Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEM | 3.69▼ | -0.10 (-2.64%) | 3.80 | 3.6041 | 8,865 |
| JEMB | 51.19▼ | -0.665 (-1.28%) | 51.40 | 51.02 | 3,700 |
| JENA | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.43 | 314 |
| JEPI | 56.51▼ | -0.25 (-0.44%) | 56.675 | 56.37 | 3,965,998 |
| JETS | 28.49▼ | -0.49 (-1.69%) | 28.86 | 28.15 | 4,639,272 |
| JFIN | 1.44▼ | -0.07 (-4.64%) | 1.51 | 1.42 | 27,259 |
| JFLI | 53.076▼ | -0.246 (-0.46%) | 53.11 | 52.90 | 7,100 |
| JFLX | 48.92▼ | -0.07 (-0.14%) | 48.99 | 48.845 | 97,000 |
| JFR | 7.26▼ | -0.07 (-0.95%) | 7.32 | 7.2265 | 925,743 |
| JGH | 11.53▼ | -0.13 (-1.11%) | 11.66 | 11.395 | 103,296 |
| JGLO | 72.57▼ | -0.48 (-0.66%) | 72.96 | 72.50 | 46,500 |
| JGRW | 27.5918▼ | -0.0494 (-0.18%) | 27.635 | 27.561 | 6,930 |
| JHAC | 15.45▼ | -0.127 (-0.82%) | 15.47 | 15.45 | 412 |
| JHCB | 20.095▼ | -0.195 (-0.96%) | 20.15 | 20.03 | 37,691 |
| JHCP | 23.885▼ | -0.235 (-0.97%) | 23.96 | 23.8701 | 510,927 |
| JHCR | 24.065▼ | -0.24 (-0.99%) | 24.1125 | 24.01 | 23,176 |
| JHDV | 45.9982▼ | -0.5438 (-1.17%) | 46.135 | 45.9982 | 121 |
| JHHY | 24.76▼ | -0.24 (-0.96%) | 24.8131 | 24.7234 | 50,269 |
| JHI | 12.12▼ | -0.13 (-1.06%) | 12.19 | 12.11 | 17,595 |
| JHID | 42.8445▼ | -0.4255 (-0.98%) | 42.8445 | 42.821 | 1,668 |
| JHLN | 24.4701▼ | -0.1114 (-0.45%) | 24.4701 | 24.4701 | 499 |
| JHMB | 20.853▼ | -0.1801 (-0.86%) | 20.8998 | 20.74 | 73,411 |
| JHMD | 45.07▼ | -0.19 (-0.42%) | 45.175 | 44.79 | 51,460 |
| JHML | 89.57▼ | -0.706 (-0.78%) | 89.95 | 89.398 | 19,900 |
| JHMM | 72.07▼ | -0.48 (-0.66%) | 72.34 | 71.725 | 195,423 |
| JHMU | 24.6197▼ | -0.1912 (-0.77%) | 24.6197 | 24.54 | 20,087 |
| JHPI | 21.83▼ | -0.18 (-0.82%) | 21.8599 | 21.79 | 294,879 |
| JHS | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.385 | 18,862 |
| JHSC | 45.84▼ | -0.32 (-0.69%) | 46.003 | 45.675 | 11,400 |
| JHX | 25.39▼ | -0.71 (-2.72%) | 26.145 | 25.135 | 14,985,767 |
| JIII | 48.30▼ | -0.235 (-0.48%) | 48.40 | 48.26 | 32,500 |
| JIRE | 82.84▼ | -0.35 (-0.42%) | 83.24 | 82.435 | 296,560 |
| JIVE | 96.91▼ | -0.46 (-0.47%) | 97.42 | 96.49 | 328,693 |
| JJSF | 77.75▲ | +0.24 (+0.31%) | 78.71 | 76.45 | 153,129 |
| JKHY | 147.82▲ | +0.03 (+0.02%) | 148.66 | 146.185 | 912,278 |
| JKS | 9.20▼ | -0.47 (-4.86%) | 9.59 | 9.20 | 800,156 |
| JL | 4.66▼ | -0.19 (-3.92%) | 4.8745 | 4.55 | 1,678 |
| JLHL | 5.92▲ | +0.135 (+2.33%) | 5.98 | 5.6947 | 40,869 |
| JLL | 314.10▼ | -7.81 (-2.43%) | 320.02 | 311.24 | 443,694 |
| JLS | 16.13▼ | -0.02 (-0.12%) | 16.40 | 16.07 | 43,295 |
| JLVP | 49.7563▼ | -0.2894 (-0.58%) | 49.7563 | 49.7563 | 113 |
| JMBS | 42.61▼ | -0.26 (-0.61%) | 42.75 | 42.505 | 925,860 |
| JMEE | 74.08▼ | -0.44 (-0.59%) | 74.38 | 73.715 | 179,000 |
| JMHI | 46.76▼ | -0.66 (-1.39%) | 47.09 | 46.56 | 129,955 |
| JMID | 31.0445▼ | -0.4301 (-1.37%) | 31.12 | 30.992 | 3,233 |
| JMKE | 16.67▼ | -0.32 (-1.88%) | 17.16 | 16.61 | 3,288,410 |
| JMM | 5.48▼ | -0.075 (-1.35%) | 5.54 | 5.48 | 19,363 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 6,500 |
| JMSI | 47.06▼ | -0.33 (-0.70%) | 47.24 | 46.97 | 166,742 |
| JMST | 50.5625▼ | -0.0275 (-0.05%) | 50.59 | 50.55 | 1,752,095 |
