Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLV | 60.61▼ | -2.78 (-4.39%) | 64.69 | 60.385 | 32,810,625 |
| SLVR | 56.31▼ | -2.66 (-4.51%) | 60.4238 | 56.17 | 145,518 |
| SLVX | 16.2614▼ | -0.6795 (-4.01%) | 17.2384 | 16.2614 | 5,806 |
| SM | 28.09▲ | +0.03 (+0.11%) | 29.07 | 27.8301 | 2,882,179 |
| SMBS | 25.305▼ | -0.145 (-0.57%) | 25.47 | 25.305 | 613,279 |
| SMC | 28.93▲ | +0.33 (+1.15%) | 29.4399 | 28.37 | 47,452 |
| SMCI | 27.78▼ | -1.44 (-4.93%) | 29.83 | 27.72 | 52,960,892 |
| SMCL | 34.60▼ | -3.7843 (-9.86%) | 40.00 | 34.60 | 451,651 |
| SMCP | 25.0023▲ | +0.0125 (+0.05%) | 25.36 | 25.0023 | 6,186 |
| SMCX | 8.48▼ | -0.94 (-9.98%) | 9.76 | 8.43 | 6,041,449 |
| SMCY | 4.91▼ | -0.20 (-3.91%) | 5.185 | 4.90 | 965,428 |
| SMCZ | 11.94▲ | +1.0147 (+9.29%) | 11.9899 | 10.43 | 911,012 |
| SMDD | 8.1888▲ | +0.2888 (+3.66%) | 8.2294 | 7.73 | 10,196 |
| SMHI | 6.97▼ | -0.14 (-1.97%) | 7.28 | 6.87 | 132,712 |
| SMID | 28.645▼ | -0.555 (-1.90%) | 29.85 | 28.645 | 5,251 |
| SMMT | 14.07▲ | +0.19 (+1.37%) | 14.50 | 13.83 | 5,692,185 |
| SMOG | 145.1251▼ | -1.5619 (-1.06%) | 147.31 | 145.1251 | 1,839 |
| SMR | 10.34▲ | +0.45 (+4.55%) | 10.895 | 9.83 | 47,542,600 |
| SMRF | 27.4292▲ | +0.3492 (+1.29%) | 28.01 | 27.40 | 10,419 |
| SMRT | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.06 | 1,773,180 |
| SMXT | 0.4082▲ | +0.0132 (+3.34%) | 0.416 | 0.3851 | 155,202 |
| SMYY | 7.33▼ | -0.2195 (-2.91%) | 7.61 | 7.33 | 28,044 |
| SNAG | 4.5937▼ | -0.8583 (-15.74%) | 5.2064 | 4.58 | 212,196 |
| SNAL | 0.6178▼ | -0.018 (-2.83%) | 0.6652 | 0.6178 | 395,014 |
| SNAP | 4.74▼ | -0.42 (-8.14%) | 5.07 | 4.70 | 71,434,975 |
| SNBR | 0.39▲ | +0.2134 (+120.84%) | 0.7385 | 0.1666 | 911,600,858 |
| SNDA | 34.68▼ | -0.19 (-0.54%) | 35.5859 | 34.09 | 426,566 |
| SNDL | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.43 | 2,454,838 |
| SNDX | 19.04▲ | +0.49 (+2.64%) | 19.28 | 18.67 | 1,824,231 |
| SNES | 1.62▼ | -0.03 (-1.82%) | 1.64 | 1.58 | 27,326 |
| SNFCA | 9.46▼ | -0.05 (-0.53%) | 9.6201 | 9.35 | 35,777 |
| SNGX | 0.402▼ | -0.0234 (-5.50%) | 0.4254 | 0.4011 | 701,139 |
