Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 86.9409▼ | -0.0108 (-0.01%) | 87.38 | 86.4301 | 21,952 |
| JSPR | 0.6091▲ | +0.0241 (+4.12%) | 0.6199 | 0.5787 | 163,087 |
| JSTC | 22.658▲ | +0.128 (+0.57%) | 22.69 | 22.575 | 17,600 |
| JTAI | 1.56▲ | +0.06 (+4.00%) | 1.5852 | 1.50 | 60,384 |
| JTNY | 47.215▼ | -0.225 (-0.47%) | 47.43 | 47.20 | 116,468 |
| JUNS | 2.67▼ | -0.215 (-7.45%) | 2.9659 | 2.67 | 58,641 |
| JVAL | 58.73▲ | +0.37 (+0.63%) | 58.79 | 58.40 | 34,161 |
| JXG | 6.92▼ | -0.08 (-1.14%) | 7.15 | 6.27 | 23,760 |
| JXI | 77.34▲ | +0.29 (+0.38%) | 77.40 | 76.63 | 20,100 |
| JYNT | 8.23▼ | -0.06 (-0.72%) | 8.24 | 8.07 | 62,108 |
| JZ | 0.4542▼ | -0.0158 (-3.36%) | 0.47 | 0.454 | 265,807 |
| JZXN | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.12 | 54,443 |
| KAI | 273.89▼ | -0.53 (-0.19%) | 280.13 | 273.82 | 110,473 |
| KALA | 0.4756▼ | -0.0844 (-15.07%) | 0.5501 | 0.4648 | 364,863 |
| KALU | 152.55▲ | +0.88 (+0.58%) | 155.0499 | 151.90 | 145,318 |
| KAPA | 1.72▼ | -0.05 (-2.82%) | 1.7799 | 1.72 | 42,249 |
| KARD | 14.79▲ | +0.40 (+2.78%) | 15.60 | 14.07 | 628,912 |
| KARO | 61.63▼ | -0.38 (-0.61%) | 62.285 | 61.02 | 52,745 |
| KARS | 28.29▲ | +0.17 (+0.60%) | 28.50 | 28.11 | 1,900 |
| KAT | 57.33▲ | +0.0069 (+0.01%) | 57.48 | 57.27 | 26,700 |
| KBA | 31.55▼ | -0.18 (-0.57%) | 31.56 | 31.45 | 24,800 |
| KBAB | 6.6002▼ | -0.1298 (-1.93%) | 6.72 | 6.60 | 11,015 |
| KBDC | 13.04▲ | +0.05 (+0.38%) | 13.2954 | 12.97 | 401,974 |
| KBDU | 10.528▼ | -0.1989 (-1.85%) | 10.69 | 10.528 | 2,900 |
| KBE | 65.36▲ | +0.56 (+0.86%) | 65.64 | 64.93 | 1,558,385 |
| KBFR | 26.6345▲ | +0.0145 (+0.05%) | 26.72 | 26.565 | 3,361 |
| KBH | 48.01▲ | +0.36 (+0.76%) | 48.12 | 47.20 | 1,521,190 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| KBR | 34.54▼ | -0.27 (-0.78%) | 34.65 | 33.88 | 1,402,842 |
| KBUF | 25.555▼ | -0.0833 (-0.32%) | 25.555 | 25.555 | 100 |
| KBWB | 89.97▲ | +0.94 (+1.06%) | 90.17 | 88.845 | 2,787,629 |
| KBWD | 11.32▲ | +0.01 (+0.09%) | 11.35 | 11.2125 | 320,416 |
| KBWP | 123.84▲ | +0.3393 (+0.27%) | 124.37 | 123.11 | 5,400 |
| KBWY | 16.8417▲ | +0.0217 (+0.13%) | 16.89 | 16.66 | 209,013 |
| KC | 9.66▼ | -0.08 (-0.82%) | 9.78 | 9.64 | 661,436 |
| KCCA | 16.49▲ | +0.025 (+0.15%) | 16.67 | 16.34 | 11,500 |
| KCE | 156.89▲ | +0.47 (+0.30%) | 157.07 | 155.68 | 16,800 |
| KD | 11.60▼ | -0.14 (-1.19%) | 11.955 | 11.56 | 3,986,794 |
| KDEF | 41.5226▲ | +1.5126 (+3.78%) | 41.56 | 40.88 | 135,870 |
| KDK | 2.43▼ | -0.35 (-12.59%) | 2.68 | 2.13 | 20,022,579 |
| KDP | 31.95▲ | +1.07 (+3.47%) | 31.96 | 30.73 | 8,746,603 |
| KDRN | 22.45▲ | +0.03 (+0.13%) | 22.45 | 22.45 | 14 |
| KDVD | 27.974▲ | +0.2102 (+0.76%) | 27.974 | 27.974 | 100 |
| KEAT | 33.465▼ | -0.0902 (-0.27%) | 33.465 | 33.44 | 1,403 |
| KELYB | 22.19▼ | -0.355 (-1.57%) | 22.54 | 22.19 | 3,718 |
| KEMQ | 25.069▲ | +0.039 (+0.16%) | 25.069 | 25.069 | 100 |
| KEN | 63.75▼ | -0.01 (-0.02%) | 64.07 | 63.32 | 11,598 |
| KEP | 11.01▲ | +0.16 (+1.47%) | 11.02 | 10.91 | 696,865 |
| KEQU | 34.02▼ | -0.26 (-0.76%) | 34.025 | 34.02 | 707 |
| KEX | 128.88▼ | -1.43 (-1.10%) | 130.865 | 127.73 | 544,531 |
