Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDK | 8.98▲ | +0.17 (+1.93%) | 9.28 | 8.05 | 635,809 |
| KDP | 27.65▼ | -0.39 (-1.39%) | 28.08 | 27.325 | 8,801,640 |
| KDVD | 26.234▼ | -0.048 (-0.18%) | 26.234 | 26.234 | 200 |
| KE | 23.10▲ | +0.14 (+0.61%) | 23.26 | 21.9483 | 95,922 |
| KELYA | 8.85▼ | -0.14 (-1.56%) | 9.02 | 8.70 | 439,266 |
| KELYB | 13.565▲ | +0.025 (+0.18%) | 14.00 | 13.54 | 5,097 |
| KEMQ | 23.53▼ | -0.13 (-0.55%) | 23.7164 | 23.45 | 11,534 |
| KEMX | 41.66▼ | -0.04 (-0.10%) | 41.945 | 41.56 | 14,069 |
| KEP | 16.35▼ | -0.17 (-1.03%) | 16.65 | 16.20 | 570,077 |
| KEUA | 22.87▲ | +0.055 (+0.24%) | 22.87 | 22.87 | 100 |
| KEY | 19.65▼ | -0.11 (-0.56%) | 19.85 | 19.37 | 17,539,590 |
| KFRC | 26.15▲ | +0.10 (+0.38%) | 26.165 | 25.295 | 244,428 |
| KFS | 11.00▼ | -0.26 (-2.31%) | 11.40 | 10.88 | 71,905 |
| KFY | 62.45▼ | -0.14 (-0.22%) | 63.19 | 61.51 | 477,342 |
| KGC | 32.56▼ | -0.23 (-0.70%) | 32.75 | 31.36 | 8,345,806 |
| KHC | 23.14▼ | -0.52 (-2.20%) | 23.755 | 22.98 | 23,309,559 |
| KHYB | 24.405▼ | -0.015 (-0.06%) | 24.42 | 24.398 | 2,625 |
| KIE | 55.40▼ | -0.66 (-1.18%) | 55.97 | 55.1424 | 2,147,002 |
| KINS | 15.12▼ | -0.04 (-0.26%) | 15.3281 | 14.94 | 110,691 |
| KIO | 11.12▼ | -0.06 (-0.54%) | 11.23 | 11.095 | 257,917 |
| KIQQ | 23.929▲ | +0.029 (+0.12%) | 23.929 | 23.929 | 2 |
| KITT | 0.7832▼ | -0.2368 (-23.22%) | 0.8648 | 0.706 | 18,487,259 |
| KJD | 17.20▲ | +0.4534 (+2.71%) | 17.20 | 16.84 | 7,330 |
| KKR | 87.13▼ | -2.83 (-3.15%) | 91.1699 | 85.4289 | 8,147,472 |
| KLAC | 1,465.00▲ | +12.0601 (+0.83%) | 1,495.00 | 1,454.00 | 803,658 |
| KLAG | 21.0097▲ | +0.3939 (+1.91%) | 21.6449 | 20.47 | 13,691 |
| KLAR | 16.43▲ | +1.13 (+7.39%) | 16.775 | 15.32 | 8,219,371 |
| KLC | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.1708 | 626,153 |
| KLIP | 27.27▼ | -0.3065 (-1.11%) | 27.3788 | 27.10 | 18,072 |
| KLMN | 27.89▼ | -0.04 (-0.14%) | 27.945 | 27.74 | 5,428 |
| KLMT | 31.173▼ | -0.039 (-0.12%) | 31.173 | 31.173 | 100 |
| KLTR | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.38 | 141,956 |
| KLXY | 26.46 | +0.00 (+0.00%) | 26.46 | 26.46 | 200 |
| KMB | 100.04▼ | -1.67 (-1.64%) | 101.71 | 99.31 | 4,227,771 |
| KMID | 24.55▼ | -0.04 (-0.16%) | 24.58 | 24.43 | 4,729 |
| KMLI | 9.9631▲ | +0.2331 (+2.40%) | 9.98 | 9.5901 | 38,893 |
| KMPR | 29.12▼ | -0.39 (-1.32%) | 30.01 | 28.64 | 468,463 |
| KMTS | 22.14▼ | -0.15 (-0.67%) | 22.45 | 21.82 | 322,388 |
| KMX | 42.50▲ | +0.36 (+0.85%) | 45.44 | 41.76 | 5,859,829 |
| KN | 25.40▲ | +0.05 (+0.20%) | 25.50 | 25.07 | 335,541 |
| KNDI | 0.9308▼ | -0.0092 (-0.98%) | 0.96 | 0.92 | 22,751 |
| KNGZ | 36.584▼ | -0.1158 (-0.32%) | 36.8074 | 36.465 | 2,936 |
| KNO | 54.056▼ | -0.1505 (-0.28%) | 54.10 | 53.92 | 2,000 |
| KNRG | 25.875▼ | -0.0701 (-0.27%) | 25.93 | 25.875 | 4,918 |
| KNRX | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.33 | 183,020 |
| KNSL | 360.64▲ | +0.86 (+0.24%) | 363.06 | 356.89 | 122,743 |
| KNX | 55.73▼ | -1.59 (-2.77%) | 57.19 | 54.44 | 1,695,865 |
| KODK | 6.95 | +0.00 (+0.00%) | 7.025 | 6.785 | 460,863 |
| KOF | 102.55▼ | -0.39 (-0.38%) | 103.36 | 101.48 | 121,852 |
