Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 102.23▲ | +2.86 (+2.88%) | 103.05 | 99.38 | 1,042,780 |
| SNGX | 1.15 | +0.00 (+0.00%) | 1.15 | 1.13 | 93,012 |
| SNN | 34.35▲ | +0.35 (+1.03%) | 34.41 | 34.09 | 591,120 |
| SNOA | 2.18▼ | -0.17 (-7.23%) | 2.435 | 2.17 | 13,210 |
| SNOW | 135.47▲ | +1.23 (+0.92%) | 140.00 | 133.22 | 8,528,010 |
| SNOY | 7.00▲ | +0.10 (+1.45%) | 7.12 | 6.88 | 46,917 |
| SNPS | 418.80▲ | +1.03 (+0.25%) | 430.1419 | 418.20 | 1,252,323 |
| SNT | 2.94▼ | -0.02 (-0.68%) | 3.0984 | 2.94 | 21,051 |
| SNTI | 0.9283▲ | +0.0269 (+2.98%) | 0.94 | 0.9151 | 75,611 |
| SNWV | 17.51▲ | +0.28 (+1.63%) | 17.91 | 17.19 | 71,966 |
| SNYR | 0.62▲ | +0.0447 (+7.77%) | 0.825 | 0.561 | 47,033,803 |
| SOAR | 0.2701▲ | +0.0164 (+6.46%) | 0.3132 | 0.2321 | 25,504,078 |
| SOBR | 0.588▲ | +0.0699 (+13.49%) | 0.5895 | 0.52 | 170,785 |
| SOC | 12.76▼ | -0.22 (-1.69%) | 12.85 | 11.995 | 4,122,519 |
| SOCL | 45.9803▲ | +1.0853 (+2.42%) | 46.03 | 45.46 | 4,401 |
| SOEZ | 14.57▼ | -0.02 (-0.14%) | 15.1715 | 14.53 | 41,407 |
| SOFA | 16.7818▲ | +1.5842 (+10.42%) | 17.035 | 16.15 | 26,722 |
| SOFI | 17.91▲ | +0.86 (+5.04%) | 18.075 | 17.40 | 56,295,726 |
| SOFR | 100.204▲ | +0.004 (+0.00%) | 100.204 | 100.19 | 1,847 |
| SOFX | 11.73▲ | +1.08 (+10.14%) | 11.9001 | 11.15 | 766,920 |
| SOHU | 14.75 | +0.00 (+0.00%) | 15.15 | 14.61 | 51,896 |
| SOLC | 16.5544▼ | -0.0624 (-0.38%) | 17.26 | 16.5544 | 9,071 |
| SOLV | 69.02▲ | +1.61 (+2.39%) | 69.305 | 67.58 | 877,399 |
| SOLZ | 8.4812▼ | -0.0288 (-0.34%) | 8.8797 | 8.4701 | 1,467,593 |
| SONM | 3.35▲ | +0.21 (+6.69%) | 3.4582 | 3.1006 | 4,234 |
| SONO | 13.66▲ | +0.35 (+2.63%) | 13.79 | 13.29 | 795,914 |
| SONY | 20.95▼ | -0.10 (-0.48%) | 21.01 | 20.73 | 4,378,888 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| SOR | 46.54▲ | +0.38 (+0.82%) | 47.55 | 45.81 | 35,568 |
| SOS | 1.05▼ | -0.03 (-2.78%) | 1.15 | 1.00 | 68,520 |
| SOTK | 4.07▲ | +0.10 (+2.52%) | 4.095 | 3.98 | 64,457 |
| SOUN | 6.97▲ | +0.13 (+1.90%) | 7.14 | 6.92 | 20,498,705 |
| SOVF | 27.8607▼ | -0.007 (-0.03%) | 28.00 | 27.83 | 8,291 |
| SOWG | 0.3087▼ | -0.0514 (-14.27%) | 0.385 | 0.3079 | 271,197 |
| SOXS | 21.05▼ | -1.37 (-6.11%) | 22.34 | 21.00 | 68,582,416 |
| SPAB | 25.72▲ | +0.05 (+0.19%) | 25.73 | 25.66 | 3,510,612 |
| SPAI | 4.10▼ | -0.03 (-0.73%) | 4.42 | 4.05 | 239,209 |
| SPAM | 29.645▼ | -0.0003 (+0.00%) | 29.645 | 29.645 | 325 |
| SPBO | 29.24▲ | +0.09 (+0.31%) | 29.2599 | 29.1699 | 450,952 |
| SPD | 38.5242▲ | +0.4566 (+1.20%) | 38.58 | 38.11 | 3,274 |
| SPDG | 42.7309▲ | +0.0308 (+0.07%) | 42.7309 | 42.56 | 642 |
| SPDN | 9.33▼ | -0.10 (-1.06%) | 9.42 | 9.3201 | 37,991,352 |
| SPDV | 37.1149▼ | -0.057 (-0.15%) | 37.19 | 36.875 | 6,499 |
| SPE | 14.24▲ | +0.18 (+1.28%) | 14.24 | 14.01 | 147,339 |
| SPFF | 9.2199▲ | +0.1059 (+1.16%) | 9.23 | 9.05 | 56,636 |
| SPGI | 425.24▼ | -4.84 (-1.13%) | 435.29 | 424.44 | 1,896,528 |
| SPHD | 49.46▲ | +0.03 (+0.06%) | 49.54 | 49.00 | 529,931 |
| SPHL | 2.55▲ | +0.10 (+4.08%) | 2.75 | 2.45 | 14,622 |
| SPIB | 33.69▲ | +0.06 (+0.18%) | 33.70 | 33.6202 | 8,535,513 |
| SPIP | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.105 | 229,468 |
