Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 14.18▲ | +0.16 (+1.14%) | 14.527 | 13.4506 | 1,401,721 |
| METCB | 11.82▼ | -0.13 (-1.09%) | 12.13 | 11.655 | 16,598 |
| METL | 28.6101▲ | +0.3492 (+1.24%) | 28.6899 | 26.95 | 155,418 |
| METU | 29.60▲ | +0.24 (+0.82%) | 29.64 | 27.75 | 3,497,165 |
| METV | 16.52▲ | +0.30 (+1.85%) | 16.55 | 16.06 | 40,176 |
| MEXX | 28.36▲ | +0.24 (+0.85%) | 28.61 | 25.73 | 121,200 |
| MFC | 33.40▼ | -0.28 (-0.83%) | 33.425 | 32.59 | 2,819,984 |
| MFDX | 40.41▲ | +0.15 (+0.37%) | 40.61 | 39.40 | 19,400 |
| MFG | 8.11▲ | +0.05 (+0.62%) | 8.135 | 7.8014 | 6,330,085 |
| MFI | 11.96▼ | -0.1401 (-1.16%) | 12.71 | 11.7999 | 14,116 |
| MFIC | 10.31▼ | -0.09 (-0.87%) | 10.37 | 10.105 | 1,787,116 |
| MFIG | 18.998▲ | +0.1374 (+0.73%) | 18.998 | 18.61 | 6,800 |
| MFIN | 9.49▼ | -0.34 (-3.46%) | 9.73 | 9.33 | 85,107 |
| MFMO | 19.778▲ | +0.4232 (+2.19%) | 19.778 | 19.05 | 1,700 |
| MFSG | 26.93▲ | +0.4096 (+1.54%) | 26.96 | 26.20 | 50,980 |
| MFSI | 30.49▲ | +0.24 (+0.79%) | 30.60 | 29.60 | 370,161 |
| MGC | 247.33▲ | +2.33 (+0.95%) | 247.71 | 241.70 | 158,774 |
| MGEE | 78.00▼ | -1.85 (-2.32%) | 79.79 | 77.29 | 199,871 |
| MGF | 2.94▼ | -0.03 (-1.01%) | 2.96 | 2.9398 | 279,674 |
| MGIH | 1.42▲ | +0.0099 (+0.70%) | 1.42 | 1.38 | 2,434 |
| MGK | 390.47▲ | +4.91 (+1.27%) | 391.35 | 380.43 | 935,528 |
| MGMT | 45.91▼ | -0.12 (-0.26%) | 45.91 | 44.85 | 3,558 |
| MGPI | 18.29▼ | -0.34 (-1.83%) | 18.48 | 17.74 | 480,375 |
| MGRC | 105.34▼ | -2.47 (-2.29%) | 107.71 | 103.90 | 164,184 |
| MGRX | 0.3468▼ | -0.0262 (-7.02%) | 0.402 | 0.335 | 7,828,060 |
| MGTX | 7.37▲ | +0.37 (+5.29%) | 7.39 | 6.89 | 462,353 |
| MGX | 1.60▲ | +0.12 (+8.11%) | 1.6201 | 1.45 | 329,105 |
| MGYR | 17.28▼ | -0.24 (-1.37%) | 17.756 | 17.11 | 5,130 |
| MH | 13.91▼ | -0.28 (-1.97%) | 14.19 | 13.835 | 420,611 |
| MHH | 6.575▼ | -0.085 (-1.28%) | 6.795 | 6.36 | 8,891 |
| MHK | 107.85▲ | +0.48 (+0.45%) | 108.20 | 101.435 | 1,953,889 |
| MHO | 133.94▼ | -1.68 (-1.24%) | 134.86 | 128.29 | 347,693 |
| MHY | 24.958▲ | +0.0875 (+0.35%) | 24.958 | 24.958 | 200 |
| MIAX | 41.19▲ | +0.21 (+0.51%) | 41.41 | 39.955 | 1,360,770 |
| MICC | 15.28 | +0.00 (+0.00%) | 15.29 | 14.964 | 1,446,892 |
| MID | 63.90▲ | +0.6308 (+1.00%) | 63.90 | 62.118 | 3,000 |
| MIDE | 34.0723▲ | +0.2751 (+0.81%) | 34.0723 | 33.49 | 169 |
| MIDU | 55.77▲ | +1.54 (+2.84%) | 56.0599 | 50.655 | 93,167 |
| MIGI | 2.75▼ | -0.03 (-1.08%) | 2.89 | 2.5925 | 103,687 |
| MILN | 43.0156▼ | -0.0328 (-0.08%) | 43.0156 | 41.81 | 9,927 |
| MIMI | 0.3025▼ | -0.0169 (-5.29%) | 0.3188 | 0.3023 | 128,144 |
| MIN | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 296,983 |
| MIND | 7.925▲ | +0.135 (+1.73%) | 8.19 | 7.5847 | 229,937 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.46 | 100.45 | 1,568,623 |
| MIR | 21.42▲ | +0.88 (+4.28%) | 21.49 | 19.5389 | 4,213,900 |
| MIRA | 1.16 | +0.00 (+0.00%) | 1.18 | 1.13 | 163,909 |
| MIRM | 88.78▲ | +2.48 (+2.87%) | 89.165 | 84.33 | 1,099,287 |
| MIST | 1.67▲ | +0.09 (+5.70%) | 1.67 | 1.53 | 2,003,271 |
| MITQ | 0.5737▼ | -0.0163 (-2.76%) | 0.5753 | 0.532 | 25,059 |
