Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSLE | 6.47▲ | +0.10 (+1.57%) | 6.65 | 6.39 | 11,700 |
| MSM | 116.06▼ | -4.24 (-3.52%) | 122.3326 | 115.34 | 882,472 |
| MSN | 0.3179▲ | +0.0119 (+3.89%) | 0.3187 | 0.3036 | 21,059 |
| MSOL | 25.66▲ | +0.26 (+1.02%) | 26.45 | 25.26 | 18,000 |
| MSOS | 4.33▼ | -0.16 (-3.56%) | 4.79 | 4.251 | 12,690,400 |
| MSOX | 2.13▼ | -0.15 (-6.58%) | 2.57 | 2.05 | 6,298,100 |
| MSS | 1.17▲ | +0.1804 (+18.23%) | 1.21 | 1.025 | 121,700 |
| MSSE | 26.04▲ | +1.37 (+5.55%) | 26.21 | 24.86 | 98,700 |
| MST | 11.605▲ | +0.864 (+8.04%) | 12.12 | 10.72 | 127,500 |
| MSTP | 22.724▲ | +2.104 (+10.20%) | 23.675 | 20.97 | 35,700 |
| MSTR | 142.54▲ | +6.91 (+5.09%) | 146.045 | 135.80 | 18,608,581 |
| MSTX | 14.64▲ | +1.33 (+9.99%) | 15.35 | 13.355 | 9,740,485 |
| MSTY | 13.91▲ | +0.57 (+4.27%) | 14.20 | 13.385 | 1,929,300 |
| MT | 62.49▲ | +2.07 (+3.43%) | 63.87 | 61.67 | 1,986,290 |
| MTA | 7.88▲ | +0.75 (+10.52%) | 7.905 | 7.41 | 587,200 |
| MTAL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MTAW | 21.8608▼ | -0.3992 (-1.79%) | 21.8608 | 21.8608 | 51 |
| MTB | 224.64▲ | +2.57 (+1.16%) | 229.69 | 221.785 | 937,771 |
| MTCH | 40.21▲ | +1.71 (+4.44%) | 41.19 | 38.60 | 5,837,570 |
| MTEK | 0.26▼ | -0.0736 (-22.06%) | 0.349 | 0.2095 | 523,936 |
| MTEN | 0.417▲ | +0.0032 (+0.77%) | 0.447 | 0.41 | 137,200 |
| MTLS | 7.32▲ | +0.20 (+2.81%) | 7.43 | 7.13 | 110,055 |
| MTNB | 1.19▲ | +0.05 (+4.39%) | 1.20 | 1.0749 | 28,772 |
| MTR | 1.94▼ | -0.09 (-4.43%) | 2.03 | 1.92 | 3,700 |
| MTRN | 187.26▼ | -40.17 (-17.66%) | 223.97 | 175.30 | 805,397 |
| MTRX | 9.13▼ | -0.43 (-4.50%) | 9.72 | 8.85 | 524,267 |
| MTSI | 233.13▼ | -2.36 (-1.00%) | 233.59 | 209.51 | 3,066,640 |
| MTVA | 1.34▲ | +0.08 (+6.35%) | 1.45 | 1.26 | 147,600 |
| MTX | 65.83▲ | +2.39 (+3.77%) | 66.62 | 64.69 | 250,565 |
| MTYY | 16.2539▲ | +0.4139 (+2.61%) | 16.28 | 16.2539 | 645 |
| MTZ | 167.61▼ | -30.49 (-15.39%) | 188.20 | 164.21 | 3,264,312 |
| MU | 795.23▼ | -59.87 (-7.00%) | 853.3399 | 782.00 | 35,906,087 |
| MUFG | 21.97▲ | +0.70 (+3.29%) | 22.05 | 21.53 | 3,430,692 |
| MULL | 13.35▼ | -2.13 (-13.76%) | 15.446 | 13.19 | 10,873,900 |
| MUSA | 502.42▼ | -6.92 (-1.36%) | 507.85 | 482.46 | 365,274 |
| MUSE | 47.995▲ | +0.16 (+0.33%) | 47.995 | 47.96 | 300 |
| MUU | 19.23▼ | -3.13 (-14.00%) | 22.27 | 19.00 | 37,521,600 |
| MUX | 14.93▲ | +1.29 (+9.46%) | 15.10 | 14.35 | 1,338,766 |
| MUYY | 16.72▼ | -0.18 (-1.07%) | 16.89 | 16.72 | 18,829 |
| MVBF | 26.01▲ | +0.71 (+2.81%) | 26.31 | 25.655 | 73,780 |
| MVIS | 1.24▼ | -0.05 (-3.88%) | 1.36 | 1.23 | 653,600 |
| MVLL | 11.62▼ | -1.93 (-14.24%) | 12.67 | 10.86 | 6,259,300 |
| MVPL | 43.7794▲ | +1.3447 (+3.17%) | 44.04 | 43.7794 | 4,160 |
| MVST | 0.6649▲ | +0.0606 (+10.03%) | 0.6833 | 0.6249 | 3,701,530 |
| MWC | 1.46▼ | -0.09 (-5.81%) | 1.5079 | 1.32 | 180,124 |
| MWH | 26.35▼ | -0.46 (-1.72%) | 28.48 | 25.68 | 4,096,332 |
| MX | 2.41▼ | -0.11 (-4.37%) | 2.54 | 2.38 | 745,925 |
| MXC | 8.72▼ | -0.48 (-5.22%) | 9.21 | 8.67 | 13,800 |
| MXE | 13.1525▲ | +0.4325 (+3.40%) | 13.1525 | 12.90 | 2,389 |
| MXF | 20.84▲ | +0.48 (+2.36%) | 21.06 | 20.42 | 74,223 |
