Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGF | 13.46▼ | -0.09 (-0.66%) | 13.71 | 13.46 | 24,220 |
| MGIH | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.355 | 4,096 |
| MGK | 85.65▼ | -1.20 (-1.38%) | 87.925 | 85.55 | 2,001,295 |
| MGM | 30.56▲ | +0.60 (+2.00%) | 31.06 | 29.945 | 7,844,120 |
| MGN | 3.75▼ | -0.37 (-8.98%) | 4.10 | 3.60 | 18,019 |
| MGNI | 21.64▲ | +0.15 (+0.70%) | 24.24 | 21.58 | 4,079,990 |
| MGNR | 47.0291▼ | -0.2209 (-0.47%) | 48.04 | 47.02 | 60,536 |
| MGNX | 2.33▼ | -0.07 (-2.92%) | 2.535 | 2.32 | 766,121 |
| MGRX | 0.228▼ | -0.0054 (-2.31%) | 0.2424 | 0.2239 | 439,345 |
| MGTX | 9.32▼ | -0.17 (-1.79%) | 9.5211 | 9.20 | 580,105 |
| MGX | 0.755▼ | -0.0253 (-3.24%) | 0.798 | 0.7211 | 224,546 |
| MHH | 6.50▲ | +0.22 (+3.50%) | 6.63 | 6.31 | 12,400 |
| MHO | 132.76▲ | +4.48 (+3.49%) | 133.35 | 129.10 | 363,956 |
| MHY | 24.9674▼ | -0.0739 (-0.30%) | 25.0599 | 24.9674 | 266 |
| MI | 0.3824▼ | -0.0153 (-3.85%) | 0.3993 | 0.3702 | 158,899 |
| MIAC | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.79 | 601,802 |
| MIAX | 34.88▲ | +1.25 (+3.72%) | 35.255 | 33.74 | 1,957,067 |
| MIDU | 63.21▲ | +1.12 (+1.80%) | 64.92 | 63.19 | 24,600 |
| MIGO | 27.74▼ | -0.44 (-1.56%) | 27.74 | 27.74 | 100 |
| MIN | 14.25▲ | +0.17 (+1.21%) | 14.345 | 14.105 | 50,567 |
| MIND | 3.83▼ | -0.22 (-5.43%) | 4.14 | 3.83 | 65,378 |
| MINE | 2.45▲ | +0.21 (+9.37%) | 2.58 | 2.355 | 226,100 |
| MINV | 42.855▲ | +0.199 (+0.47%) | 43.56 | 42.855 | 10,100 |
| MINY | 31.47▲ | +0.10 (+0.32%) | 32.24 | 31.43 | 4,800 |
| MIRA | 0.5372▼ | -0.0113 (-2.06%) | 0.589 | 0.5301 | 127,148 |
| MIRM | 85.74▲ | +0.74 (+0.87%) | 86.52 | 83.685 | 522,769 |
| MISL | 42.10▲ | +0.56 (+1.35%) | 42.577 | 41.83 | 49,600 |
| MIST | 0.7211▼ | -0.0089 (-1.22%) | 0.7799 | 0.7202 | 746,532 |
| MITQ | 0.5135▲ | +0.0005 (+0.10%) | 0.5146 | 0.513 | 6,689 |
| MITT | 5.77▲ | +0.17 (+3.04%) | 5.835 | 5.62 | 320,835 |
| MIVL | 25.69▲ | +0.1842 (+0.72%) | 25.69 | 25.69 | 100 |
| MJ | 22.37▲ | +0.79 (+3.66%) | 22.80 | 21.82 | 33,100 |
| MJSC | 57.684▲ | +0.007 (+0.01%) | 57.684 | 57.684 | 100 |
| MKAM | 31.98▼ | -0.08 (-0.25%) | 31.98 | 31.98 | 100 |
| MKC | 48.82▲ | +1.53 (+3.24%) | 48.90 | 47.31 | 3,278,877 |
| MKC.V | 48.91▲ | +1.39 (+2.93%) | 48.91 | 47.57 | 4,266 |
| MKDW | 0.1603▲ | +0.0071 (+4.63%) | 0.1713 | 0.1436 | 1,073,333 |
| MKOR | 52.548▼ | -0.218 (-0.41%) | 53.99 | 52.548 | 101,600 |
| MKSI | 196.54▼ | -5.50 (-2.72%) | 207.87 | 195.71 | 1,294,520 |
| MKZR | 1.04▲ | +0.01 (+0.97%) | 1.1499 | 1.01 | 5,852 |
| MLCO | 4.12▲ | +0.18 (+4.57%) | 4.16 | 3.98 | 2,148,173 |
| MLEC | 0.85▼ | -0.55 (-39.29%) | 1.54 | 0.80 | 273,279 |
| MLGO | 2.47▼ | -0.10 (-3.89%) | 2.66 | 2.47 | 11,613 |
| MLI | 55.16▲ | +0.60 (+1.10%) | 55.87 | 54.695 | 1,318,414 |
| MLP | 14.27▼ | -0.13 (-0.90%) | 14.48 | 14.15 | 12,587 |
| MLR | 51.79▲ | +0.96 (+1.89%) | 53.24 | 51.35 | 100,491 |
| MLSS | 0.3225▲ | +0.0179 (+5.88%) | 0.35 | 0.3101 | 126,406 |
| MLTX | 11.47▼ | -0.31 (-2.63%) | 11.995 | 11.17 | 946,970 |
| MLYS | 15.55▼ | -2.63 (-14.47%) | 18.285 | 15.42 | 4,576,087 |
| MMA | 0.32▼ | -0.015 (-4.48%) | 0.344 | 0.32 | 61,100 |
