Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 2.59▲ | +0.28 (+12.12%) | 3.00 | 2.15 | 14,958 |
| SOS | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.98 | 33,743 |
| SOUN | 7.03▼ | -0.30 (-4.09%) | 7.38 | 6.855 | 31,010,758 |
| SOUX | 14.06▼ | -1.37 (-8.88%) | 15.39 | 13.39 | 158,063 |
| SOXS | 4.63▲ | +0.68 (+17.22%) | 4.65 | 3.91 | 616,255,997 |
| SOYB | 24.34▲ | +0.20 (+0.83%) | 24.55 | 24.04 | 34,917 |
| SPAB | 25.52▲ | +0.05 (+0.20%) | 25.54 | 25.432 | 1,400,191 |
| SPDN | 8.71▲ | +0.05 (+0.58%) | 8.71 | 8.64 | 34,365,737 |
| SPE | 13.695▼ | -0.015 (-0.11%) | 13.79 | 13.602 | 22,200 |
| SPHY | 23.45▲ | +0.01 (+0.04%) | 23.47 | 23.415 | 1,904,021 |
| SPIB | 33.44▲ | +0.01 (+0.03%) | 33.48 | 33.43 | 4,572,132 |
| SPIP | 25.75▲ | +0.01 (+0.04%) | 25.7701 | 25.7281 | 364,894 |
| SPIR | 17.15▼ | -1.29 (-7.00%) | 18.50 | 17.12 | 1,225,276 |
| SPOG | 6.6056▼ | -0.2599 (-3.79%) | 6.84 | 6.4499 | 31,488 |
| SPOK | 10.48▼ | -0.12 (-1.13%) | 10.7199 | 10.31 | 227,643 |
| SPPP | 14.24▲ | +0.27 (+1.93%) | 14.33 | 14.145 | 388,835 |
| SPRB | 47.10▼ | -2.805 (-5.62%) | 51.515 | 47.10 | 61,576 |
| SPRU | 2.80▼ | -0.05 (-1.75%) | 2.905 | 2.80 | 35,918 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.00 | 29.98 | 3,277,800 |
| SPTB | 30.0553▲ | +0.0705 (+0.24%) | 30.0699 | 30.01 | 28,878 |
| SPTI | 28.39▲ | +0.06 (+0.21%) | 28.41 | 28.35 | 1,593,821 |
| SPTS | 29.01 | +0.00 (+0.00%) | 29.02 | 29.00 | 1,125,709 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 603 |
| SPUT | 28.2418▼ | -0.0505 (-0.18%) | 28.36 | 28.2418 | 2,343 |
| SPWH | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.22 | 577,094 |
| SPWR | 0.7585▼ | -0.0226 (-2.89%) | 0.8282 | 0.7585 | 3,226,785 |
| SPXS | 26.45▲ | +0.45 (+1.73%) | 26.48 | 25.95 | 6,614,724 |
| SPXU | 37.11▲ | +0.65 (+1.78%) | 37.18 | 36.39 | 5,543,029 |
| SPYT | 17.545▼ | -0.065 (-0.37%) | 17.6535 | 17.545 | 95,918 |
| SQFT | 2.64 | +0.00 (+0.00%) | 2.78 | 2.56 | 6,125 |
| SQM | 83.11▼ | -0.16 (-0.19%) | 84.06 | 82.395 | 742,328 |
| SQNS | 3.20▼ | -0.07 (-2.14%) | 3.40 | 3.1703 | 91,136 |
| SQQQ | 38.35▲ | +2.04 (+5.62%) | 38.39 | 36.26 | 53,011,122 |
| SR | 78.38▼ | -0.36 (-0.46%) | 79.565 | 77.68 | 475,999 |
| SRE | 91.77▼ | -0.16 (-0.17%) | 92.98 | 91.625 | 1,709,169 |
| SRET | 22.4873▲ | +0.1073 (+0.48%) | 22.57 | 22.44 | 32,667 |
| SRFM | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 2,071,045 |
| SRLN | 40.36▼ | -0.03 (-0.07%) | 40.4298 | 40.36 | 1,389,584 |
| SRPT | 15.78▲ | +0.01 (+0.06%) | 15.9999 | 15.39 | 2,137,318 |
| SRRK | 45.56▼ | -0.36 (-0.78%) | 46.12 | 44.45 | 925,232 |
| SRS | 39.36▼ | -0.15 (-0.38%) | 39.55 | 38.82 | 9,892 |
| SRTS | 2.71 | +0.00 (+0.00%) | 2.7992 | 2.6601 | 56,325 |
| SRTY | 23.55▲ | +0.62 (+2.70%) | 23.665 | 22.46 | 1,888,343 |
