Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNTG | 38.00▼ | -0.54 (-1.40%) | 38.52 | 37.615 | 174,306 |
| PNW | 97.52▼ | -0.48 (-0.49%) | 98.38 | 97.2675 | 492,519 |
| POAS | 0.1646▼ | -0.0024 (-1.44%) | 0.1714 | 0.1605 | 225,281 |
| POCI | 4.35▼ | -0.02 (-0.46%) | 4.50 | 4.2701 | 45,069 |
| PODC | 2.73▼ | -0.02 (-0.73%) | 2.84 | 2.70 | 27,038 |
| PODD | 147.48▼ | -3.10 (-2.06%) | 150.56 | 145.42 | 1,058,426 |
| POET | 7.92▲ | +0.59 (+8.05%) | 7.93 | 7.3812 | 10,954,897 |
| POLA | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.3508 | 39,454 |
| POM | 0.83▼ | -0.0396 (-4.55%) | 0.8999 | 0.827 | 13,448 |
| PONY | 7.35▲ | +0.14 (+1.94%) | 7.54 | 7.275 | 2,313,653 |
| POOL | 185.22▲ | +1.15 (+0.62%) | 186.39 | 182.15 | 587,311 |
| POR | 48.76▼ | -0.41 (-0.83%) | 49.445 | 48.675 | 541,060 |
| POST | 84.64▲ | +0.38 (+0.45%) | 85.175 | 83.285 | 823,430 |
| POW | 26.01▲ | +0.53 (+2.08%) | 26.01 | 25.61 | 12,282 |
| POWA | 90.21▼ | -0.5015 (-0.55%) | 90.40 | 90.21 | 1,404 |
| POWI | 50.45▼ | -0.09 (-0.18%) | 51.70 | 49.77 | 470,615 |
| POWL | 181.17▲ | +6.01 (+3.43%) | 182.5845 | 175.51 | 475,080 |
| POWR | 25.76▲ | +0.17 (+0.66%) | 25.78 | 25.60 | 216,625 |
| POWW | 2.17▲ | +0.03 (+1.40%) | 2.195 | 2.15 | 447,624 |
| PPA | 165.18▼ | -0.39 (-0.24%) | 165.99 | 164.575 | 175,664 |
| PPCB | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9715 | 178,800 |
| PPG | 112.53▲ | +1.78 (+1.61%) | 112.79 | 110.00 | 1,174,673 |
| PPI | 21.348▲ | +0.008 (+0.04%) | 21.38 | 21.25 | 20,600 |
| PPL | 35.11 | +0.00 (+0.00%) | 35.205 | 34.84 | 10,269,126 |
| PPLI | 38.99▲ | +0.03 (+0.08%) | 39.15 | 38.30 | 740,628 |
| PPLT | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.33 | 1,437,833 |
| PPSI | 2.89▼ | -0.12 (-3.99%) | 3.01 | 2.89 | 64,691 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.40 | 34,073 |
| PPTY | 33.1886▼ | -0.0367 (-0.11%) | 33.1886 | 33.06 | 351 |
| PQDI | 19.15▲ | +0.0135 (+0.07%) | 19.16 | 19.13 | 10,206 |
| PRAB | 24.815▲ | +0.005 (+0.02%) | 24.83 | 24.815 | 211 |
| PREF | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.76 | 96,322 |
| PRFD | 50.36▼ | -0.02 (-0.04%) | 50.51 | 50.36 | 17,658 |
| PRFX | 0.968▼ | -0.0112 (-1.14%) | 0.9997 | 0.927 | 51,281 |
| PRFZ | 54.82▲ | +0.13 (+0.24%) | 54.8497 | 54.51 | 76,566 |
| PRG | 39.29▲ | +0.82 (+2.13%) | 39.6531 | 37.80 | 587,574 |
| PRI | 295.62▼ | -2.21 (-0.74%) | 298.88 | 294.685 | 180,694 |
| PRIM | 74.43▲ | +0.84 (+1.14%) | 75.32 | 73.20 | 1,150,383 |
| PRIV | 24.6858▲ | +0.0008 (+0.00%) | 24.72 | 24.67 | 14,431 |
| PRK | 194.73▼ | -0.91 (-0.47%) | 196.28 | 193.47 | 120,857 |
| PRKS | 40.45▼ | -0.16 (-0.39%) | 40.65 | 39.7376 | 588,244 |
| PRLB | 81.44▲ | +1.91 (+2.40%) | 81.905 | 79.84 | 144,957 |
| PRM | 31.76▼ | -0.29 (-0.90%) | 32.21 | 31.73 | 1,201,140 |
| PRMB | 22.00▲ | +0.09 (+0.41%) | 22.44 | 21.48 | 5,589,967 |
| PRN | 200.3534▲ | +2.9696 (+1.50%) | 201.64 | 198.57 | 49,895 |
| PROF | 6.89▲ | +0.09 (+1.32%) | 6.96 | 6.7501 | 28,695 |
| PROP | 0.453▼ | -0.0187 (-3.96%) | 0.49 | 0.45 | 1,581,700 |
| PRPL | 3.81 | +0.00 (+0.00%) | 3.88 | 3.81 | 32,127 |
| PRSD | 24.89▼ | -0.0176 (-0.07%) | 24.8999 | 24.86 | 4,880 |
| PRSO | 0.5337▲ | +0.0076 (+1.44%) | 0.56 | 0.515 | 332,148 |
