Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISTR | 28.82▼ | -0.24 (-0.83%) | 29.05 | 28.71 | 65,034 |
| ISWN | 20.8369▲ | +0.0921 (+0.44%) | 20.8369 | 20.755 | 569 |
| ITAN | 44.18▲ | +0.187 (+0.43%) | 44.20 | 44.005 | 15,500 |
| ITDB | 34.918▲ | +0.133 (+0.38%) | 34.918 | 34.86 | 2,700 |
| ITDC | 36.712▲ | +0.162 (+0.44%) | 36.72 | 36.63 | 12,900 |
| ITDD | 38.68▲ | +0.223 (+0.58%) | 38.70 | 38.55 | 6,100 |
| ITDE | 40.389▲ | +0.279 (+0.70%) | 40.389 | 40.20 | 5,500 |
| ITDF | 42.027▲ | +0.289 (+0.69%) | 42.027 | 41.89 | 11,300 |
| ITDG | 42.885▲ | +0.301 (+0.71%) | 42.89 | 42.78 | 4,400 |
| ITDH | 42.95▲ | +0.28 (+0.66%) | 42.96 | 42.825 | 11,100 |
| ITDI | 42.88▲ | +0.267 (+0.63%) | 42.92 | 42.784 | 14,300 |
| ITDJ | 33.375▲ | +0.242 (+0.73%) | 33.375 | 33.30 | 1,900 |
| ITEQ | 62.0587▲ | +0.8157 (+1.33%) | 62.0587 | 61.89 | 825 |
| ITG | 7.57▼ | -0.05 (-0.66%) | 7.9699 | 7.233 | 521,910 |
| ITOC | 4.065▲ | +0.045 (+1.12%) | 4.14 | 3.82 | 14,111 |
| ITP | 0.1519▲ | +0.0019 (+1.27%) | 0.165 | 0.14 | 3,209,274 |
| ITRG | 2.63▲ | +0.09 (+3.54%) | 2.63 | 2.56 | 736,937 |
| ITRI | 85.58▲ | +1.35 (+1.60%) | 85.71 | 83.17 | 438,739 |
| ITRN | 52.22▲ | +0.44 (+0.85%) | 52.38 | 51.64 | 71,141 |
| ITT | 201.37▲ | +2.67 (+1.34%) | 202.655 | 197.16 | 764,845 |
| ITW | 264.13▼ | -0.58 (-0.22%) | 265.22 | 260.20 | 1,278,360 |
| IUS | 69.44▲ | +0.1621 (+0.23%) | 69.509 | 69.24 | 32,563 |
| IUSB | 44.14 | +0.00 (+0.00%) | 44.155 | 43.93 | 4,599,888 |
| IUSV | 112.61▲ | +0.39 (+0.35%) | 112.725 | 112.0697 | 481,797 |
| IVA | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.15 | 2,788,807 |
| IVAL | 36.275▲ | +0.169 (+0.47%) | 36.28 | 36.18 | 6,100 |
| IVDA | 0.272▲ | +0.0093 (+3.54%) | 0.2792 | 0.265 | 118,248 |
| IVE | 233.02▲ | +0.84 (+0.36%) | 233.2914 | 231.84 | 626,121 |
| IVF | 0.7275▼ | -0.0126 (-1.70%) | 0.77 | 0.71 | 88,256 |
| IVLU | 42.32▲ | +0.13 (+0.31%) | 42.33 | 42.164 | 1,241,685 |
| IVOG | 139.81▲ | +1.45 (+1.05%) | 140.19 | 138.37 | 17,000 |
| IVOO | 124.29▲ | +0.72 (+0.58%) | 124.51 | 123.44 | 42,200 |
| IVOV | 108.90▲ | +0.07 (+0.06%) | 109.18 | 108.76 | 15,800 |
| IVR | 5.70▲ | +0.02 (+0.35%) | 5.7376 | 5.59 | 3,327,170 |
| IVSI | 28.745▲ | +0.1511 (+0.53%) | 28.745 | 28.745 | 7 |
| IVSS | 29.5878▲ | +0.0786 (+0.27%) | 29.59 | 29.55 | 609 |
| IVSX | 25.5744▲ | +0.2244 (+0.89%) | 25.5744 | 25.5744 | 21 |
| IVT | 29.78▲ | +0.19 (+0.64%) | 29.82 | 29.47 | 388,603 |
| IVVD | 0.7212▲ | +0.0208 (+2.97%) | 0.7383 | 0.6907 | 2,764,962 |
| IVZ | 29.51▼ | -0.58 (-1.93%) | 30.01 | 29.37 | 5,028,503 |
| IWC | 183.00▲ | +0.21 (+0.11%) | 183.74 | 182.26 | 158,339 |
| IWD | 253.54▲ | +1.54 (+0.61%) | 253.795 | 251.82 | 1,251,301 |
| IWM | 278.94▲ | +1.37 (+0.49%) | 279.88 | 277.46 | 18,719,750 |
| IWMY | 16.925▲ | +0.065 (+0.39%) | 16.962 | 16.885 | 39,900 |
| IWN | 210.87▼ | -0.08 (-0.04%) | 211.47 | 210.4106 | 1,015,304 |
| IWO | 356.78▲ | +3.31 (+0.94%) | 358.19 | 353.84 | 168,238 |
| IWR | 109.82▲ | +0.95 (+0.87%) | 109.95 | 109.10 | 1,300,317 |
| IWS | 164.89▲ | +1.00 (+0.61%) | 165.12 | 164.085 | 665,863 |
| IWX | 111.87▲ | +0.76 (+0.68%) | 111.93 | 110.94 | 106,641 |