| MXI | 110.0935▲ | +3.9235 (+3.70%) | 110.0935 | 108.73 | 9,458 |
| MXL | 56.85▼ | -7.12 (-11.13%) | 63.74 | 55.13 | 4,040,832 |
| MYCF | 24.9953▲ | +0.0097 (+0.04%) | 24.9999 | 24.9782 | 5,785 |
| MYCG | 24.85▲ | +0.005 (+0.02%) | 24.87 | 24.84 | 4,418 |
| MYCH | 24.635▲ | +0.03 (+0.12%) | 24.645 | 24.61 | 124,058 |
| MYE | 28.59▲ | +0.59 (+2.11%) | 28.99 | 28.05 | 414,529 |
| MYHA | 24.6172▲ | +0.0622 (+0.25%) | 24.6172 | 24.6172 | 7 |
| MYHB | 24.6972▲ | +0.0972 (+0.40%) | 24.6972 | 24.6972 | 7 |
| MYHC | 24.50▲ | +0.145 (+0.60%) | 24.50 | 24.50 | 15 |
| MYHD | 24.205▲ | +0.16 (+0.67%) | 24.205 | 24.15 | 567 |
| MYHE | 23.785▲ | +0.18 (+0.76%) | 23.80 | 23.76 | 974 |
| MYO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.26 | 166,000 |
| MYPS | 4.47▼ | -0.03 (-0.67%) | 4.73 | 4.47 | 36,895 |
| MYRG | 263.89▼ | -27.70 (-9.50%) | 281.3025 | 259.15 | 421,732 |
| MYSE | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.33 | 11,000 |
| MYSZ | 0.8556▼ | -0.0143 (-1.64%) | 0.86 | 0.8101 | 46,069 |
| MYY | 15.56▼ | -0.10 (-0.64%) | 15.5801 | 15.49 | 2,922 |
| MZZ | 6.21▼ | -0.08 (-1.27%) | 6.32 | 6.21 | 469 |
| NA | 1.62▲ | +0.10 (+6.58%) | 1.65 | 1.39 | 35,100 |
| NAAS | 1.98▼ | -0.29 (-12.78%) | 2.40 | 1.96 | 22,000 |
| NAC | 10.37▲ | +0.16 (+1.57%) | 10.435 | 10.26 | 1,254,456 |
| NACP | 59.47▲ | +0.50 (+0.85%) | 59.47 | 58.87 | 300 |
| NAGE | 2.52▲ | +0.16 (+6.78%) | 2.59 | 2.40 | 649,890 |
| NAII | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.06 | 7,900 |
| NAK | 0.68▼ | -0.0164 (-2.35%) | 0.73 | 0.66 | 3,848,800 |
| NAKA | 6.02▲ | +0.37 (+6.55%) | 6.19 | 5.77 | 129,000 |
| NAMI | 1.85▲ | +0.05 (+2.78%) | 1.88 | 1.75 | 8,018 |
| NAMM | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.81 | 1,750,200 |
| NAMS | 20.93▲ | +1.03 (+5.18%) | 22.26 | 19.81 | 1,888,941 |
| NANR | 84.37▼ | -0.239 (-0.28%) | 85.58 | 83.84 | 59,132 |
| NASA | 19.74▼ | -0.64 (-3.14%) | 20.48 | 19.41 | 5,663,600 |
| NAT | 7.02▼ | -0.42 (-5.65%) | 7.395 | 6.94 | 8,076,897 |
| NATO | 37.1179▼ | -0.4021 (-1.07%) | 37.795 | 36.8801 | 13,557 |
| NATR | 12.84▲ | +0.77 (+6.38%) | 12.94 | 12.32 | 122,900 |
| NAVI | 9.07▲ | +0.81 (+9.81%) | 9.145 | 8.38 | 1,711,958 |
| NAZ | 10.5901▲ | +0.0001 (+0.00%) | 10.6354 | 10.55 | 32,409 |
| NB | 2.97▼ | -0.01 (-0.34%) | 3.18 | 2.865 | 2,342,579 |
| NBCM | 29.58▼ | -0.71 (-2.34%) | 30.1599 | 29.47 | 87,730 |
| NBCR | 34.3328▲ | +0.5214 (+1.54%) | 34.3328 | 34.26 | 18,024 |
| NBDS | 37.9739▼ | -0.2211 (-0.58%) | 38.36 | 37.79 | 6,125 |
| NBFC | 49.4847▲ | +0.2397 (+0.49%) | 49.53 | 49.37 | 6,711 |
| NBFR | 25.7934▲ | +0.206 (+0.81%) | 26.01 | 25.7934 | 2,572 |
| NBGX | 29.3369▲ | +0.2449 (+0.84%) | 29.3369 | 29.3369 | 11 |
| NBHC | 38.21▲ | +0.72 (+1.92%) | 39.25 | 38.09 | 558,044 |
| NBIE | 27.08▲ | +0.71 (+2.69%) | 27.08 | 26.921 | 14,973 |
| NBIG | 5.75▼ | -0.88 (-13.27%) | 6.73 | 5.615 | 5,464,500 |
| NBIL | 8.34▼ | -1.30 (-13.49%) | 9.78 | 8.17 | 10,324,400 |
| NBIS | 141.52▼ | -10.12 (-6.67%) | 152.88 | 140.02 | 23,044,539 |
| NBJP | 34.6684▲ | +0.3554 (+1.04%) | 34.71 | 34.485 | 18,328 |
| NBOS | 28.59▲ | +0.32 (+1.13%) | 28.59 | 28.39 | 41,643 |