 (-8.55%) | 0.332 | 0.2651 | 194,023 |
| TBHC | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.0272 | 14,416 |
| TBI | 3.71▼ | -0.20 (-5.12%) | 3.92 | 3.685 | 492,805 |
| TBLA | 3.40▲ | +0.12 (+3.66%) | 3.455 | 3.29 | 1,305,677 |
| TBMC | 9.78▲ | +0.01 (+0.10%) | 9.80 | 8.82 | 3,459 |
| TBRG | 20.28▲ | +0.41 (+2.06%) | 20.46 | 19.72 | 106,072 |
| TBT | 33.16▲ | +0.13 (+0.39%) | 33.54 | 32.985 | 336,941 |
| TBX | 27.67▲ | +0.01 (+0.04%) | 27.70 | 27.67 | 3,089 |
| TCAF | 37.74▲ | +0.30 (+0.80%) | 37.755 | 37.29 | 769,060 |
| TCAL | 23.79▲ | +0.08 (+0.34%) | 23.79 | 23.66 | 103,243 |
| TCBS | 16.66▼ | -0.24 (-1.42%) | 17.00 | 16.66 | 2,859 |
| TCHI | 23.921▲ | +0.006 (+0.03%) | 23.96 | 23.41 | 23,300 |
| TCHP | 47.13▲ | +0.46 (+0.99%) | 47.22 | 46.42 | 180,953 |
| TCI | 45.40▼ | -0.39 (-0.85%) | 45.805 | 42.56 | 3,106 |
| TCMD | 28.72▲ | +0.47 (+1.66%) | 29.16 | 27.71 | 634,574 |
| TCOM | 54.57▼ | -0.77 (-1.39%) | 54.6539 | 53.15 | 3,532,345 |
| TCPC | 4.61▼ | -0.11 (-2.33%) | 4.71 | 4.57 | 1,193,437 |
| TCRT | 2.72▲ | +0.12 (+4.62%) | 2.78 | 2.54 | 6,700 |
| TCRX | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.984 | 169,913 |
| TCX | 17.57▲ | +0.01 (+0.06%) | 18.61 | 17.55 | 22,430 |
| TDF | 11.604▼ | -0.026 (-0.22%) | 11.625 | 11.47 | 122,711 |
| TDG | 1,338.98▲ | +8.85 (+0.67%) | 1,350.00 | 1,323.67 | 186,631 |
| TDIC | 0.178▼ | -0.009 (-4.81%) | 0.188 | 0.175 | 464,500 |
| TDOC | 4.74▼ | -0.14 (-2.87%) | 4.92 | 4.70 | 5,893,726 |
| TDTH | 0.2377▼ | -0.0031 (-1.29%) | 0.248 | 0.2316 | 67,756 |
| TDUP | 4.64▼ | -0.18 (-3.73%) | 5.055 | 4.62 | 2,345,057 |
| TE | 6.21▼ | -0.10 (-1.58%) | 6.58 | 6.0201 | 17,342,262 |
| TEAM | 75.98▼ | -4.28 (-5.33%) | 81.19 | 75.01 | 9,565,018 |
| TEC | 27.1014▲ | +0.099 (+0.37%) | 27.30 | 27.1014 | 342 |
| TECB | 57.0511▲ | +0.0281 (+0.05%) | 57.36 | 56.87 | 16,759 |
| TECH | 57.52▼ | -0.73 (-1.25%) | 58.40 | 56.61 | 2,643,878 |
| TECL | 106.29▲ | +1.52 (+1.45%) | 108.126 | 102.00 | 1,313,804 |