Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDN | 34.14▼ | -0.59 (-1.70%) | 34.85 | 33.91 | 689,974 |
| RDTY | 37.3645▲ | +0.6745 (+1.84%) | 37.38 | 36.96 | 3,766 |
| RDY | 13.36▲ | +0.06 (+0.45%) | 13.405 | 13.11 | 1,043,395 |
| REAL | 9.84▲ | +0.72 (+7.89%) | 9.985 | 9.02 | 2,907,479 |
| REAX | 1.59▼ | -0.05 (-3.05%) | 1.65 | 1.55 | 3,706,744 |
| REBN | 1.42▲ | +0.01 (+0.71%) | 1.4999 | 1.38 | 41,884 |
| RECT | 1.21▲ | +0.01 (+0.83%) | 1.3199 | 1.1701 | 19,374 |
| REE | 0.395▲ | +0.0049 (+1.26%) | 0.421 | 0.375 | 42,908 |
| REED | 1.70▲ | +0.07 (+4.29%) | 1.79 | 1.65 | 14,959 |
| REFI | 11.31▼ | -0.05 (-0.44%) | 11.44 | 11.27 | 56,956 |
| REFR | 0.739▲ | +0.0089 (+1.22%) | 0.75 | 0.7201 | 15,419 |
| REGN | 611.48▲ | +9.83 (+1.63%) | 618.10 | 603.65 | 874,722 |
| REI | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.25 | 4,019,241 |
| REK | 15.5528▲ | +0.0347 (+0.22%) | 15.62 | 15.47 | 2,021 |
| REKR | 0.7065▲ | +0.0202 (+2.94%) | 0.71 | 0.67 | 1,724,291 |
| RELX | 33.11▼ | -0.87 (-2.56%) | 33.95 | 32.935 | 3,030,146 |
| RELY | 18.79▲ | +0.75 (+4.16%) | 18.80 | 17.70 | 4,161,075 |
| REMX | 92.96▲ | +7.83 (+9.20%) | 92.96 | 88.48 | 947,886 |
| RENT | 3.55▲ | +0.09 (+2.60%) | 3.58 | 3.42 | 34,478 |
| RENX | 1.90▲ | +0.17 (+9.83%) | 2.01 | 1.63 | 784,930 |
| REPX | 34.53▼ | -1.36 (-3.79%) | 36.12 | 34.27 | 153,770 |
| RERE | 4.12▲ | +0.13 (+3.26%) | 4.16 | 3.96 | 788,590 |
| RES | 7.07▼ | -0.08 (-1.12%) | 7.335 | 7.00 | 1,094,800 |
| REVB | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.0079 | 23,365 |
| REX | 43.00▼ | -0.83 (-1.89%) | 44.355 | 42.65 | 95,170 |
| REXC | 20.0938▲ | +1.4049 (+7.52%) | 20.0938 | 19.0805 | 181,662 |
| REXR | 34.71▲ | +0.13 (+0.38%) | 35.03 | 34.415 | 2,083,491 |
| REZI | 31.17▲ | +1.15 (+3.83%) | 31.19 | 29.45 | 1,062,280 |
| RFCI | 22.395▲ | +0.125 (+0.56%) | 22.395 | 22.28 | 5,274 |
| RFI | 11.30▲ | +0.02 (+0.18%) | 11.37 | 11.27 | 140,026 |
| RFIX | 39.64▲ | +1.4349 (+3.76%) | 39.64 | 38.7399 | 392,870 |
| RGA | 206.18▲ | +0.83 (+0.40%) | 208.20 | 205.70 | 283,378 |
| RGC | 19.69▼ | -0.76 (-3.72%) | 20.685 | 18.80 | 89,999 |
| RGLD | 204.57▲ | +7.50 (+3.81%) | 205.25 | 195.76 | 785,342 |
| RGNX | 6.28▲ | +0.15 (+2.45%) | 6.315 | 5.88 | 1,384,692 |
| RGR | 39.30▲ | +0.41 (+1.05%) | 39.51 | 38.99 | 119,386 |
| RGT | 14.33▲ | +0.1901 (+1.34%) | 14.39 | 14.04 | 35,112 |
| RGTZ | 3.71▼ | -0.53 (-12.50%) | 4.36 | 3.465 | 16,346,285 |
| RGYY | 8.2725▲ | +0.0931 (+1.14%) | 8.33 | 8.20 | 8,940 |
| RHLD | 129.19▲ | +8.80 (+7.31%) | 130.99 | 117.43 | 223,849 |
| RHTX | 19.9095▲ | +0.4273 (+2.19%) | 19.9095 | 19.9095 | 5 |
| RIFR | 28.4787▲ | +0.0991 (+0.35%) | 28.55 | 28.35 | 3,454 |
| RIG | 6.03▲ | +0.02 (+0.33%) | 6.165 | 5.92 | 22,538,514 |
| RIGS | 22.8701▲ | +0.2229 (+0.98%) | 22.8701 | 22.66 | 16,282 |
| RILY | 8.46▲ | +0.14 (+1.68%) | 8.58 | 8.30 | 492,153 |
| RIME | 0.6751▼ | -0.0014 (-0.21%) | 0.7068 | 0.6558 | 301,580 |
| RING | 67.40▲ | +3.49 (+5.46%) | 67.69 | 63.85 | 483,222 |
| RIO | 103.64▲ | +4.58 (+4.62%) | 103.69 | 100.50 | 3,559,317 |
| RISR | 36.365▲ | +0.065 (+0.18%) | 36.4333 | 36.19 | 82,393 |
| RITM | 9.24▲ | +0.08 (+0.87%) | 9.29 | 9.11 | 3,323,292 |