| KEY | 20.61▲ | +0.36 (+1.78%) | 20.67 | 20.30 | 15,833,250 |
| KFRC | 51.56▲ | +0.21 (+0.41%) | 51.58 | 50.87 | 205,063 |
| KFY | 71.73▼ | -0.27 (-0.37%) | 72.09 | 70.96 | 591,726 |
| KG | 5.04▼ | -0.49 (-8.86%) | 5.66 | 5.04 | 27,943 |
| KGC | 25.05▲ | +0.63 (+2.58%) | 25.145 | 24.27 | 10,223,376 |
| KGRN | 21.32▼ | -0.244 (-1.13%) | 21.49 | 21.24 | 8,300 |
| KGS | 52.91▲ | +0.10 (+0.19%) | 53.795 | 52.22 | 1,524,799 |
| KHC | 23.63▼ | -0.23 (-0.96%) | 23.93 | 23.48 | 10,453,143 |
| KHYB | 23.89▼ | -0.03 (-0.13%) | 23.90 | 23.87 | 4,100 |
| KIDS | 22.55▼ | -0.09 (-0.40%) | 22.96 | 22.34 | 125,288 |
| KIDZ | 2.50▼ | -0.11 (-4.21%) | 2.57 | 2.41 | 88,174 |
| KIE | 59.71▲ | +0.04 (+0.07%) | 60.015 | 59.40 | 873,710 |
| KIM | 22.44▲ | +0.19 (+0.85%) | 22.45 | 22.065 | 3,938,739 |
| KINS | 18.25▼ | -0.05 (-0.27%) | 18.46 | 18.1309 | 69,952 |
| KIO | 10.44▲ | +0.14 (+1.36%) | 10.445 | 10.3108 | 201,470 |
| KJD | 14.34▼ | -0.2923 (-2.00%) | 14.42 | 14.34 | 500 |
| KKR | 96.67▲ | +1.03 (+1.08%) | 97.37 | 95.505 | 3,256,644 |
| KLAC | 187.92▲ | +0.81 (+0.43%) | 189.56 | 186.015 | 7,145,550 |
| KLAG | 25.4319▲ | +0.2527 (+1.00%) | 25.82 | 24.94 | 101,675 |
| KLAR | 12.80▼ | -0.07 (-0.54%) | 12.93 | 12.61 | 4,235,821 |
| KLC | 2.12▼ | -0.08 (-3.64%) | 2.19 | 2.11 | 599,296 |
| KLIC | 91.18▲ | +2.71 (+3.06%) | 91.76 | 89.00 | 464,023 |
| KLIP | 22.402▼ | -0.108 (-0.48%) | 22.445 | 22.33 | 29,500 |
| KLRA | 11.215▼ | -0.765 (-6.39%) | 12.325 | 11.10 | 1,626,937 |
| KLRS | 2.92▼ | -0.15 (-4.89%) | 3.09 | 2.91 | 49,051 |
| KLTR | 1.315▼ | -0.015 (-1.13%) | 1.34 | 1.31 | 138,099 |
| KLXE | 1.61▲ | +0.14 (+9.52%) | 1.63 | 1.35 | 2,426,762 |
| KMB | 98.43▲ | +1.21 (+1.24%) | 98.58 | 96.72 | 3,287,423 |
| KMI | 30.75▼ | -0.50 (-1.60%) | 31.27 | 30.585 | 10,011,255 |
| KMID | 23.7153▲ | +0.1553 (+0.66%) | 23.775 | 23.64 | 3,536 |
| KMLI | 8.3762▼ | -0.0235 (-0.28%) | 8.43 | 8.05 | 109,929 |
| KMPR | 25.32▲ | +0.12 (+0.48%) | 25.55 | 25.105 | 650,184 |
| KMRK | 0.9483▲ | +0.0032 (+0.34%) | 0.99 | 0.933 | 12,928 |
| KMT | 31.03▲ | +0.96 (+3.19%) | 31.16 | 30.12 | 1,234,379 |
| KMX | 57.21▲ | +0.85 (+1.51%) | 58.59 | 56.255 | 2,724,975 |
| KNDI | 0.588▲ | +0.0072 (+1.24%) | 0.6181 | 0.5644 | 174,572 |
| KNF | 54.58▲ | +1.21 (+2.27%) | 54.855 | 52.92 | 1,177,041 |
| KNGZ | 41.109▲ | +0.314 (+0.77%) | 41.18 | 40.91 | 6,000 |
| KNO | 63.462▲ | +0.3161 (+0.50%) | 63.462 | 63.462 | 100 |
| KNRG | 25.13▼ | -0.1554 (-0.61%) | 25.15 | 25.07 | 7,353 |
| KNRX | 0.304▼ | -0.0089 (-2.84%) | 0.313 | 0.302 | 13,700 |
| KNSL | 330.49▼ | -10.02 (-2.94%) | 340.43 | 330.16 | 197,178 |
| KNTK | 51.21▼ | -1.33 (-2.53%) | 52.49 | 50.92 | 1,100,306 |
| KNX | 63.67▼ | -1.83 (-2.79%) | 66.29 | 63.21 | 4,900,063 |
| KOD | 32.35▼ | -0.87 (-2.62%) | 33.705 | 31.00 | 2,172,189 |
| KOF | 110.23▲ | +1.27 (+1.17%) | 110.39 | 108.2301 | 76,125 |
| KOID | 36.51▲ | +0.50 (+1.39%) | 36.56 | 35.97 | 116,423 |
| KOLD | 24.69▲ | +1.59 (+6.88%) | 25.78 | 24.465 | 5,184,212 |
| KOMP | 67.63▲ | +0.12 (+0.18%) | 68.03 | 67.40 | 43,463 |
| KOP | 46.27▲ | +0.31 (+0.67%) | 46.51 | 45.51 | 98,772 |