| MMED | 18.90▲ | +0.62 (+3.39%) | 19.025 | 18.195 | 6,751,303 |
| MMI | 29.11▲ | +1.11 (+3.96%) | 29.12 | 28.04 | 160,071 |
| MMKT | 100.165▲ | +0.015 (+0.01%) | 100.165 | 100.16 | 1,300 |
| MMSC | 26.111▼ | -0.339 (-1.28%) | 26.58 | 26.111 | 3,100 |
| MMT | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.181 | 400,249 |
| MMTM | 292.0464▼ | -3.6018 (-1.22%) | 297.03 | 292.0464 | 1,352 |
| MMYT | 45.60▲ | +2.92 (+6.84%) | 46.125 | 43.33 | 590,115 |
| MNDO | 0.871▼ | -0.0169 (-1.90%) | 0.8909 | 0.87 | 55,719 |
| MNDR | 0.9577▼ | -0.0196 (-2.01%) | 1.00 | 0.8903 | 208,881 |
| MNKD | 3.65▲ | +0.15 (+4.29%) | 3.66 | 3.46 | 3,175,127 |
| MNOV | 1.44▲ | +0.04 (+2.86%) | 1.53 | 1.40 | 47,866 |
| MNPR | 66.28▼ | -4.04 (-5.75%) | 70.27 | 64.95 | 218,899 |
| MNRO | 12.06▲ | +0.11 (+0.92%) | 12.27 | 11.8607 | 1,793,031 |
| MNSB | 22.05▲ | +0.75 (+3.52%) | 22.28 | 21.84 | 19,467 |
| MNTK | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.2201 | 362,773 |
| MNTN | 9.41▲ | +0.06 (+0.64%) | 9.77 | 9.34 | 598,586 |
| MNTS | 1.82▼ | -0.12 (-6.19%) | 1.96 | 1.70 | 636,279 |
| MNVT | 23.33▼ | -0.44 (-1.85%) | 24.34 | 23.30 | 20,200 |
| MNY | 0.572▲ | +0.032 (+5.93%) | 0.60 | 0.54 | 57,513 |
| MOB | 3.08▼ | -0.19 (-5.81%) | 3.36 | 3.05 | 52,852 |
| MOBX | 0.6296▼ | -0.1072 (-14.55%) | 0.74 | 0.6202 | 1,003,795 |
| MOD | 123.34▼ | -6.42 (-4.95%) | 133.87 | 121.25 | 2,057,352 |
| MODD | 1.80▲ | +0.08 (+4.65%) | 1.9519 | 1.71 | 60,975 |
| MODL | 51.7303▼ | -0.2397 (-0.46%) | 52.3829 | 51.7303 | 22,204 |
| MOG.A | 356.65▲ | +5.98 (+1.71%) | 365.02 | 351.715 | 243,897 |
| MOLN | 3.4801▼ | -0.0999 (-2.79%) | 3.4801 | 3.40 | 570 |
| MOMO | 4.44▲ | +0.05 (+1.14%) | 4.565 | 4.42 | 628,110 |
| MOO | 82.31▲ | +0.33 (+0.40%) | 82.75 | 81.79 | 230,337 |
| MOOD | 44.165▼ | -0.067 (-0.15%) | 44.503 | 44.16 | 16,600 |
| MORT | 7.72▲ | +0.09 (+1.18%) | 7.7499 | 7.645 | 1,490,891 |
| MOS | 19.03▲ | +0.64 (+3.48%) | 19.12 | 18.40 | 8,450,612 |
| MOTO | 57.443▼ | -4.0908 (-6.65%) | 57.443 | 57.443 | 200 |
| MOV | 31.86▲ | +0.65 (+2.08%) | 32.28 | 31.71 | 187,892 |
| MOVE | 6.22▼ | -0.46 (-6.89%) | 6.893 | 6.07 | 87,141 |
| MP | 38.35▼ | -1.22 (-3.08%) | 40.8695 | 38.13 | 4,215,750 |
| MPAA | 10.40▲ | +0.09 (+0.87%) | 10.595 | 10.32 | 85,495 |
| MPB | 34.52▲ | +0.57 (+1.68%) | 34.81 | 33.975 | 118,579 |
| MPDY | 22.3432▼ | -0.1365 (-0.61%) | 22.83 | 22.3432 | 4,054 |
| MPG | 2.3122▼ | -0.1508 (-6.12%) | 2.635 | 2.30 | 174,943 |
| MPIA | 22.7066▼ | -0.3373 (-1.46%) | 23.52 | 22.7066 | 1,723 |
| MPIM | 22.33▼ | -0.04 (-0.18%) | 22.68 | 22.21 | 10,719 |
| MPLT | 6.78▼ | -0.80 (-10.55%) | 7.665 | 6.765 | 245,490 |
| MPT | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.03 | 36,679,201 |
| MPTI | 63.15▼ | -3.04 (-4.59%) | 67.45 | 62.935 | 132,787 |
| MPU | 1.31▼ | -0.19 (-12.67%) | 1.45 | 1.21 | 38,345 |
| MPWR | 1,243.95▲ | +32.32 (+2.67%) | 1,309.44 | 1,230.82 | 1,271,226 |
| MQQQ | 201.6393▼ | -6.1827 (-2.97%) | 212.42 | 201.6393 | 506,935 |
| MRA | 13.10▼ | -1.31 (-9.09%) | 13.59 | 13.10 | 2,800 |
| MRAL | 10.905▼ | -1.205 (-9.95%) | 12.55 | 10.71 | 128,700 |
| MRAM | 13.07▼ | -0.54 (-3.97%) | 14.2771 | 12.91 | 666,439 |