Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 86.22▼ | -0.24 (-0.28%) | 87.405 | 85.825 | 138,811 |
| IRON | 65.46▼ | -0.41 (-0.62%) | 66.08 | 64.24 | 671,489 |
| IRS | 13.92▼ | -0.05 (-0.36%) | 14.1731 | 13.7948 | 177,163 |
| IRT | 14.53▼ | -0.30 (-2.02%) | 14.83 | 14.445 | 5,282,202 |
| IRTC | 113.66▼ | -0.56 (-0.49%) | 114.75 | 112.19 | 339,813 |
| IRTR | 31.24▼ | -0.08 (-0.26%) | 31.39 | 31.24 | 25,900 |
| IRVH | 18.424▼ | -0.016 (-0.09%) | 18.424 | 18.424 | 100 |
| IRWD | 3.97▼ | -0.19 (-4.57%) | 4.17 | 3.96 | 1,662,299 |
| ISBA | 37.47▼ | -0.56 (-1.47%) | 38.10 | 37.23 | 41,419 |
| ISCB | 71.1892▼ | -0.2169 (-0.30%) | 71.74 | 71.1892 | 5,860 |
| ISCF | 44.66▼ | -0.025 (-0.06%) | 45.02 | 44.632 | 27,000 |
| ISCG | 61.18▼ | -0.12 (-0.20%) | 61.59 | 61.18 | 40,900 |
| ISCV | 74.8062▼ | -0.4508 (-0.60%) | 75.40 | 74.805 | 14,722 |
| ISD | 11.74▲ | +0.02 (+0.17%) | 11.839 | 11.67 | 308,146 |
| ISEP | 34.918▼ | -0.052 (-0.15%) | 35.11 | 34.87 | 21,200 |
| ISHG | 74.0626▲ | +0.0826 (+0.11%) | 74.24 | 73.9984 | 37,038 |
| ISHP | 33.4666▼ | -0.0182 (-0.05%) | 33.4666 | 33.4666 | 54 |
| ISMD | 46.35▼ | -0.25 (-0.54%) | 46.68 | 46.35 | 39,900 |
| ISOU | 8.90▼ | -0.38 (-4.09%) | 9.63 | 8.895 | 183,386 |
| ISPC | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 57,778 |
| ISPR | 1.28▼ | -0.02 (-1.54%) | 1.355 | 1.27 | 10,212 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.28 | 47.20 | 2,355,789 |
| ISTM | 29.841▼ | -0.2921 (-0.97%) | 29.88 | 29.65 | 9,851 |
| ISTR | 28.88▼ | -0.29 (-0.99%) | 29.24 | 28.5768 | 180,032 |
| ISWN | 20.8871▼ | -0.1493 (-0.71%) | 21.14 | 20.8871 | 16,394 |
| ITAN | 43.578▲ | +0.008 (+0.02%) | 43.83 | 43.578 | 4,900 |
| ITDB | 34.62▼ | -0.06 (-0.17%) | 34.78 | 34.62 | 9,500 |
| ITDC | 36.364▼ | -0.066 (-0.18%) | 36.49 | 36.364 | 1,400 |
| ITDD | 38.25▼ | -0.13 (-0.34%) | 38.49 | 38.25 | 6,900 |
| ITDE | 39.966▼ | -0.121 (-0.30%) | 40.25 | 39.966 | 9,000 |
| ITDF | 41.56▼ | -0.16 (-0.38%) | 41.89 | 41.56 | 5,300 |
| ITDG | 42.435▼ | -0.105 (-0.25%) | 42.77 | 42.435 | 18,600 |
| ITDH | 42.464▼ | -0.135 (-0.32%) | 42.82 | 42.464 | 6,300 |
| ITDI | 42.436▼ | -0.154 (-0.36%) | 42.635 | 42.436 | 900 |
| ITDJ | 32.996▼ | -0.103 (-0.31%) | 33.22 | 32.996 | 2,800 |
| ITEQ | 62.042▲ | +0.55 (+0.89%) | 62.309 | 62.042 | 1,800 |
| ITG | 7.775▼ | -0.385 (-4.72%) | 8.24 | 7.33 | 774,676 |
| ITIC | 282.90▼ | -9.19 (-3.15%) | 291.31 | 281.72 | 71,022 |
| ITOC | 0.28▲ | +0.012 (+4.48%) | 0.2848 | 0.2657 | 72,354 |
| ITOT | 166.28▼ | -0.36 (-0.22%) | 167.74 | 166.215 | 1,620,329 |
| ITP | 0.1411▲ | +0.0011 (+0.79%) | 0.1434 | 0.131 | 113,568 |
| ITRG | 2.57▼ | -0.09 (-3.38%) | 2.67 | 2.55 | 1,307,373 |
| ITRI | 86.34▼ | -1.05 (-1.20%) | 89.00 | 86.30 | 761,356 |
| ITRN | 51.22▲ | +0.21 (+0.41%) | 51.53 | 50.37 | 110,562 |
| ITW | 257.28▼ | -9.79 (-3.67%) | 266.88 | 257.23 | 2,215,101 |
| IUS | 67.8131▼ | -0.2353 (-0.35%) | 68.338 | 67.8131 | 51,862 |
| IUSB | 44.09▼ | -0.05 (-0.11%) | 44.20 | 44.02 | 7,670,400 |
| IUSV | 110.28▼ | -0.50 (-0.45%) | 111.245 | 110.28 | 533,823 |
| IVA | 3.69▲ | +0.40 (+12.16%) | 3.925 | 3.46 | 4,794,957 |
| IVAL | 36.06▲ | +0.103 (+0.29%) | 36.33 | 36.02 | 21,500 |