| RIV | 11.40▲ | +0.10 (+0.88%) | 11.40 | 11.3101 | 52,096 |
| RJDI | 28.55▲ | +0.36 (+1.28%) | 28.65 | 28.32 | 22,704 |
| RJET | 17.94▲ | +0.18 (+1.01%) | 18.14 | 16.77 | 147,969 |
| RJF | 150.42▼ | -0.17 (-0.11%) | 151.815 | 149.335 | 820,523 |
| RJVI | 25.115▲ | +0.1401 (+0.56%) | 25.115 | 25.02 | 522 |
| RKDA | 1.07▲ | +0.1666 (+18.44%) | 1.94 | 0.97 | 116,270,718 |
| RKLX | 61.67▲ | +9.57 (+18.37%) | 62.07 | 52.677 | 2,662,506 |
| RKLZ | 2.48▼ | -0.57 (-18.69%) | 3.025 | 2.4718 | 17,053,749 |
| RKT | 13.43▲ | +0.89 (+7.10%) | 13.555 | 12.365 | 28,727,978 |
| RLMD | 6.52▲ | +0.14 (+2.19%) | 6.62 | 6.36 | 865,361 |
| RLX | 2.04▲ | +0.04 (+2.00%) | 2.06 | 1.99 | 2,457,032 |
| RLY | 35.97▲ | +0.30 (+0.84%) | 36.00 | 35.74 | 76,709 |
| RMCF | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.59 | 11,455 |
| RMCO | 2.52▼ | -0.01 (-0.40%) | 2.6499 | 2.40 | 11,434 |
| RMD | 192.39▼ | -1.18 (-0.61%) | 197.25 | 191.72 | 768,225 |
| RMSG | 0.631▼ | -0.0507 (-7.44%) | 0.7021 | 0.62 | 858,935 |
| RMTI | 0.6226▼ | -0.0448 (-6.71%) | 0.6674 | 0.6025 | 487,382 |
| RNA | 12.43▲ | +0.76 (+6.51%) | 12.525 | 11.4031 | 282,515 |
| RNAC | 8.06▲ | +0.63 (+8.48%) | 8.35 | 7.195 | 506,934 |
| RNAZ | 5.69▲ | +0.18 (+3.27%) | 5.82 | 5.17 | 8,415 |
| RNEM | 55.2475▲ | +1.0033 (+1.85%) | 55.2475 | 54.52 | 256 |
| RNG | 37.67▼ | -1.06 (-2.74%) | 38.55 | 36.665 | 921,041 |
| RNGR | 15.84▲ | +0.09 (+0.57%) | 16.20 | 15.82 | 108,112 |
| RNP | 20.52▲ | +0.11 (+0.54%) | 20.6499 | 20.4348 | 202,797 |
| RNR | 298.15▲ | +2.40 (+0.81%) | 301.2175 | 297.025 | 267,824 |
| RNRG | 37.5999▲ | +0.5349 (+1.44%) | 37.5999 | 36.91 | 3,773 |
| RNTX | 0.9256▲ | +0.0052 (+0.56%) | 0.9356 | 0.8899 | 364,755 |
| RNTY | 50.1997▼ | -0.0366 (-0.07%) | 50.25 | 50.035 | 1,543 |
| RNWZ | 31.69▲ | +0.609 (+1.96%) | 31.71 | 31.68 | 1,312 |
| RNXT | 0.8646▲ | +0.0139 (+1.63%) | 0.8741 | 0.8508 | 260,177 |
| ROAD | 105.70▲ | +1.44 (+1.38%) | 106.70 | 103.00 | 721,283 |
| ROC | 4.46▼ | -0.05 (-1.11%) | 4.76 | 4.36 | 37,609 |
| ROL | 47.05▼ | -0.72 (-1.51%) | 47.74 | 46.84 | 2,914,983 |
| ROOT | 54.74▲ | +0.78 (+1.45%) | 56.74 | 54.00 | 202,454 |
| ROP | 332.71▼ | -1.39 (-0.42%) | 335.42 | 326.53 | 1,320,480 |
| RPAR | 22.63▲ | +0.375 (+1.69%) | 22.645 | 22.345 | 2,782 |
| RPAY | 3.42▲ | +0.04 (+1.18%) | 3.47 | 3.32 | 322,953 |
| RPID | 1.88▲ | +0.05 (+2.73%) | 1.97 | 1.82 | 46,076 |
| RQI | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.77 | 924,088 |
| RR | 2.30▲ | +0.10 (+4.55%) | 2.3599 | 2.16 | 7,204,755 |
| RRC | 38.00▼ | -1.14 (-2.91%) | 39.48 | 37.94 | 2,944,392 |
| RSPC | 37.1407▲ | +0.4202 (+1.14%) | 37.255 | 36.66 | 4,521 |
| RSPG | 103.194▼ | -1.916 (-1.82%) | 106.16 | 103.16 | 120,896 |
| RSPM | 39.08▲ | +1.28 (+3.39%) | 39.093 | 38.23 | 10,786 |
| RSPU | 78.64▲ | +0.03 (+0.04%) | 79.53 | 78.64 | 37,887 |
| RSSS | 2.25▼ | -0.04 (-1.75%) | 2.32 | 2.22 | 88,641 |
| RTH | 260.4633▲ | +2.3915 (+0.93%) | 260.52 | 257.85 | 4,060 |
| RTO | 30.52▲ | +0.40 (+1.33%) | 30.59 | 30.05 | 1,282,619 |
| RTX | 184.21▲ | +6.80 (+3.83%) | 184.40 | 178.02 | 6,491,816 |
| RTXG | 21.3249▲ | +1.4498 (+7.29%) | 21.35 | 20.415 | 14,756 |