| SNN | 30.07▼ | -0.43 (-1.41%) | 30.47 | 29.86 | 1,627,764 |
| SNOA | 1.15▲ | +0.05 (+4.55%) | 1.26 | 1.04 | 198,642 |
| SNPS | 461.74▲ | +13.36 (+2.98%) | 478.515 | 446.24 | 1,822,132 |
| SNSE | 17.26▲ | +2.73 (+18.79%) | 17.34 | 14.0101 | 166,680 |
| SNT | 2.30▼ | -0.11 (-4.56%) | 2.46 | 2.29 | 29,556 |
| SNTI | 0.9508▲ | +0.0208 (+2.24%) | 0.9818 | 0.9403 | 111,548 |
| SNWV | 9.09▲ | +0.58 (+6.82%) | 9.8699 | 8.34 | 555,944 |
| SNY | 42.50▼ | -1.55 (-3.52%) | 43.585 | 42.47 | 8,247,429 |
| SNYR | 0.2087▲ | +0.0146 (+7.52%) | 0.2174 | 0.1906 | 895,750 |
| SO | 92.53▼ | -1.78 (-1.89%) | 94.6413 | 92.315 | 7,023,687 |
| SOAR | 0.1815▼ | -0.0074 (-3.92%) | 0.1892 | 0.1793 | 1,382,960 |
| SOBR | 0.8867▲ | +0.0028 (+0.32%) | 0.94 | 0.88 | 36,798 |
| SOC | 10.25▲ | +0.26 (+2.60%) | 10.50 | 9.724 | 3,046,360 |
| SOCL | 44.8825▼ | -1.0389 (-2.26%) | 45.905 | 44.8825 | 4,743 |
| SOEZ | 12.4438▼ | -0.3413 (-2.67%) | 12.8699 | 12.425 | 4,932 |
| SOFX | 9.80▼ | -0.36 (-3.54%) | 11.29 | 9.755 | 2,849,169 |
| SOGP | 11.99▲ | +0.19 (+1.61%) | 12.19 | 11.55 | 4,485 |
| SOHU | 12.72▼ | -0.37 (-2.83%) | 13.33 | 12.69 | 65,155 |
| SOLC | 14.2678▼ | -0.4183 (-2.85%) | 14.76 | 14.2678 | 156 |
| SOLT | 31.13▼ | -2.03 (-6.12%) | 33.89 | 30.995 | 283,245 |
| SOLZ | 7.1776▼ | -0.2294 (-3.10%) | 7.4799 | 7.16 | 985,784 |
| SONO | 14.29▼ | -0.55 (-3.71%) | 15.10 | 14.07 | 2,558,626 |
| SONY | 20.24▼ | -0.14 (-0.69%) | 20.70 | 20.22 | 4,911,793 |
| SOR | 45.13▼ | -0.7878 (-1.72%) | 46.00 | 45.13 | 11,146 |
| SORA | 2.55▼ | -0.04 (-1.54%) | 2.655 | 2.11 | 8,037 |
| SOS | 0.99 | +0.00 (+0.00%) | 1.02 | 0.98 | 20,178 |
| SOUN | 6.96▼ | -0.07 (-1.00%) | 7.17 | 6.90 | 18,920,151 |
| SOUX | 13.756▼ | -0.304 (-2.16%) | 14.5999 | 13.56 | 91,943 |
| SOXS | 4.46▼ | -0.17 (-3.67%) | 4.46 | 3.92 | 659,395,493 |
| SOYB | 24.44▲ | +0.10 (+0.41%) | 24.57 | 24.39 | 19,636 |
| SPAB | 25.42▼ | -0.10 (-0.39%) | 25.58 | 25.42 | 4,746,625 |
| SPDN | 8.81▲ | +0.10 (+1.15%) | 8.8301 | 8.68 | 51,115,996 |
| SPE | 13.625▼ | -0.07 (-0.51%) | 13.71 | 13.59 | 22,722 |
| SPHY | 23.37▼ | -0.08 (-0.34%) | 23.4562 | 23.35 | 3,957,888 |