| KOID | 34.01▲ | +0.2541 (+0.75%) | 34.0855 | 33.71 | 32,635 |
| KOKU | 119.7103▲ | +0.0341 (+0.03%) | 119.78 | 119.7103 | 604 |
| KOLD | 18.34▼ | -1.91 (-9.43%) | 19.94 | 18.12 | 10,021,977 |
| KOMP | 61.50▲ | +0.28 (+0.46%) | 61.815 | 61.13 | 47,087 |
| KOPN | 2.25▲ | +0.09 (+4.17%) | 2.29 | 2.16 | 1,178,691 |
| KORP | 46.8597▼ | -0.3003 (-0.64%) | 47.04 | 46.835 | 44,676 |
| KOSS | 4.08▼ | -0.02 (-0.49%) | 4.1528 | 4.08 | 20,257 |
| KPDD | 9.1294▼ | -0.3349 (-3.54%) | 9.48 | 9.05 | 54,139 |
| KPHO | 23.9254▲ | +0.4267 (+1.82%) | 24.16 | 23.91 | 1,310 |
| KPLT | 6.11▲ | +0.19 (+3.21%) | 6.12 | 5.75 | 20,997 |
| KPRO | 27.682▼ | -0.08 (-0.29%) | 27.682 | 27.682 | 100 |
| KPRX | 2.17▼ | -0.01 (-0.46%) | 2.22 | 2.12 | 20,059 |
| KQQQ | 26.1554▲ | +0.1254 (+0.48%) | 26.30 | 26.05 | 23,927 |
| KRBN | 29.37▼ | -0.25 (-0.84%) | 29.45 | 29.14 | 14,011 |
| KRC | 28.49▼ | -0.55 (-1.89%) | 29.145 | 28.24 | 1,165,683 |
| KRE | 63.98▼ | -0.74 (-1.14%) | 64.62 | 63.365 | 27,058,784 |
| KREF | 6.78▼ | -0.24 (-3.42%) | 7.02 | 6.75 | 949,475 |
| KRKR | 3.34▼ | -0.1768 (-5.03%) | 3.49 | 3.20 | 4,511 |
| KRMA | 42.785▼ | -0.0003 (+0.00%) | 42.785 | 42.6116 | 4,133 |
| KRMD | 4.51▼ | -0.02 (-0.44%) | 4.54 | 4.44 | 110,360 |
| KRNY | 7.34▼ | -0.14 (-1.87%) | 7.46 | 7.32 | 292,561 |
| KRO | 5.05▼ | -0.19 (-3.63%) | 5.47 | 4.975 | 459,891 |
| KROS | 11.27▼ | -0.31 (-2.68%) | 11.5278 | 11.07 | 626,894 |
| KRT | 22.82▲ | +0.48 (+2.15%) | 22.82 | 22.14 | 52,322 |
| KRUS | 59.00▼ | -0.25 (-0.42%) | 59.71 | 57.57 | 125,680 |
| KRYS | 255.00▼ | -6.08 (-2.33%) | 258.01 | 254.31 | 157,507 |
| KSA | 38.11▼ | -0.17 (-0.44%) | 38.27 | 37.97 | 547,774 |
| KSPI | 73.17▼ | -0.90 (-1.22%) | 74.005 | 72.6401 | 420,726 |
| KSPY | 27.92▼ | -0.01 (-0.04%) | 27.9912 | 27.84 | 165,792 |
| KSS | 13.79▼ | -0.79 (-5.42%) | 14.899 | 13.52 | 7,967,798 |
| KSTR | 19.82▼ | -0.30 (-1.49%) | 19.9599 | 19.74 | 124,324 |
| KTCC | 2.81▼ | -0.01 (-0.35%) | 2.86 | 2.80 | 5,636 |
| KTEC | 14.34▼ | -0.12 (-0.83%) | 14.40 | 14.25 | 77,544 |
| KTOS | 88.92▼ | -0.04 (-0.04%) | 90.98 | 86.62 | 1,939,262 |
| KTTA | 0.848▲ | +0.0296 (+3.62%) | 0.849 | 0.8047 | 20,841 |
| KULR | 2.82▼ | -0.02 (-0.70%) | 2.9299 | 2.775 | 1,011,419 |
| KURE | 17.13▼ | -0.14 (-0.81%) | 17.19 | 17.0659 | 7,487 |
| KUST | 1.02▲ | +0.0925 (+9.97%) | 1.04 | 0.90 | 141,845 |
| KVHI | 6.74▼ | -0.05 (-0.74%) | 6.92 | 6.57 | 75,643 |
| KVLE | 25.8057▼ | -0.1191 (-0.46%) | 25.8057 | 25.75 | 3,626 |
| KVYO | 19.86▼ | -0.24 (-1.19%) | 20.75 | 19.56 | 2,065,442 |
| KWEB | 30.49▼ | -0.50 (-1.61%) | 30.75 | 30.255 | 18,066,031 |
| KWM | 0.6017▼ | -0.0668 (-9.99%) | 0.7665 | 0.6017 | 469,374 |
| KWR | 127.20▼ | -2.67 (-2.06%) | 131.995 | 125.43 | 159,882 |
| KXI | 68.69▼ | -0.73 (-1.05%) | 69.16 | 68.49 | 60,559 |
| KXIN | 0.39▼ | -0.001 (-0.26%) | 0.405 | 0.36 | 405,068 |
| KYIV | 11.67▼ | -0.29 (-2.42%) | 11.99 | 11.55 | 464,018 |
| KYNB | 7.12▼ | -0.01 (-0.14%) | 7.2512 | 7.025 | 7,440 |
| LAB | 0.9734▼ | -0.0165 (-1.67%) | 1.0199 | 0.9563 | 2,058,628 |
| LABD | 17.95▲ | +0.45 (+2.57%) | 18.34 | 17.42 | 2,708,600 |
| LABU | 167.36▼ | -4.14 (-2.41%) | 172.09 | 163.11 | 560,744 |