Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFCI | 22.2735▲ | +0.0372 (+0.17%) | 22.2735 | 22.2735 | 218 |
| RFI | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.15 | 195,526 |
| RFIX | 38.79▲ | +0.67 (+1.76%) | 39.095 | 38.45 | 938,398 |
| RGA | 203.30▲ | +2.09 (+1.04%) | 205.13 | 202.05 | 220,742 |
| RGC | 20.31▼ | -1.08 (-5.05%) | 21.915 | 19.10 | 89,255 |
| RGLD | 204.79▼ | -0.91 (-0.44%) | 208.80 | 200.158 | 720,998 |
| RGNX | 6.34▲ | +0.21 (+3.43%) | 6.475 | 6.07 | 1,176,519 |
| RGR | 38.88▲ | +0.42 (+1.09%) | 39.23 | 38.561 | 125,053 |
| RGT | 14.14▲ | +0.08 (+0.57%) | 14.205 | 13.98 | 14,651 |
| RGTZ | 4.16▲ | +0.66 (+18.86%) | 4.55 | 3.22 | 23,010,739 |
| RGYY | 8.18▼ | -0.1301 (-1.57%) | 8.36 | 8.16 | 4,966 |
| RHLD | 122.13▲ | +3.82 (+3.23%) | 124.29 | 117.99 | 160,594 |
| RIFR | 28.2984▲ | +0.1834 (+0.65%) | 28.32 | 28.20 | 4,854 |
| RIG | 5.87▼ | -0.30 (-4.86%) | 6.20 | 5.81 | 24,117,279 |
| RIGS | 22.7157▲ | +0.0078 (+0.03%) | 22.76 | 22.65 | 2,533 |
| RIME | 0.7287▲ | +0.0517 (+7.64%) | 0.7399 | 0.69 | 400,581 |
| RING | 67.38▼ | -1.14 (-1.66%) | 69.54 | 65.15 | 604,228 |
| RISR | 36.27▼ | -0.15 (-0.41%) | 36.455 | 36.23 | 156,584 |
| RITA | 20.8386▲ | +0.5401 (+2.66%) | 20.9199 | 20.41 | 2,168 |
| RITM | 9.34▲ | +0.30 (+3.32%) | 9.35 | 9.12 | 5,448,146 |
| RITR | 0.4622▼ | -0.0161 (-3.37%) | 0.485 | 0.4433 | 77,311 |
| RIV | 11.41▼ | -0.04 (-0.35%) | 11.535 | 11.35 | 45,032 |
| RJET | 18.03▲ | +0.62 (+3.56%) | 18.64 | 17.195 | 172,104 |
| RJF | 151.37▲ | +1.18 (+0.79%) | 152.5206 | 148.17 | 772,751 |
| RJVI | 24.9981▲ | +0.0781 (+0.31%) | 25.005 | 24.98 | 1,480 |
| RKDA | 0.92▼ | -0.0048 (-0.52%) | 0.92 | 0.827 | 67,172 |
| RKLZ | 2.88▲ | +0.24 (+9.09%) | 3.215 | 2.35 | 19,852,642 |
| RKT | 13.18▲ | +0.83 (+6.72%) | 13.25 | 12.49 | 20,434,139 |
| RLI | 52.25▲ | +0.14 (+0.27%) | 53.25 | 51.82 | 763,398 |
| RLMD | 6.27▲ | +0.55 (+9.62%) | 6.31 | 5.64 | 1,685,414 |
| RLX | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.96 | 4,019,975 |
| RLY | 35.84▼ | -0.09 (-0.25%) | 35.941 | 35.5101 | 277,071 |
| RMCF | 1.60▼ | -0.08 (-4.76%) | 1.72 | 1.53 | 46,754 |
| RMCO | 2.61▼ | -0.005 (-0.19%) | 2.665 | 2.50 | 7,619 |
| RMD | 196.94▲ | +3.80 (+1.97%) | 197.34 | 193.75 | 703,280 |
| RMI | 15.24▲ | +0.08 (+0.53%) | 15.25 | 15.03 | 9,846 |
| RMMZ | 14.82▲ | +0.015 (+0.10%) | 14.825 | 14.79 | 13,312 |
| RMSG | 0.7125▼ | -0.0555 (-7.23%) | 0.84 | 0.665 | 2,562,415 |
| RMTI | 0.6862▲ | +0.0252 (+3.81%) | 0.6993 | 0.6613 | 189,637 |
| RNA | 11.76▲ | +0.21 (+1.82%) | 11.89 | 11.45 | 201,263 |
| RNAC | 6.85▲ | +0.99 (+16.89%) | 9.3299 | 6.60 | 3,485,212 |
| RNAZ | 4.98▼ | -0.11 (-2.16%) | 5.20 | 4.87 | 20,792 |
| RNEM | 54.085▲ | +0.3408 (+0.63%) | 54.13 | 54.02 | 1,974 |
| RNGR | 15.65▼ | -0.38 (-2.37%) | 16.40 | 15.545 | 93,241 |
| RNR | 282.74▲ | +0.63 (+0.22%) | 285.96 | 281.861 | 296,324 |
| RNTX | 0.9204▼ | -0.0283 (-2.98%) | 0.9812 | 0.89 | 391,573 |
| RNTY | 50.3282▲ | +0.5833 (+1.17%) | 50.3999 | 50.235 | 902 |
| RNWZ | 31.4972▲ | +0.1132 (+0.36%) | 31.4972 | 31.4972 | 94 |
| RNXT | 0.86▼ | -0.0256 (-2.89%) | 0.9025 | 0.8552 | 165,142 |