| JMTG | 48.40▼ | -0.25 (-0.51%) | 48.53 | 48.3224 | 725,289 |
| JMUB | 47.47▼ | -0.30 (-0.63%) | 47.72 | 47.37 | 4,237,229 |
| JNK | 93.16▼ | -0.45 (-0.48%) | 93.549 | 93.06 | 6,155,445 |
| JNUG | 149.55▼ | -19.33 (-11.45%) | 155.93 | 148.27 | 363,400 |
| JOB | 0.23▼ | -0.0052 (-2.21%) | 0.24 | 0.23 | 83,300 |
| JOBY | 6.11▼ | -0.21 (-3.32%) | 6.22 | 6.03 | 22,411,804 |
| JOE | 65.99▲ | +0.69 (+1.06%) | 66.47 | 64.78 | 177,970 |
| JOET | 45.27▼ | -0.22 (-0.48%) | 45.36 | 45.101 | 21,200 |
| JOJO | 14.628▼ | -0.069 (-0.47%) | 14.63 | 14.60 | 2,800 |
| JOUT | 44.24▼ | -0.19 (-0.43%) | 45.005 | 43.935 | 48,313 |
| JPC | 6.76▼ | -0.06 (-0.88%) | 6.78 | 6.63 | 2,201,404 |
| JPEM | 63.872▼ | -0.563 (-0.87%) | 63.998 | 63.84 | 9,600 |
| JPHY | 48.83▼ | -0.31 (-0.63%) | 48.94 | 48.825 | 22,800 |
| JPIB | 46.68▼ | -0.14 (-0.30%) | 46.705 | 46.60 | 267,618 |
| JPIE | 44.98▼ | -0.10 (-0.22%) | 45.05 | 44.90 | 2,668,214 |
| JPIN | 74.66▼ | -0.2777 (-0.37%) | 74.98 | 74.40 | 13,000 |
| JPLD | 51.40▼ | -0.07 (-0.14%) | 51.435 | 51.3643 | 353,414 |
| JPM | 336.59▼ | -6.47 (-1.89%) | 342.00 | 336.30 | 10,481,860 |
| JPMB | 38.286▼ | -0.317 (-0.82%) | 38.31 | 38.19 | 14,600 |
| JPME | 120.17▼ | -0.69 (-0.57%) | 120.69 | 119.72 | 7,098 |
| JPO | 13.51▼ | -0.192 (-1.40%) | 13.63 | 13.48 | 16,700 |
| JPRE | 49.91▼ | -0.11 (-0.22%) | 50.20 | 49.76 | 25,300 |
| JPRF | 48.51▼ | -0.22 (-0.45%) | 48.62 | 48.485 | 170,781 |
| JPSE | 56.7689▼ | -0.4111 (-0.72%) | 56.98 | 56.6445 | 7,122 |
| JPST | 50.35▼ | -0.02 (-0.04%) | 50.365 | 50.33 | 8,136,366 |
| JPSV | 66.167▼ | -0.579 (-0.87%) | 66.167 | 66.167 | 200 |
| JPUS | 136.7678▼ | -0.7122 (-0.52%) | 137.53 | 136.725 | 6,178 |
| JQC | 4.69▼ | -0.02 (-0.42%) | 4.731 | 4.67 | 1,058,532 |
| JRI | 10.77▼ | -0.25 (-2.27%) | 11.01 | 10.77 | 327,356 |
| JRS | 7.29▼ | -0.13 (-1.75%) | 7.4457 | 7.2837 | 102,560 |
| JRVR | 3.44▼ | -0.09 (-2.55%) | 3.50 | 3.38 | 337,137 |
| JSCP | 46.02▼ | -0.12 (-0.26%) | 46.0686 | 45.99 | 154,351 |
| JSI | 50.11▼ | -0.21 (-0.42%) | 50.21 | 50.11 | 304,303 |
| JSMD | 89.737▼ | -0.8518 (-0.94%) | 90.23 | 89.22 | 26,112 |
| JSML | 86.6702▼ | -0.2707 (-0.31%) | 87.01 | 85.95 | 27,002 |
| JSPR | 0.626▲ | +0.0169 (+2.77%) | 0.6549 | 0.6001 | 251,125 |
| JSTC | 22.51▼ | -0.148 (-0.65%) | 22.579 | 22.429 | 8,200 |
| JTAI | 1.60▲ | +0.04 (+2.56%) | 1.67 | 1.54 | 69,468 |
| JTNY | 46.84▼ | -0.375 (-0.79%) | 47.17 | 46.8298 | 114,916 |
| JUNS | 2.51▼ | -0.16 (-5.99%) | 2.67 | 2.40 | 52,978 |
| JUST | 109.267▼ | -0.747 (-0.68%) | 109.72 | 109.267 | 5,700 |
| JVAL | 58.16▼ | -0.57 (-0.97%) | 58.38 | 57.94 | 48,600 |
| JXG | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.45 | 9,271 |
| JXI | 76.85▼ | -0.49 (-0.63%) | 77.21 | 76.51 | 30,500 |
| JXN | 131.81▼ | -1.31 (-0.98%) | 134.59 | 131.19 | 946,517 |
| JYNT | 8.10▼ | -0.13 (-1.58%) | 8.385 | 8.045 | 56,401 |
| JZ | 0.4304▼ | -0.0238 (-5.24%) | 0.4635 | 0.414 | 389,657 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.0933 | 80,265 |
| KAI | 269.84▼ | -4.05 (-1.48%) | 276.4199 | 267.00 | 260,981 |
| KALA | 0.4502▼ | -0.0254 (-5.34%) | 0.4896 | 0.4314 | 576,735 |