Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVA | 4.60▲ | +0.18 (+4.07%) | 4.68 | 4.3822 | 180,826 |
| NVAX | 7.41▲ | +0.09 (+1.23%) | 7.6099 | 7.26 | 2,561,353 |
| NVCR | 15.32▲ | +0.48 (+3.23%) | 15.69 | 15.00 | 1,612,458 |
| NVDA | 206.64▲ | +5.89 (+2.93%) | 208.74 | 196.85 | 128,406,883 |
| NVDB | 29.12▲ | +1.58 (+5.74%) | 29.7199 | 26.84 | 14,172 |
| NVDG | 17.7463▲ | +0.9563 (+5.70%) | 18.10 | 16.135 | 170,975 |
| NVDL | 31.16▲ | +1.74 (+5.91%) | 31.755 | 28.2916 | 13,164,296 |
| NVDU | 123.85▲ | +6.65 (+5.67%) | 126.30 | 112.63 | 287,736 |
| NVDY | 12.30▲ | +0.24 (+1.99%) | 12.39 | 11.882 | 2,095,299 |
| NVG | 12.32▼ | -0.08 (-0.65%) | 12.45 | 12.30 | 522,260 |
| NVMI | 393.69▲ | +2.82 (+0.72%) | 397.72 | 373.29 | 489,320 |
| NVNI | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.0499 | 34,956 |
| NVNO | 10.70▲ | +0.10 (+0.94%) | 10.70 | 10.475 | 3,510 |
| NVR | 6,204.10▲ | +57.05 (+0.93%) | 6,299.46 | 6,120.01 | 34,729 |
| NVT | 159.41▲ | +5.58 (+3.63%) | 161.44 | 149.25 | 2,166,607 |
| NVTS | 11.52▲ | +0.66 (+6.08%) | 11.875 | 10.325 | 15,290,266 |
| NVX | 0.3861▼ | -0.0109 (-2.75%) | 0.405 | 0.38 | 55,561 |
| NVYY | 12.2182▲ | +0.0327 (+0.27%) | 12.24 | 12.14 | 32,552 |
| NWE | 68.90▲ | +0.16 (+0.23%) | 69.75 | 68.49 | 299,787 |
| NWGL | 0.2779▲ | +0.025 (+9.89%) | 0.2899 | 0.2375 | 988,946 |
| NWN | 48.93▲ | +0.01 (+0.02%) | 49.44 | 48.65 | 173,575 |
| NWPX | 127.43▲ | +4.35 (+3.53%) | 127.78 | 121.04 | 158,687 |
| NXB | 2.12▲ | +0.15 (+7.61%) | 2.15 | 2.01 | 198,821 |
| NXDT | 4.71▲ | +0.19 (+4.20%) | 4.82 | 4.46 | 268,973 |
| NXE | 9.57▲ | +0.42 (+4.59%) | 9.67 | 9.085 | 3,079,559 |
| NXG | 58.44▲ | +0.65 (+1.12%) | 58.64 | 57.25 | 124,376 |
| NXGL | 0.4232▲ | +0.0081 (+1.95%) | 0.4343 | 0.421 | 13,485 |
| NXL | 0.3649▲ | +0.0271 (+8.02%) | 0.3784 | 0.3254 | 339,572 |
| NXP | 14.16▲ | +0.03 (+0.21%) | 14.21 | 14.13 | 190,090 |
| NXPI | 224.17▼ | -4.99 (-2.18%) | 225.87 | 218.24 | 5,291,991 |
| NXPL | 6.1041▲ | +0.0541 (+0.89%) | 6.2899 | 5.9201 | 18,787 |
| NXRT | 25.91▼ | -0.20 (-0.77%) | 26.49 | 25.90 | 273,711 |
| NXT | 90.67▲ | +0.80 (+0.89%) | 93.1875 | 87.26 | 4,843,187 |
| NXTE | 45.2097▲ | +0.4759 (+1.06%) | 45.2097 | 44.28 | 891 |
| NXTG | 146.8352▲ | +1.9052 (+1.31%) | 147.0399 | 144.2201 | 5,990 |
| NXTS | 2.07▲ | +0.36 (+21.05%) | 2.1074 | 1.74 | 90,430 |
| NXTT | 0.43▼ | -0.06 (-12.24%) | 0.5061 | 0.4256 | 292,854 |
| NXUS | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.715 | 61 |
| NXXT | 0.2686▼ | -0.0025 (-0.92%) | 0.2846 | 0.261 | 2,014,186 |
| NYF | 52.75▼ | -0.14 (-0.26%) | 52.83 | 52.75 | 198,349 |
| NYM | 24.785▼ | -0.0304 (-0.12%) | 24.80 | 24.7401 | 210,224 |
| NYSX | 122.85▲ | +2.3196 (+1.92%) | 122.85 | 122.73 | 306 |
| NYXH | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.42 | 86,968 |
| NYYY | 41.8895▲ | +0.9595 (+2.34%) | 41.8895 | 41.8895 | 19 |
| NZAC | 46.2152▲ | +0.4933 (+1.08%) | 46.2152 | 45.78 | 4,471 |
| NZF | 12.19▼ | -0.01 (-0.08%) | 12.345 | 12.18 | 671,739 |
| OABI | 1.96▼ | -0.02 (-1.01%) | 2.01 | 1.945 | 224,309 |
| OACP | 22.36▲ | +0.04 (+0.18%) | 22.3664 | 22.3479 | 59,954 |
| OAEM | 46.92▲ | +0.57 (+1.23%) | 47.08 | 45.63 | 31,287 |
