Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNZ | 45.245▼ | -0.095 (-0.21%) | 45.325 | 45.245 | 1,328 |
| SLON | 5.90▲ | +0.81 (+15.91%) | 6.20 | 5.32 | 321,616 |
| SLP | 12.13▼ | -0.10 (-0.82%) | 12.49 | 11.8273 | 206,249 |
| SLQT | 0.8627▲ | +0.0026 (+0.30%) | 0.8805 | 0.8303 | 801,170 |
| SLRC | 14.74▲ | +0.32 (+2.22%) | 14.84 | 14.18 | 346,377 |
| SLSN | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.23 | 13,107 |
| SLTY | 29.10▲ | +0.33 (+1.15%) | 29.36 | 28.86 | 13,700 |
| SLVM | 46.24▼ | -0.06 (-0.13%) | 46.52 | 44.57 | 356,473 |
| SLXN | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.625 | 14,281 |
| SMCL | 4.71▼ | -0.18 (-3.68%) | 4.75 | 4.33 | 4,324,982 |
| SMCX | 11.89▼ | -0.43 (-3.49%) | 11.98 | 10.9298 | 2,570,825 |
| SMCY | 7.76▼ | -0.10 (-1.27%) | 7.78 | 7.50 | 1,870,600 |
| SMCZ | 35.66▲ | +1.0795 (+3.12%) | 38.06 | 35.35 | 188,037 |
| SMDD | 9.57▼ | -0.26 (-2.64%) | 10.10 | 9.56 | 6,400 |
| SMHX | 38.96▲ | +0.55 (+1.43%) | 39.02 | 37.43 | 60,839 |
| SMJF | 2.89▲ | +0.34 (+13.33%) | 3.25 | 2.55 | 735,996 |
| SMLL | 20.305▲ | +0.1958 (+0.97%) | 20.305 | 20.10 | 3,100 |
| SMMT | 16.19▼ | -0.40 (-2.41%) | 16.405 | 15.85 | 1,866,686 |
| SMN | 9.53▲ | +0.07 (+0.74%) | 9.73 | 9.46 | 30,300 |
| SMPL | 16.26▼ | -0.80 (-4.69%) | 16.90 | 16.06 | 2,151,707 |
| SMR | 13.05▲ | +0.20 (+1.56%) | 13.48 | 12.265 | 25,879,010 |
| SMRT | 1.57▲ | +0.05 (+3.29%) | 1.59 | 1.492 | 1,064,142 |
| SMSI | 0.5258▼ | -0.0342 (-6.11%) | 0.5462 | 0.48 | 93,725 |
| SMST | 60.84▼ | -8.29 (-11.99%) | 70.46 | 58.325 | 333,726 |
| SMTI | 20.48▲ | +0.04 (+0.20%) | 20.84 | 19.80 | 23,944 |
| SMTK | 0.246▼ | -0.007 (-2.77%) | 0.2598 | 0.235 | 143,605 |
| SMWB | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.49 | 483,438 |
| SMXT | 0.75▲ | +0.0387 (+5.44%) | 0.76 | 0.6814 | 383,781 |
| SMYY | 10.562▼ | -0.008 (-0.08%) | 10.57 | 10.35 | 12,900 |
| SNAG | 6.72▲ | +0.1171 (+1.77%) | 6.74 | 6.20 | 50,800 |
| SNAL | 0.6501▼ | -0.0009 (-0.14%) | 0.69 | 0.6501 | 21,107 |
| SNAP | 5.26▲ | +0.05 (+0.96%) | 5.2699 | 5.025 | 32,337,078 |
| SNBR | 5.73▼ | -0.44 (-7.13%) | 6.11 | 5.72 | 689,269 |
| SNDL | 1.52▼ | -0.02 (-1.30%) | 1.545 | 1.495 | 1,220,155 |
| SNDR | 28.16▼ | -0.22 (-0.78%) | 28.44 | 27.38 | 760,270 |
| SNGX | 1.17▼ | -0.01 (-0.85%) | 1.176 | 1.13 | 97,640 |
| SNOA | 2.84▼ | -0.06 (-2.07%) | 3.06 | 2.84 | 6,202 |
| SNOW | 170.33▲ | +1.92 (+1.14%) | 171.86 | 164.13 | 4,776,208 |
| SNOY | 8.99▲ | +0.11 (+1.24%) | 9.06 | 8.70 | 48,000 |
| SNPS | 424.66▲ | +10.66 (+2.57%) | 426.22 | 405.505 | 4,065,532 |
| SNT | 3.26▼ | -0.20 (-5.78%) | 3.55 | 3.22 | 18,717 |
| SNTG | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 8,906 |
| SNTH | 27.69▲ | +0.04 (+0.14%) | 27.73 | 27.41 | 29,200 |
| SNTI | 0.9309▼ | -0.013 (-1.38%) | 0.9523 | 0.90 | 91,391 |
| SNWV | 24.06▼ | -0.265 (-1.09%) | 24.89 | 23.80 | 29,569 |
| SNX | 157.15▲ | +0.34 (+0.22%) | 157.24 | 152.91 | 462,543 |
| SNYR | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.335 | 43,212 |
| SOAR | 0.3161▲ | +0.0167 (+5.58%) | 0.3398 | 0.2862 | 799,268 |
| SOBR | 0.7305▼ | -0.0035 (-0.48%) | 0.7409 | 0.6863 | 120,023 |