| IX | 36.95▲ | +0.26 (+0.71%) | 36.98 | 36.605 | 268,987 |
| IXG | 127.56▲ | +0.93 (+0.73%) | 127.60 | 126.61 | 30,800 |
| IXHL | 3.10▼ | -0.10 (-3.13%) | 3.2434 | 3.09 | 42,027 |
| IXJ | 103.17▲ | +1.39 (+1.37%) | 103.36 | 101.75 | 94,700 |
| IXP | 117.32▼ | -1.32 (-1.11%) | 118.10 | 117.27 | 13,800 |
| IXUS | 94.99▲ | +0.85 (+0.90%) | 95.00 | 94.5901 | 1,155,792 |
| IYC | 97.90▲ | +0.63 (+0.65%) | 98.03 | 97.58 | 70,500 |
| IYF | 128.15▲ | +0.83 (+0.65%) | 128.39 | 127.28 | 164,800 |
| IYG | 92.07▲ | +1.00 (+1.10%) | 92.22 | 91.10 | 250,800 |
| IYH | 72.14▲ | +1.22 (+1.72%) | 72.22 | 70.69 | 931,133 |
| IYK | 73.43▼ | -0.07 (-0.10%) | 73.56 | 73.1797 | 161,526 |
| IYM | 181.78▲ | +2.01 (+1.12%) | 182.74 | 180.93 | 129,000 |
| IYR | 96.10▲ | +1.43 (+1.51%) | 96.32 | 95.13 | 7,318,145 |
| IZEA | 2.30▼ | -0.045 (-1.92%) | 2.4599 | 2.30 | 35,142 |
| IZM | 0.89▼ | -0.021 (-2.31%) | 0.9099 | 0.87 | 12,332 |
| J | 139.15▲ | +0.56 (+0.40%) | 140.075 | 138.095 | 652,464 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.15 | 9,226 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 9,888,301 |
| JABS | 49.345▼ | -0.025 (-0.05%) | 49.42 | 49.3104 | 3,562 |
| JACK | 12.70▲ | +0.25 (+2.01%) | 13.02 | 12.22 | 460,553 |
| JAGU | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.07 | 100,800 |
| JAN | 28.15▲ | +0.05 (+0.18%) | 28.58 | 28.015 | 776,239 |
| JATT | 10.60▲ | +0.0386 (+0.37%) | 10.60 | 10.59 | 427 |
| JAVA | 81.57▲ | +0.52 (+0.64%) | 81.6726 | 81.14 | 762,339 |
| JAZZ | 218.42▼ | -4.03 (-1.81%) | 227.00 | 213.20 | 1,288,473 |
| JBDI | 1.00▲ | +0.045 (+4.71%) | 1.00 | 0.9499 | 5,843 |
| JBGS | 10.92▼ | -0.10 (-0.91%) | 11.085 | 10.78 | 709,752 |
| JBHT | 229.26▲ | +0.84 (+0.37%) | 231.27 | 226.69 | 713,242 |
| JBI | 4.18▼ | -0.06 (-1.42%) | 4.23 | 4.16 | 1,319,989 |
| JBIO | 14.39▲ | +0.24 (+1.70%) | 14.81 | 14.00 | 735,510 |
| JBL | 306.28▲ | +7.12 (+2.38%) | 307.31 | 298.00 | 1,278,505 |
| JBLU | 3.84▼ | -0.08 (-2.04%) | 3.92 | 3.81 | 16,048,743 |
| JBND | 51.10▼ | -0.05 (-0.10%) | 51.11 | 50.98 | 852,084 |
| JBS | 12.98▲ | +0.23 (+1.80%) | 12.985 | 12.755 | 6,482,187 |
| JBSS | 67.00▼ | -1.39 (-2.03%) | 68.4258 | 66.80 | 132,512 |
| JBTM | 107.08▲ | +1.72 (+1.63%) | 107.66 | 104.37 | 376,926 |
| JCAL | 47.30▲ | +0.13 (+0.28%) | 47.39 | 47.27 | 78,706 |
| JCAP | 19.93▼ | -0.02 (-0.10%) | 20.08 | 19.88 | 210,225 |
| JCPB | 44.74▼ | -0.03 (-0.07%) | 44.7799 | 44.65 | 3,093,270 |
| JCPI | 46.175▼ | -0.105 (-0.23%) | 46.23 | 46.055 | 29,300 |
| JCSE | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 3,244 |
| JD | 27.09▲ | +0.18 (+0.67%) | 27.36 | 26.85 | 8,929,715 |
| JDIV | 56.7751▲ | +0.3807 (+0.68%) | 56.8699 | 56.65 | 1,854 |
| JDOC | 60.555▲ | +0.8423 (+1.41%) | 60.555 | 60.555 | 34 |
| JDVI | 39.73▲ | +0.207 (+0.52%) | 39.739 | 39.57 | 32,600 |
| JDVL | 31.98▲ | +0.32 (+1.01%) | 31.9989 | 31.78 | 110,046 |
| JDZG | 5.79▲ | +0.16 (+2.84%) | 5.90 | 5.48 | 831,252 |
| JEDI | 23.50▼ | -0.30 (-1.26%) | 24.02 | 23.185 | 95,300 |
| JEF | 44.38▼ | -0.02 (-0.05%) | 44.82 | 44.04 | 1,517,420 |
| JELD | 1.54▼ | -0.20 (-11.49%) | 1.77 | 1.54 | 1,556,549 |
| JEM | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.50 | 17,467 |