| SPLB | 22.53▲ | +0.08 (+0.36%) | 22.57 | 22.455 | 3,424,975 |
| SPLV | 74.26▲ | +0.10 (+0.13%) | 74.37 | 73.64 | 2,526,429 |
| SPMB | 22.505▲ | +0.045 (+0.20%) | 22.51 | 22.44 | 606,716 |
| SPOG | 8.3829▲ | +0.228 (+2.80%) | 8.56 | 8.20 | 38,465 |
| SPOK | 11.10▲ | +0.08 (+0.73%) | 11.13 | 10.925 | 131,260 |
| SPOT | 511.36▲ | +7.26 (+1.44%) | 517.7699 | 505.5601 | 903,886 |
| SPPL | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 1,044 |
| SPPP | 16.65▲ | +0.25 (+1.52%) | 16.70 | 16.3325 | 385,286 |
| SPRC | 3.23▲ | +0.165 (+5.38%) | 3.3186 | 3.1119 | 7,266 |
| SPRU | 4.05▲ | +0.05 (+1.25%) | 4.15 | 4.00 | 28,602 |
| SPRY | 8.14▲ | +0.14 (+1.75%) | 8.2199 | 8.005 | 799,703 |
| SPSB | 30.09▲ | +0.02 (+0.07%) | 30.10 | 30.07 | 1,770,061 |
| SPSC | 52.55▼ | -0.48 (-0.91%) | 54.695 | 52.38 | 465,305 |
| SPSK | 18.13▲ | +0.05 (+0.28%) | 18.13 | 18.0552 | 498,962 |
| SPT | 5.24▼ | -0.06 (-1.13%) | 5.42 | 5.145 | 1,652,096 |
| SPTB | 30.3202▲ | +0.0602 (+0.20%) | 30.3202 | 30.2767 | 25,070 |
| SPTI | 28.7199▲ | +0.0599 (+0.21%) | 28.72 | 28.6342 | 1,395,938 |
| SPTL | 26.46▲ | +0.13 (+0.49%) | 26.4699 | 26.2999 | 6,230,533 |
| SPTS | 29.15▲ | +0.02 (+0.07%) | 29.16 | 29.13 | 2,757,827 |
| SPTU | 25.045▲ | +0.005 (+0.02%) | 25.05 | 25.04 | 2,300 |
| SPWR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.175 | 784,488 |
| SPXS | 33.22▼ | -1.23 (-3.57%) | 34.205 | 33.18 | 11,684,236 |
| SPXU | 46.56▼ | -1.73 (-3.58%) | 47.96 | 46.515 | 7,601,474 |
| SPXX | 17.36▲ | +0.14 (+0.81%) | 17.3999 | 17.22 | 343,842 |
| SPYD | 45.83▲ | +0.06 (+0.13%) | 45.94 | 45.3999 | 841,098 |
| SPYT | 16.98▲ | +0.175 (+1.04%) | 17.01 | 16.83 | 143,860 |
| SQNS | 2.61▲ | +0.03 (+1.16%) | 2.72 | 2.59 | 224,927 |
| SQQQ | 62.02▼ | -3.55 (-5.41%) | 64.67 | 62.02 | 46,254,975 |
| SRAD | 16.58▲ | +0.44 (+2.73%) | 16.93 | 16.2508 | 1,964,683 |
| SRFM | 1.22▲ | +0.04 (+3.39%) | 1.27 | 1.20 | 1,731,252 |
| SRG | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.57 | 133,318 |
| SRI | 6.34▲ | +0.63 (+11.03%) | 6.41 | 5.739 | 347,860 |
| SRL | 7.1698▼ | -0.0802 (-1.11%) | 7.31 | 6.9501 | 57,348 |
| SRLN | 40.27▲ | +0.09 (+0.22%) | 40.3358 | 40.1509 | 5,695,076 |
| SRS | 42.23▼ | -0.75 (-1.74%) | 43.06 | 42.23 | 5,852 |
| SRTA | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.14 | 587,915 |
| SRTY | 31.12▼ | -1.30 (-4.01%) | 31.93 | 30.85 | 1,476,426 |
| SSD | 177.89▼ | -1.91 (-1.06%) | 180.905 | 177.69 | 201,701 |
| SSFI | 21.5117▲ | +0.0568 (+0.26%) | 21.5117 | 21.50 | 354 |
| SSG | 21.25▼ | -1.21 (-5.39%) | 22.316 | 21.25 | 442,292 |
| SSII | 4.89▲ | +0.10 (+2.09%) | 5.055 | 4.52 | 115,729 |
| SSNC | 70.00▲ | +0.81 (+1.17%) | 70.77 | 69.435 | 1,819,912 |
| SST | 2.26▼ | -0.15 (-6.22%) | 2.4428 | 2.0501 | 341,292 |
| SSTI | 6.57▲ | +0.15 (+2.34%) | 6.63 | 6.46 | 88,409 |
| SSYS | 8.45▼ | -0.09 (-1.05%) | 8.69 | 8.445 | 455,925 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 123 |
| STBQ | 21.612▲ | +0.473 (+2.24%) | 21.8299 | 21.612 | 2,892 |
| STC | 64.85 | +0.00 (+0.00%) | 65.86 | 64.325 | 88,635 |
| STE | 224.83▼ | -0.02 (-0.01%) | 226.105 | 223.61 | 473,530 |
| STEM | 10.35▲ | +0.70 (+7.25%) | 10.54 | 10.00 | 102,146 |