| PRSU | 47.99▼ | -0.01 (-0.02%) | 48.325 | 47.61 | 137,923 |
| PRTH | 5.55▲ | +0.13 (+2.40%) | 5.60 | 5.285 | 314,986 |
| PRVA | 20.66▼ | -0.01 (-0.05%) | 20.825 | 20.44 | 869,321 |
| PSA | 302.01▼ | -3.72 (-1.22%) | 306.50 | 301.60 | 511,915 |
| PSCC | 35.9666▼ | -0.1566 (-0.43%) | 36.19 | 35.78 | 6,963 |
| PSCD | 116.9218▲ | +1.1314 (+0.98%) | 116.9218 | 116.9218 | 23 |
| PSCF | 66.6683▲ | +0.1485 (+0.22%) | 66.6683 | 66.65 | 680 |
| PSCI | 171.8753▲ | +1.5381 (+0.90%) | 171.8753 | 169.82 | 1,559 |
| PSCM | 100.5759▲ | +0.796 (+0.80%) | 100.705 | 100.53 | 384 |
| PSCT | 78.2982▲ | +1.0219 (+1.32%) | 78.2982 | 77.0291 | 12,195 |
| PSCU | 64.5389▼ | -0.5327 (-0.82%) | 64.735 | 64.5389 | 279 |
| PSEC | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 5,374,541 |
| PSF | 19.27▼ | -0.02 (-0.10%) | 19.33 | 19.27 | 21,753 |
| PSFE | 6.71▼ | -0.08 (-1.18%) | 6.74 | 6.545 | 347,600 |
| PSHG | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.69 | 32,500 |
| PSI | 136.00▲ | +6.30 (+4.86%) | 136.16 | 131.65 | 635,595 |
| PSIG | 1.86▼ | -0.01 (-0.53%) | 1.88 | 1.795 | 20,462 |
| PSK | 29.3494▼ | -0.0306 (-0.10%) | 29.41 | 29.32 | 76,714 |
| PSMT | 174.10▲ | +0.38 (+0.22%) | 175.35 | 172.82 | 118,956 |
| PSN | 47.58▲ | +1.23 (+2.65%) | 47.73 | 45.61 | 1,290,149 |
| PSNY | 9.21▲ | +0.52 (+5.98%) | 9.27 | 8.20 | 565,235 |
| PSO | 15.98▼ | -0.15 (-0.93%) | 16.00 | 15.80 | 695,153 |
| PSQ | 25.77▼ | -0.02 (-0.08%) | 25.855 | 25.6601 | 8,519,279 |
| PSR | 102.101▼ | -0.576 (-0.56%) | 102.96 | 102.1009 | 522 |
| PTA | 18.43▼ | -0.06 (-0.32%) | 18.5124 | 18.365 | 134,852 |
| PTBD | 18.93▼ | -0.0221 (-0.12%) | 18.945 | 18.921 | 10,119 |
| PTCT | 69.30▼ | -2.10 (-2.94%) | 71.405 | 69.26 | 673,537 |
| PTF | 100.16▲ | +4.99 (+5.24%) | 100.16 | 96.44 | 91,785 |
| PTHS | 24.35▼ | -0.01 (-0.04%) | 24.79 | 24.01 | 18,795 |
| PTL | 280.8419▲ | +0.1506 (+0.05%) | 281.215 | 279.86 | 9,709 |
| PTLE | 7.395▼ | -0.455 (-5.80%) | 8.325 | 7.15 | 225,789 |
| PTLO | 4.42▲ | +0.02 (+0.45%) | 4.56 | 4.34 | 948,218 |
| PTON | 5.40▲ | +0.02 (+0.37%) | 5.41 | 5.28 | 5,006,294 |
| PTRB | 40.71▲ | +0.015 (+0.04%) | 40.78 | 40.69 | 152,091 |
| PTRN | 20.20▼ | -0.39 (-1.89%) | 20.585 | 19.64 | 903,248 |
| PTY | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 872,480 |
| PUI | 44.3855▲ | +0.1539 (+0.35%) | 44.49 | 44.01 | 3,206 |
| PUK | 27.75▼ | -0.60 (-2.12%) | 27.915 | 27.60 | 1,178,519 |
| PULM | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.36 | 20,168 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.55 | 3,126,913 |
| PUMP | 11.47▲ | +0.23 (+2.05%) | 11.56 | 11.06 | 2,140,471 |
| PUSH | 50.30▼ | -0.0695 (-0.14%) | 50.35 | 50.268 | 37,053 |
| PVH | 74.33▲ | +1.87 (+2.58%) | 75.25 | 72.79 | 1,285,104 |
| PW | 7.53▲ | +0.17 (+2.31%) | 7.59 | 7.09 | 4,472 |
| PWB | 156.09▲ | +2.02 (+1.31%) | 156.15 | 154.78 | 125,563 |
| PWR | 624.41▲ | +4.35 (+0.70%) | 633.80 | 618.98 | 638,823 |
| PWRD | 107.52▲ | +1.91 (+1.81%) | 107.5797 | 105.93 | 63,653 |
| PWRL | 10.22▼ | -0.05 (-0.49%) | 10.6352 | 9.88 | 163,900 |
| PWZ | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.38 | 832,548 |
| PYLD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.01 | 2,987,183 |