| OAIM | 46.3101▼ | -0.0799 (-0.17%) | 46.5299 | 46.065 | 16,705 |
| OARK | 27.8346▲ | +0.5622 (+2.06%) | 27.84 | 26.985 | 9,897 |
| OASC | 34.5119▲ | +0.5168 (+1.52%) | 34.53 | 34.4153 | 3,325 |
| OBAI | 0.5224▼ | -0.0073 (-1.38%) | 0.5456 | 0.5114 | 245,042 |
| OBDC | 11.00▲ | +0.25 (+2.33%) | 11.05 | 10.81 | 4,187,827 |
| OBIL | 49.985▲ | +0.01 (+0.02%) | 49.999 | 49.98 | 18,461 |
| OBIO | 4.12▲ | +0.14 (+3.52%) | 4.15 | 3.935 | 186,931 |
| OBTC | 20.46▲ | +0.247 (+1.22%) | 20.50 | 20.43 | 5,194 |
| OCC | 14.35▼ | -0.51 (-3.43%) | 15.50 | 14.25 | 205,205 |
| OCCI | 2.51▲ | +0.05 (+2.03%) | 2.55 | 2.46 | 315,818 |
| OCG | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.55 | 114,928 |
| OCGN | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 3,447,220 |
| OCIO | 37.1987▲ | +0.3687 (+1.00%) | 37.22 | 37.07 | 658 |
| OCS | 11.89▲ | +0.58 (+5.13%) | 12.15 | 11.67 | 292,156 |
| OCSL | 11.94▲ | +0.33 (+2.84%) | 11.96 | 11.68 | 292,141 |
| OCUL | 8.40▲ | +0.23 (+2.82%) | 8.495 | 8.175 | 3,273,093 |
| ODFL | 211.52▼ | -0.62 (-0.29%) | 215.845 | 209.56 | 1,824,749 |
| ODHY | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.925 | 218 |
| ODTE | 26.00▲ | +0.202 (+0.78%) | 26.00 | 25.89 | 2,373 |
| ODYS | 4.33▲ | +0.11 (+2.61%) | 4.37 | 4.0593 | 52,990 |
| OESX | 10.24▲ | +0.14 (+1.39%) | 10.50 | 9.95 | 31,040 |
| OFAL | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.00 | 160,658 |
| OFLX | 30.17▲ | +0.71 (+2.41%) | 30.66 | 30.045 | 61,521 |
| OFRM | 16.31▲ | +1.14 (+7.51%) | 16.49 | 15.26 | 609,245 |
| OFS | 3.46▲ | +0.10 (+2.98%) | 3.47 | 3.3035 | 66,566 |
| OGC | 25.07▲ | +0.94 (+3.90%) | 25.20 | 24.185 | 166,795 |
| OGE | 47.37▲ | +0.02 (+0.04%) | 48.16 | 47.05 | 1,536,630 |
| OGEN | 0.5293▲ | +0.0293 (+5.86%) | 0.5293 | 0.50 | 41,082 |
| OGI | 0.9644▲ | +0.0251 (+2.67%) | 0.9699 | 0.9301 | 131,162 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 13 |
| OI | 7.45▲ | +0.30 (+4.20%) | 7.47 | 7.20 | 2,345,558 |
| OIA | 5.99▼ | -0.03 (-0.50%) | 6.11 | 5.98 | 151,269 |
| OIH | 382.13▼ | -2.68 (-0.70%) | 383.435 | 373.42 | 163,965 |
| OIO | 1.94▼ | -0.095 (-4.67%) | 2.12 | 1.91 | 63,928 |
| OIS | 8.24▲ | +0.13 (+1.60%) | 8.25 | 7.78 | 697,468 |
| OKLL | 2.78▲ | +0.31 (+12.55%) | 2.875 | 2.375 | 13,143,904 |
| OKLO | 41.22▲ | +2.39 (+6.16%) | 42.05 | 38.01 | 8,445,768 |
| OKUR | 4.02▲ | +0.20 (+5.24%) | 4.08 | 3.75 | 155,708 |
| OLB | 0.3174▲ | +0.0257 (+8.81%) | 0.33 | 0.281 | 841,544 |
| OLED | 79.78▼ | -0.38 (-0.47%) | 82.455 | 79.475 | 681,723 |
| OLLI | 74.67▲ | +1.20 (+1.63%) | 76.105 | 74.14 | 1,284,677 |
| OLMA | 11.28▼ | -0.17 (-1.48%) | 11.58 | 11.02 | 741,263 |
| OLN | 18.62▲ | +0.11 (+0.59%) | 19.01 | 17.995 | 4,516,667 |
| OLOX | 5.00▲ | +0.21 (+4.38%) | 5.10 | 4.75 | 54,696 |
| OMAB | 106.73▼ | -0.17 (-0.16%) | 107.56 | 105.45 | 89,061 |
| OMCL | 37.65▲ | +2.28 (+6.45%) | 37.74 | 34.86 | 1,099,278 |
| OMDA | 20.51▲ | +0.67 (+3.38%) | 20.59 | 20.15 | 853,687 |
| OMEX | 0.6586▲ | +0.0624 (+10.47%) | 0.6701 | 0.596 | 457,492 |
| OMH | 0.119▲ | +0.0057 (+5.03%) | 0.1227 | 0.107 | 30,977,460 |
| OMSE | 4.30▲ | +0.08 (+1.90%) | 4.4498 | 4.22 | 28,942 |
| ON | 80.40▼ | -1.21 (-1.48%) | 83.6635 | 78.91 | 14,415,060 |