| SPIB | 33.32▼ | -0.12 (-0.36%) | 33.4699 | 33.31 | 12,939,661 |
| SPIP | 25.59▼ | -0.16 (-0.62%) | 25.7794 | 25.57 | 384,133 |
| SPIR | 18.15▲ | +1.00 (+5.83%) | 18.9599 | 17.12 | 981,249 |
| SPMC | 10.01 | +0.00 (+0.00%) | 10.0999 | 9.80 | 27,899 |
| SPOG | 6.2126▼ | -0.393 (-5.95%) | 6.40 | 6.145 | 32,893 |
| SPOK | 10.31▼ | -0.17 (-1.62%) | 10.51 | 10.185 | 148,437 |
| SPPP | 13.64▼ | -0.60 (-4.21%) | 14.24 | 13.5802 | 698,141 |
| SPRB | 48.76▲ | +1.66 (+3.52%) | 51.465 | 46.4863 | 72,710 |
| SPRO | 2.11▼ | -0.66 (-23.83%) | 3.04 | 1.95 | 10,995,031 |
| SPRU | 2.90▲ | +0.10 (+3.57%) | 2.96 | 2.73 | 75,477 |
| SPSB | 29.91▼ | -0.08 (-0.27%) | 30.00 | 29.91 | 2,648,428 |
| SPSC | 52.84▼ | -2.14 (-3.89%) | 55.40 | 52.37 | 483,652 |
| SPSK | 17.99▼ | -0.06 (-0.33%) | 18.1099 | 17.99 | 128,929 |
| SPTB | 29.96▼ | -0.0953 (-0.32%) | 30.06 | 29.94 | 19,420 |
| SPTI | 28.24▼ | -0.15 (-0.53%) | 28.39 | 28.2358 | 3,040,839 |
| SPTS | 28.93▼ | -0.08 (-0.28%) | 29.01 | 28.93 | 1,075,349 |
| SPTU | 25.0431▼ | -0.0019 (-0.01%) | 25.0431 | 25.0401 | 192 |
| SPUT | 28.0437▼ | -0.1981 (-0.70%) | 28.2899 | 28.0437 | 2,309 |
| SPWH | 1.285▲ | +0.005 (+0.39%) | 1.35 | 1.265 | 408,966 |
| SPWR | 0.7494▼ | -0.0091 (-1.20%) | 0.7981 | 0.73 | 4,214,704 |
| SPXS | 27.46▲ | +1.01 (+3.82%) | 27.64 | 26.271 | 16,333,616 |
| SPXU | 38.51▲ | +1.40 (+3.77%) | 38.78 | 36.87 | 12,328,804 |
| SPYT | 17.34▼ | -0.205 (-1.17%) | 17.575 | 17.31 | 107,356 |
| SQFT | 2.67▲ | +0.03 (+1.14%) | 2.85 | 2.625 | 13,832 |
| SQM | 82.99▼ | -0.12 (-0.14%) | 85.395 | 82.50 | 1,020,749 |
| SQNS | 3.06▼ | -0.14 (-4.38%) | 3.3359 | 3.06 | 64,736 |
| SQQQ | 39.52▲ | +1.17 (+3.05%) | 39.79 | 37.46 | 74,068,611 |
| SR | 77.27▼ | -1.11 (-1.42%) | 78.57 | 76.54 | 427,816 |
| SRE | 90.25▼ | -1.52 (-1.66%) | 91.83 | 89.83 | 2,135,136 |
| SRET | 22.035▼ | -0.4523 (-2.01%) | 22.50 | 22.025 | 53,425 |
| SRFM | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.10 | 3,566,453 |
| SRLN | 40.34▼ | -0.02 (-0.05%) | 40.3877 | 40.305 | 630,819 |
| SRPT | 16.96▲ | +1.18 (+7.48%) | 17.924 | 16.16 | 4,347,499 |
| SRRK | 46.95▲ | +1.39 (+3.05%) | 48.25 | 45.57 | 1,172,438 |