| SOC | 8.60▲ | +0.35 (+4.24%) | 8.9704 | 8.17 | 5,359,067 |
| SOCL | 48.83▼ | -0.50 (-1.01%) | 49.09 | 47.85 | 9,100 |
| SOEZ | 15.07▲ | +1.03 (+7.34%) | 15.49 | 14.45 | 34,600 |
| SOFI | 18.39▲ | +0.63 (+3.55%) | 18.41 | 16.80 | 71,678,704 |
| SOFX | 12.90▲ | +0.83 (+6.88%) | 12.90 | 11.17 | 661,777 |
| SOLC | 17.199▲ | +1.249 (+7.83%) | 17.199 | 17.001 | 700 |
| SOLV | 73.00▼ | -1.20 (-1.62%) | 74.22 | 72.349 | 1,226,566 |
| SOLZ | 8.90▲ | +0.65 (+7.88%) | 9.165 | 8.44 | 5,418,679 |
| SONO | 14.70▼ | -0.70 (-4.55%) | 15.145 | 14.65 | 1,326,575 |
| SONY | 22.69▼ | -0.37 (-1.60%) | 22.79 | 22.3001 | 7,155,193 |
| SOPA | 0.6765▼ | -0.0511 (-7.02%) | 0.7609 | 0.6582 | 391,081 |
| SOPH | 4.62▲ | +0.12 (+2.67%) | 4.88 | 4.45 | 122,616 |
| SORA | 1.88▼ | -0.07 (-3.59%) | 1.88 | 1.7675 | 14,217 |
| SOS | 1.24▼ | -0.025 (-1.98%) | 1.2797 | 1.16 | 9,711 |
| SOUN | 8.62▲ | +0.02 (+0.23%) | 8.65 | 7.78 | 30,720,918 |
| SOUX | 7.04▲ | +0.04 (+0.57%) | 7.04 | 5.66 | 658,774 |
| SOVF | 28.37▲ | +0.03 (+0.11%) | 28.466 | 27.97 | 4,600 |
| SOWG | 0.4213▼ | -0.0287 (-6.38%) | 0.4365 | 0.4102 | 34,139 |
| SOXS | 1.79 | +0.00 (+0.00%) | 1.93 | 1.79 | 996,348,661 |
| SPAI | 5.51▲ | +0.40 (+7.83%) | 5.75 | 5.01 | 708,750 |
| SPAM | 28.69▲ | +0.0446 (+0.16%) | 28.69 | 28.69 | 100 |
| SPAQ | 91.1803▲ | +0.2398 (+0.26%) | 91.28 | 91.1803 | 242 |
| SPBC | 43.873▲ | +0.1358 (+0.31%) | 44.04 | 43.21 | 7,400 |
| SPCB | 8.66▲ | +0.19 (+2.24%) | 8.81 | 8.35 | 73,847 |
| SPCE | 2.60▲ | +0.05 (+1.96%) | 2.6389 | 2.45 | 2,637,027 |
| SPCX | 21.862▼ | -0.008 (-0.04%) | 22.14 | 21.86 | 800 |
| SPD | 38.823▲ | +0.0718 (+0.19%) | 38.865 | 38.585 | 40,600 |
| SPE | 14.85▼ | -0.06 (-0.40%) | 15.0275 | 14.81 | 54,580 |
| SPFF | 9.155▼ | -0.025 (-0.27%) | 9.1722 | 9.11 | 23,030 |
| SPGI | 443.08▲ | +1.20 (+0.27%) | 444.50 | 433.01 | 2,836,640 |
| SPGP | 114.92▼ | -0.45 (-0.39%) | 115.43 | 113.21 | 55,370 |
| SPHL | 2.71▲ | +0.0445 (+1.67%) | 2.79 | 2.50 | 16,358 |
| SPHY | 23.54▼ | -0.16 (-0.68%) | 23.57 | 23.45 | 6,412,589 |
| SPIR | 9.12▲ | +0.27 (+3.05%) | 9.31 | 8.48 | 433,647 |
| SPMC | 10.61▲ | +0.86 (+8.82%) | 10.6361 | 9.815 | 57,664 |
| SPOG | 8.5803▼ | -0.233 (-2.64%) | 8.77 | 8.35 | 53,623 |
| SPOK | 12.11▼ | -0.03 (-0.25%) | 12.25 | 11.905 | 305,495 |
| SPOT | 507.28▼ | -7.66 (-1.49%) | 516.625 | 498.90 | 1,756,195 |
| SPPL | 3.15▼ | -0.1199 (-3.67%) | 3.59 | 3.04 | 10,147 |
| SPRB | 54.205▼ | -0.735 (-1.34%) | 55.00 | 51.78 | 23,873 |
| SPRC | 0.5002▼ | -0.0548 (-9.87%) | 0.5296 | 0.47 | 287,719 |
| SPRO | 2.19▲ | +0.02 (+0.92%) | 2.21 | 2.12 | 195,918 |
| SPRU | 3.85▼ | -0.18 (-4.47%) | 4.0755 | 3.81 | 73,926 |
| SPRX | 40.2153▲ | +1.2527 (+3.22%) | 40.23 | 38.43 | 168,654 |
| SPRY | 9.17▼ | -0.11 (-1.19%) | 9.38 | 8.9013 | 789,680 |
| SPSC | 58.41▲ | +1.90 (+3.36%) | 59.02 | 55.40 | 757,799 |
| SPT | 6.51▲ | +0.06 (+0.93%) | 6.775 | 6.23 | 2,148,376 |
| SPUC | 46.697▲ | +0.1077 (+0.23%) | 46.697 | 46.697 | 200 |
| SPUS | 51.00▲ | +0.07 (+0.14%) | 51.16 | 50.34 | 915,435 |
| SPUT | 27.19▲ | +0.04 (+0.15%) | 27.19 | 27.06 | 6,500 |
| SPUU | 185.04▲ | +0.624 (+0.34%) | 185.77 | 180.38 | 18,400 |