| ROAD | 109.43▲ | +3.06 (+2.88%) | 111.73 | 104.40 | 748,291 |
| ROC | 4.58▼ | -0.08 (-1.72%) | 4.7729 | 4.55 | 16,361 |
| ROCK | 39.31▲ | +0.92 (+2.40%) | 40.625 | 38.39 | 346,693 |
| ROL | 47.53▲ | +0.95 (+2.04%) | 47.97 | 46.40 | 4,139,633 |
| ROLR | 7.46▲ | +0.95 (+14.59%) | 7.6499 | 6.26 | 733,908 |
| ROOT | 53.85▼ | -1.07 (-1.95%) | 56.185 | 53.32 | 155,040 |
| ROP | 335.37▲ | +1.62 (+0.49%) | 338.18 | 328.725 | 856,178 |
| RPAR | 22.498▲ | +0.028 (+0.12%) | 22.65 | 22.32 | 17,112 |
| RPID | 1.88▼ | -0.11 (-5.53%) | 1.9937 | 1.83 | 140,073 |
| RPT | 14.57▲ | +0.15 (+1.04%) | 14.76 | 14.32 | 31,588 |
| RR | 2.30▼ | -0.135 (-5.54%) | 2.505 | 2.19 | 8,718,523 |
| RRBI | 90.745▼ | -0.095 (-0.10%) | 93.085 | 90.52 | 117,965 |
| RRC | 38.45▼ | -0.66 (-1.69%) | 38.87 | 38.12 | 3,009,426 |
| RSG | 210.18▲ | +5.25 (+2.56%) | 211.055 | 205.00 | 1,356,186 |
| RSPC | 36.68▲ | +0.092 (+0.25%) | 36.775 | 36.39 | 7,927 |
| RSPG | 103.54▼ | -1.70 (-1.62%) | 104.87 | 102.33 | 125,766 |
| RSPM | 38.70▲ | +0.6417 (+1.69%) | 38.70 | 38.0342 | 5,103 |
| RSPS | 30.1489▲ | +0.4977 (+1.68%) | 30.22 | 29.71 | 35,953 |
| RSPU | 78.56▲ | +0.86 (+1.11%) | 78.73 | 77.84 | 17,161 |
| RSSS | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.21 | 90,661 |
| RTH | 258.1781▲ | +2.1477 (+0.84%) | 259.04 | 256.743 | 16,503 |
| RTO | 30.19▲ | +0.66 (+2.24%) | 30.205 | 29.83 | 1,439,094 |
| RTX | 181.56▲ | +2.90 (+1.62%) | 182.78 | 178.54 | 6,226,976 |
| RTXG | 20.7978▲ | +0.6824 (+3.39%) | 21.02 | 20.29 | 28,893 |
| RTYY | 11.9001▼ | -0.0796 (-0.66%) | 12.0899 | 11.78 | 11,649 |
| RUBI | 0.4859▼ | -0.0299 (-5.80%) | 0.4984 | 0.4528 | 980,559 |
| RUNN | 32.7229▲ | +0.3501 (+1.08%) | 32.8599 | 32.3401 | 36,675 |
| RUSHA | 68.54▲ | +1.27 (+1.89%) | 69.49 | 67.68 | 668,216 |
| RUSHB | 70.02▲ | +3.80 (+5.74%) | 70.165 | 67.675 | 80,073 |
| RVLV | 20.27▲ | +0.73 (+3.74%) | 20.70 | 19.60 | 1,441,395 |
| RVSN | 4.47▼ | -0.055 (-1.22%) | 4.625 | 4.20 | 17,734 |
| RVT | 17.75▼ | -0.02 (-0.11%) | 18.05 | 17.36 | 601,296 |
| RWAY | 5.96▼ | -0.05 (-0.83%) | 6.085 | 5.89 | 694,638 |
| RWIN | 25.93▲ | +0.0258 (+0.10%) | 25.93 | 25.93 | 600 |
| RWM | 14.18▼ | -0.04 (-0.28%) | 14.54 | 13.8804 | 23,613,572 |
| RWO | 49.44▲ | +1.01 (+2.09%) | 49.49 | 48.74 | 68,972 |
| RWT | 5.19▲ | +0.10 (+1.96%) | 5.22 | 5.07 | 1,001,212 |
| RWX | 26.84▲ | +0.27 (+1.02%) | 26.95 | 26.74 | 282,306 |
| RXI | 196.013▲ | +1.034 (+0.53%) | 197.69 | 194.565 | 12,182 |
| RXST | 4.91▼ | -0.04 (-0.81%) | 5.15 | 4.82 | 1,071,811 |
| RYAAY | 58.00▲ | +1.67 (+2.96%) | 58.30 | 56.27 | 1,165,763 |
| RYAM | 8.00▲ | +0.01 (+0.13%) | 8.25 | 7.82 | 550,676 |
| RYAN | 33.34▲ | +1.69 (+5.34%) | 33.565 | 31.46 | 5,146,791 |
| RYDE | 0.7283▼ | -0.0317 (-4.17%) | 0.8599 | 0.70 | 216,750 |
| RYET | 1.14▲ | +0.166 (+17.04%) | 1.20 | 0.8539 | 1,605,892 |
| RYM | 27.98▲ | +0.16 (+0.58%) | 28.00 | 26.48 | 4,886 |
| RYTM | 87.86▲ | +1.935 (+2.25%) | 90.14 | 84.73 | 599,562 |
| RZLV | 2.33▼ | -0.01 (-0.43%) | 2.41 | 2.23 | 11,075,835 |
| SA | 27.80▼ | -0.03 (-0.11%) | 30.82 | 26.745 | 2,017,974 |
| SABA | 8.28▼ | -0.10 (-1.19%) | 8.39 | 8.25 | 54,637 |
| SABS | 3.36▼ | -0.04 (-1.18%) | 3.50 | 3.35 | 361,327 |