Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRA | 65.36▼ | -1.00 (-1.51%) | 66.72 | 64.54 | 4,900 |
| ISTB | 47.23 | +0.00 (+0.00%) | 47.25 | 47.21 | 375,242 |
| ISTM | 29.64▼ | -0.105 (-0.35%) | 29.70 | 29.58 | 4,575 |
| ISTR | 29.06▲ | +0.24 (+0.83%) | 29.165 | 28.82 | 123,573 |
| ISWN | 20.7818▼ | -0.0551 (-0.26%) | 20.85 | 20.70 | 1,801 |
| ITAN | 44.19▲ | +0.01 (+0.02%) | 44.32 | 44.09 | 7,100 |
| ITDB | 34.901▼ | -0.017 (-0.05%) | 34.93 | 34.89 | 10,600 |
| ITDC | 36.671▼ | -0.041 (-0.11%) | 36.77 | 36.65 | 14,500 |
| ITDD | 38.66▼ | -0.02 (-0.05%) | 38.73 | 38.611 | 6,900 |
| ITDE | 40.329▼ | -0.06 (-0.15%) | 40.38 | 40.329 | 3,800 |
| ITDF | 41.98▼ | -0.047 (-0.11%) | 42.13 | 41.97 | 30,000 |
| ITDG | 42.801▼ | -0.084 (-0.20%) | 43.00 | 42.77 | 7,600 |
| ITDI | 42.83▼ | -0.05 (-0.12%) | 42.98 | 42.81 | 2,300 |
| ITDJ | 33.30▼ | -0.075 (-0.22%) | 33.42 | 33.30 | 7,900 |
| ITEQ | 60.6676▼ | -1.3911 (-2.24%) | 62.11 | 60.56 | 1,667 |
| ITG | 7.48▼ | -0.09 (-1.19%) | 7.99 | 7.40 | 377,690 |
| ITOC | 3.58▼ | -0.485 (-11.93%) | 3.997 | 3.58 | 24,599 |
| ITP | 0.15▼ | -0.0019 (-1.25%) | 0.15 | 0.14 | 178,800 |
| ITRG | 2.56▼ | -0.07 (-2.66%) | 2.61 | 2.54 | 967,336 |
| ITRI | 85.57▼ | -0.01 (-0.01%) | 86.19 | 84.97 | 354,800 |
| ITRN | 51.35▼ | -0.87 (-1.67%) | 52.49 | 51.06 | 65,717 |
| ITT | 201.90▲ | +0.53 (+0.26%) | 203.74 | 200.55 | 481,800 |
| ITW | 265.11▲ | +0.98 (+0.37%) | 267.95 | 263.20 | 865,600 |
| IUSB | 44.15▲ | +0.01 (+0.02%) | 44.20 | 44.09 | 4,064,064 |
| IUSV | 113.01▲ | +0.40 (+0.36%) | 113.03 | 112.75 | 456,300 |
| IVA | 3.12▼ | -0.04 (-1.27%) | 3.27 | 3.10 | 3,264,778 |
| IVAL | 36.255▼ | -0.02 (-0.06%) | 36.33 | 36.18 | 12,000 |
| IVDA | 0.27▼ | -0.002 (-0.74%) | 0.28 | 0.26 | 247,600 |
| IVE | 233.90▲ | +0.88 (+0.38%) | 233.99 | 233.37 | 309,000 |
| IVF | 0.726▼ | -0.0015 (-0.21%) | 0.7684 | 0.7152 | 93,227 |
| IVLU | 42.20▼ | -0.12 (-0.28%) | 42.34 | 42.20 | 1,087,864 |
| IVOG | 138.64▼ | -1.17 (-0.84%) | 139.81 | 138.64 | 24,600 |
| IVOO | 123.82▼ | -0.47 (-0.38%) | 124.37 | 123.79 | 86,300 |
| IVOV | 109.03▲ | +0.13 (+0.12%) | 109.27 | 108.84 | 11,300 |
| IVR | 5.64▼ | -0.06 (-1.05%) | 5.69 | 5.57 | 2,727,800 |
| IVSI | 28.6511▼ | -0.0939 (-0.33%) | 28.73 | 28.6511 | 1,307 |
| IVSS | 29.6421▲ | +0.0543 (+0.18%) | 29.67 | 29.6421 | 1,264 |
| IVSX | 25.46▼ | -0.1144 (-0.45%) | 25.50 | 25.46 | 1,767 |
| IVT | 30.00▲ | +0.22 (+0.74%) | 30.015 | 29.58 | 473,363 |
| IVVD | 0.6733▼ | -0.0479 (-6.64%) | 0.717 | 0.6625 | 2,779,304 |
| IVZ | 29.26▼ | -0.25 (-0.85%) | 29.64 | 29.07 | 5,176,100 |
| IWC | 181.66▼ | -1.34 (-0.73%) | 182.97 | 181.66 | 187,900 |
| IWD | 254.65▲ | +1.11 (+0.44%) | 254.71 | 254.01 | 1,457,000 |
| IWM | 277.90▼ | -1.04 (-0.37%) | 279.14 | 277.79 | 16,752,600 |
| IWMY | 16.89▼ | -0.035 (-0.21%) | 16.93 | 16.885 | 31,500 |
| IWN | 211.09▲ | +0.22 (+0.10%) | 211.65 | 210.59 | 541,000 |
| IWO | 353.71▼ | -3.07 (-0.86%) | 356.73 | 353.44 | 219,500 |
| IWR | 109.47▼ | -0.35 (-0.32%) | 109.92 | 109.34 | 951,600 |
| IWS | 165.00▲ | +0.11 (+0.07%) | 165.49 | 164.81 | 295,700 |
| IWX | 112.49▲ | +0.62 (+0.55%) | 112.49 | 112.21 | 99,700 |