| MITT | 7.77▼ | -0.12 (-1.52%) | 7.855 | 7.53 | 498,453 |
| MJ | 25.13▼ | -0.77 (-2.97%) | 25.32 | 24.65 | 35,300 |
| MKAM | 30.681▲ | +0.1349 (+0.44%) | 30.681 | 30.681 | 100 |
| MKC | 64.18▼ | -0.67 (-1.03%) | 64.81 | 63.50 | 2,059,854 |
| MKC.V | 64.24▼ | -0.37 (-0.57%) | 64.35 | 63.65 | 1,645 |
| MKL | 1,961.70▼ | -20.97 (-1.06%) | 2,001.58 | 1,928.00 | 58,697 |
| MKTW | 15.84▲ | +1.00 (+6.74%) | 15.86 | 14.75 | 36,971 |
| MKZR | 3.68▲ | +0.03 (+0.82%) | 3.7486 | 3.5955 | 26,107 |
| MLCI | 5.32▲ | +0.32 (+6.40%) | 5.51 | 4.98 | 97,650 |
| MLCO | 5.66▲ | +0.08 (+1.43%) | 5.68 | 5.45 | 1,249,665 |
| MLGO | 3.69▼ | -0.03 (-0.81%) | 3.7931 | 3.53 | 109,378 |
| MLI | 114.47▼ | -0.15 (-0.13%) | 115.11 | 110.72 | 728,156 |
| MLKN | 19.11▼ | -0.60 (-3.04%) | 19.35 | 18.385 | 481,288 |
| MLM | 612.52▲ | +2.53 (+0.41%) | 613.23 | 589.64 | 667,802 |
| MLP | 16.16▼ | -0.29 (-1.76%) | 16.46 | 16.07 | 19,823 |
| MLYS | 27.24▲ | +0.65 (+2.44%) | 27.47 | 26.00 | 863,190 |
| MMA | 0.447▲ | +0.0128 (+2.95%) | 0.4692 | 0.4148 | 626,349 |
| MMID | 25.301▲ | +0.008 (+0.03%) | 25.301 | 24.96 | 800 |
| MMLG | 33.39▲ | +0.41 (+1.24%) | 33.42 | 32.53 | 10,500 |
| MMM | 151.63▼ | -1.78 (-1.16%) | 152.92 | 147.72 | 4,869,493 |
| MMS | 77.28▼ | -0.73 (-0.94%) | 77.725 | 73.78 | 691,913 |
| MMSC | 24.602▲ | +0.582 (+2.42%) | 24.62 | 23.555 | 20,800 |
| MMSD | 25.52▲ | +0.0547 (+0.21%) | 25.52 | 25.48 | 900 |
| MMSI | 71.88▼ | -0.78 (-1.07%) | 72.695 | 70.665 | 1,161,239 |
| MMT | 4.59▼ | -0.03 (-0.65%) | 4.605 | 4.54 | 60,230 |
| MMTM | 291.97▲ | +4.07 (+1.41%) | 291.97 | 285.23 | 900 |
| MMU | 10.45▼ | -0.04 (-0.38%) | 10.50 | 10.41 | 63,513 |
| MMYT | 50.31▼ | -1.81 (-3.47%) | 51.00 | 48.55 | 1,370,208 |
| MNDR | 0.89▼ | -0.0286 (-3.11%) | 0.92 | 0.8548 | 36,611 |
| MNDY | 81.06▲ | +2.36 (+3.00%) | 81.21 | 76.76 | 2,288,159 |
| MNKD | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.5215 | 6,537,905 |
| MNOV | 1.38▲ | +0.02 (+1.47%) | 1.42 | 1.30 | 73,872 |
| MNPR | 58.07▲ | +0.46 (+0.80%) | 58.40 | 53.935 | 158,997 |
| MNRO | 17.62▼ | -0.76 (-4.13%) | 18.40 | 17.05 | 956,114 |
| MNRS | 28.205▲ | +0.985 (+3.62%) | 28.21 | 26.62 | 5,200 |
| MNSO | 16.98▲ | +0.07 (+0.41%) | 17.01 | 16.52 | 601,588 |
| MNST | 75.725▲ | +0.115 (+0.15%) | 75.74 | 73.35 | 8,603,035 |
| MNTK | 1.53▼ | -0.01 (-0.65%) | 1.535 | 1.44 | 190,985 |
| MNTS | 4.12▼ | -0.02 (-0.48%) | 4.12 | 3.82 | 222,700 |
| MNZL | 52.366▲ | +0.6206 (+1.20%) | 52.40 | 51.12 | 4,400 |
| MOB | 5.82▲ | +0.12 (+2.11%) | 6.16 | 5.51 | 156,514 |
| MODD | 0.1976▼ | -0.0014 (-0.70%) | 0.2249 | 0.1899 | 2,005,056 |
| MODL | 46.6461▲ | +0.3621 (+0.78%) | 46.76 | 45.65 | 242,671 |
| MOGU | 2.17 | +0.00 (+0.00%) | 2.17 | 2.03 | 6,909 |
| MOH | 146.03▲ | +1.56 (+1.08%) | 148.19 | 140.10 | 981,789 |
| MOMO | 6.20▲ | +0.04 (+0.65%) | 6.205 | 6.04 | 682,323 |
| MORT | 10.43▼ | -0.07 (-0.67%) | 10.4661 | 10.12 | 3,148,602 |
| MOS | 26.92▲ | +0.61 (+2.32%) | 27.26 | 25.38 | 11,434,541 |
| MOTO | 55.771▲ | +0.7965 (+1.45%) | 55.771 | 54.38 | 500 |
| MP | 60.30▲ | +2.07 (+3.55%) | 60.50 | 56.52 | 4,684,442 |
| MPAA | 10.15▼ | -0.35 (-3.33%) | 10.57 | 10.01 | 220,885 |