| IVDA | 0.2975▲ | +0.0076 (+2.62%) | 0.3084 | 0.2885 | 100,512 |
| IVE | 228.28▼ | -1.06 (-0.46%) | 230.24 | 228.17 | 863,737 |
| IVEP | 25.22▼ | -0.29 (-1.14%) | 25.49 | 25.16 | 6,700 |
| IVF | 0.9102▼ | -0.0008 (-0.09%) | 0.9474 | 0.91 | 64,331 |
| IVLU | 42.89▼ | -0.20 (-0.46%) | 43.3201 | 42.81 | 1,510,530 |
| IVOG | 136.62▼ | -0.46 (-0.34%) | 137.5299 | 136.62 | 16,372 |
| IVOL | 16.73▲ | +0.10 (+0.60%) | 16.83 | 16.70 | 110,600 |
| IVOO | 121.76▼ | -0.75 (-0.61%) | 122.91 | 121.76 | 100,717 |
| IVOV | 106.88▼ | -0.95 (-0.88%) | 108.23 | 106.88 | 22,600 |
| IVR | 6.07▼ | -0.19 (-3.04%) | 6.35 | 6.055 | 4,384,795 |
| IVSI | 28.7687▼ | -0.1976 (-0.68%) | 28.99 | 28.7687 | 336 |
| IVSS | 28.5838▼ | -0.1122 (-0.39%) | 28.73 | 28.5838 | 12,816 |
| IVSX | 25.514▼ | -0.1313 (-0.51%) | 25.72 | 25.514 | 1,230 |
| IVT | 30.15▼ | -0.38 (-1.24%) | 30.51 | 29.945 | 1,374,147 |
| IVZ | 30.16▼ | -0.26 (-0.85%) | 30.54 | 30.145 | 4,125,490 |
| IWC | 184.80▼ | -0.913 (-0.49%) | 186.77 | 184.80 | 220,013 |
| IWD | 247.93▼ | -1.05 (-0.42%) | 250.19 | 247.92 | 3,215,408 |
| IWM | 277.89▼ | -1.12 (-0.40%) | 280.475 | 277.86 | 21,123,258 |
| IWMY | 17.16▼ | -0.01 (-0.06%) | 17.28 | 17.16 | 66,800 |
| IWN | 209.45▼ | -1.55 (-0.73%) | 211.58 | 209.45 | 501,062 |
| IWO | 356.90▼ | -0.42 (-0.12%) | 360.03 | 356.64 | 379,102 |
| IWP | 137.68▼ | -0.42 (-0.30%) | 138.73 | 137.68 | 763,050 |
| IWR | 106.71▼ | -0.60 (-0.56%) | 107.66 | 106.69 | 1,118,844 |
| IWS | 160.74▼ | -1.14 (-0.70%) | 162.40 | 160.74 | 373,161 |
| IWV | 431.66▼ | -0.93 (-0.21%) | 435.38 | 431.56 | 400,793 |
| IWX | 109.53▼ | -0.39 (-0.35%) | 110.52 | 109.52 | 220,465 |
| IX | 37.71▼ | -0.52 (-1.36%) | 38.19 | 37.70 | 242,474 |
| IXC | 56.97▲ | +0.03 (+0.05%) | 57.52 | 56.9406 | 362,057 |
| IXG | 127.00▼ | -1.49 (-1.16%) | 128.53 | 126.99 | 10,100 |
| IXHL | 3.24▼ | -0.07 (-2.11%) | 3.35 | 3.20 | 35,544 |
| IXUS | 94.99▼ | -0.70 (-0.73%) | 95.89 | 94.94 | 4,946,220 |
| IYC | 94.78▼ | -0.58 (-0.61%) | 95.67 | 94.78 | 73,830 |
| IYE | 64.80▼ | -0.01 (-0.02%) | 65.415 | 64.69 | 605,916 |
| IYF | 125.66▼ | -1.34 (-1.06%) | 127.035 | 125.66 | 209,432 |
| IYG | 89.92▼ | -1.11 (-1.22%) | 91.00 | 89.92 | 46,551 |
| IYK | 70.73▼ | -1.03 (-1.44%) | 72.005 | 70.725 | 295,611 |
| IYM | 178.13▼ | -1.11 (-0.62%) | 180.91 | 178.12 | 95,876 |
| IYR | 95.04▼ | -1.08 (-1.12%) | 96.645 | 94.97 | 6,825,875 |
| IZEA | 2.51▼ | -0.04 (-1.57%) | 2.52 | 2.43 | 117,193 |
| IZM | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.19 | 60,478 |
| J | 135.27▼ | -1.21 (-0.89%) | 138.69 | 135.22 | 1,039,169 |
| JABS | 49.27▼ | -0.08 (-0.16%) | 49.35 | 49.22 | 4,711 |
| JACK | 13.22▼ | -0.24 (-1.78%) | 13.65 | 13.17 | 395,605 |
| JAGU | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.08 | 895,249 |
| JAN | 29.63▼ | -0.33 (-1.10%) | 30.27 | 29.51 | 2,359,860 |
| JANX | 17.28▲ | +0.33 (+1.95%) | 17.5634 | 16.79 | 772,493 |
| JATT | 11.245▼ | -0.105 (-0.93%) | 11.25 | 11.10 | 30,169 |
| JAVA | 79.72▼ | -0.39 (-0.49%) | 80.4055 | 79.70 | 944,473 |
| JAZZ | 231.52▼ | -0.83 (-0.36%) | 236.00 | 230.39 | 1,000,458 |
| JBDI | 1.10▲ | +0.03 (+2.80%) | 1.129 | 1.10 | 30,246 |