| IX | 36.85▼ | -0.10 (-0.27%) | 37.09 | 36.77 | 288,100 |
| IXG | 128.06▲ | +0.50 (+0.39%) | 128.35 | 127.79 | 16,100 |
| IXHL | 2.90▼ | -0.20 (-6.45%) | 3.10 | 2.8901 | 145,772 |
| IXJ | 103.73▲ | +0.56 (+0.54%) | 103.80 | 103.34 | 115,800 |
| IXP | 118.15▲ | +0.83 (+0.71%) | 118.59 | 118.12 | 30,600 |
| IXUS | 94.57▼ | -0.42 (-0.44%) | 94.84 | 94.4842 | 766,538 |
| IYC | 97.76▼ | -0.14 (-0.14%) | 97.97 | 97.47 | 250,300 |
| IYF | 128.75▲ | +0.60 (+0.47%) | 129.00 | 128.41 | 187,300 |
| IYG | 92.55▲ | +0.48 (+0.52%) | 92.70 | 92.18 | 182,400 |
| IYK | 74.34▲ | +0.91 (+1.24%) | 74.34 | 73.59 | 269,900 |
| IYM | 181.88▲ | +0.10 (+0.06%) | 182.68 | 181.05 | 77,400 |
| IYR | 96.86▲ | +0.76 (+0.79%) | 96.88 | 95.76 | 4,876,200 |
| IZEA | 2.37▲ | +0.07 (+3.04%) | 2.4138 | 2.31 | 52,302 |
| IZM | 0.8726▼ | -0.0174 (-1.96%) | 0.92 | 0.8587 | 13,331 |
| J | 139.43▲ | +0.28 (+0.20%) | 141.21 | 138.62 | 639,000 |
| JA | 50.1884▲ | +0.0084 (+0.02%) | 50.20 | 50.18 | 3,217 |
| JAAA | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 3,530,574 |
| JABS | 49.435▲ | +0.09 (+0.18%) | 49.61 | 49.39 | 3,347 |
| JACK | 12.18▼ | -0.52 (-4.09%) | 12.58 | 11.90 | 484,400 |
| JAGU | 1.08▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 124,200 |
| JAN | 28.73▲ | +0.58 (+2.06%) | 29.06 | 27.9762 | 1,399,730 |
| JATT | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.36 | 9,058 |
| JAVA | 81.86▲ | +0.29 (+0.36%) | 81.93 | 81.68 | 348,530 |
| JAZZ | 216.75▼ | -1.67 (-0.76%) | 221.99 | 216.57 | 739,600 |
| JBDI | 0.975▼ | -0.025 (-2.50%) | 0.975 | 0.9749 | 8 |
| JBGS | 11.06▲ | +0.14 (+1.28%) | 11.18 | 10.74 | 749,040 |
| JBHT | 228.31▼ | -0.95 (-0.41%) | 230.58 | 227.73 | 766,200 |
| JBI | 4.17▼ | -0.01 (-0.24%) | 4.22 | 4.145 | 1,394,818 |
| JBIO | 14.00▼ | -0.39 (-2.71%) | 14.445 | 13.82 | 1,355,585 |
| JBL | 312.01▲ | +5.73 (+1.87%) | 312.27 | 302.10 | 1,107,300 |
| JBLU | 3.62▼ | -0.22 (-5.73%) | 3.81 | 3.62 | 18,342,300 |
| JBND | 51.10 | +0.00 (+0.00%) | 51.11 | 51.0499 | 718,781 |
| JBS | 12.86▼ | -0.12 (-0.92%) | 12.945 | 12.765 | 3,893,639 |
| JBSS | 67.36▲ | +0.36 (+0.54%) | 69.27 | 66.49 | 184,100 |
| JBTM | 106.73▼ | -0.35 (-0.33%) | 108.13 | 105.43 | 403,781 |
| JCAL | 47.34▲ | +0.04 (+0.08%) | 47.34 | 47.24 | 376,652 |
| JCAP | 20.35▲ | +0.42 (+2.11%) | 20.44 | 19.77 | 244,668 |
| JCPB | 44.78▲ | +0.04 (+0.09%) | 44.79 | 44.71 | 2,867,733 |
| JCPI | 46.02▼ | -0.155 (-0.34%) | 46.48 | 46.02 | 65,900 |
| JCSE | 1.51▲ | +0.12 (+8.63%) | 1.56 | 1.4163 | 25,350 |
| JD | 26.72▼ | -0.37 (-1.37%) | 27.608 | 26.71 | 11,971,009 |
| JDIV | 56.85▲ | +0.0749 (+0.13%) | 56.85 | 56.85 | 133 |
| JDOC | 60.7406▲ | +0.1856 (+0.31%) | 60.7406 | 60.61 | 153 |
| JDVI | 39.77▲ | +0.04 (+0.10%) | 39.85 | 39.61 | 28,700 |
| JDVL | 31.96▼ | -0.02 (-0.06%) | 32.19 | 31.93 | 188,528 |
| JDZG | 5.71▼ | -0.08 (-1.38%) | 5.88 | 5.54 | 1,532,760 |
| JEDI | 22.86▼ | -0.64 (-2.72%) | 23.67 | 22.805 | 71,700 |
| JEF | 45.01▲ | +0.63 (+1.42%) | 45.35 | 44.09 | 2,718,000 |
| JELD | 1.23▼ | -0.31 (-20.13%) | 1.5223 | 1.23 | 1,435,111 |
| JEM | 3.42▼ | -0.19 (-5.26%) | 3.60 | 3.41 | 23,832 |