| SRV | 45.82▼ | -1.15 (-2.45%) | 47.29 | 43.68 | 176,010 |
| SRVR | 33.93▲ | +0.13 (+0.38%) | 34.085 | 33.83 | 37,559 |
| SRZN | 22.75▼ | -0.39 (-1.69%) | 23.21 | 22.025 | 104,408 |
| SSBI | 13.52▼ | -0.07 (-0.52%) | 13.52 | 13.52 | 635 |
| SSG | 12.70▲ | +1.01 (+8.64%) | 12.715 | 11.79 | 661,046 |
| SSII | 3.47▼ | -0.05 (-1.42%) | 3.615 | 3.47 | 25,103 |
| SSL | 10.99▼ | -0.40 (-3.51%) | 11.32 | 10.9601 | 1,622,116 |
| SSM | 3.70▼ | -0.12 (-3.14%) | 4.11 | 3.70 | 2,441 |
| SSNC | 68.18▲ | +0.76 (+1.13%) | 68.24 | 67.195 | 1,728,253 |
| SSP | 2.88▼ | -0.01 (-0.35%) | 2.955 | 2.84 | 731,437 |
| SSRM | 31.83▲ | +2.89 (+9.99%) | 32.09 | 30.13 | 3,980,357 |
| SSS | 20.0511▼ | -0.1626 (-0.80%) | 20.0511 | 20.0511 | 55 |
| SST | 3.12▲ | +0.24 (+8.33%) | 3.12 | 2.7501 | 200,929 |
| SSTK | 13.55▼ | -0.07 (-0.51%) | 13.885 | 13.29 | 313,326 |
| SSXU | 36.36▲ | +0.0134 (+0.04%) | 36.38 | 36.32 | 2,275 |
| SSYS | 8.74▼ | -0.16 (-1.80%) | 9.1101 | 8.70 | 1,022,912 |
| STBQ | 20.6988▼ | -0.0249 (-0.12%) | 20.838 | 20.6988 | 223 |
| STC | 66.09▲ | +0.50 (+0.76%) | 66.59 | 65.31 | 97,946 |
| STE | 206.51▲ | +0.58 (+0.28%) | 208.80 | 206.065 | 598,069 |
| STEM | 7.78▲ | +0.02 (+0.26%) | 8.00 | 7.60 | 69,757 |
| STEP | 48.31▲ | +1.26 (+2.68%) | 49.45 | 47.42 | 1,567,266 |
| STEX | 0.988▼ | -0.022 (-2.18%) | 1.08 | 0.988 | 1,846,182 |
| STG | 2.58▼ | -0.29 (-10.10%) | 2.908 | 2.56 | 109,433 |
| STIM | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.20 | 1,850,271 |
| STIP | 102.33▼ | -0.09 (-0.09%) | 102.3898 | 102.32 | 594,277 |
| STKE | 1.24▼ | -0.07 (-5.34%) | 1.40 | 1.24 | 185,451 |
| STKH | 0.9214▼ | -0.0886 (-8.77%) | 1.03 | 0.8801 | 157,369 |
| STKS | 1.83▼ | -0.03 (-1.61%) | 1.95 | 1.82 | 30,778 |
| STLA | 6.64▼ | -0.40 (-5.68%) | 6.98 | 6.64 | 26,269,271 |
| STN | 71.65▲ | +0.40 (+0.56%) | 72.37 | 70.76 | 542,879 |
| STNE | 10.99 | +0.00 (+0.00%) | 11.07 | 10.805 | 3,743,407 |
| STNG | 78.52▼ | -0.23 (-0.29%) | 79.50 | 77.31 | 485,081 |
| STOK | 29.15▼ | -0.85 (-2.83%) | 30.33 | 28.985 | 332,939 |
| STPZ | 53.49 | +0.00 (+0.00%) | 53.51 | 53.4505 | 149,352 |
| STRA | 75.27▲ | +1.24 (+1.67%) | 75.80 | 74.40 | 291,923 |
| STRO | 28.17▼ | -2.03 (-6.72%) | 31.46 | 27.095 | 344,087 |
| STRS | 28.50▼ | -0.19 (-0.66%) | 29.16 | 28.20 | 85,513 |
| STSM | 19.695▲ | +1.1492 (+6.20%) | 19.695 | 19.511 | 4,110 |
| STTK | 4.33▼ | -0.30 (-6.48%) | 4.68 | 4.27 | 632,637 |
| STVN | 16.51▼ | -0.12 (-0.72%) | 17.17 | 16.27 | 407,607 |
| STWD | 16.96▲ | +0.14 (+0.83%) | 17.065 | 16.845 | 3,068,558 |
| STXS | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.78 | 348,292 |
| STXT | 19.83▲ | +0.03 (+0.15%) | 19.87 | 19.82 | 7,726 |
| STZ | 144.11▼ | -4.02 (-2.71%) | 148.2325 | 144.045 | 1,994,858 |
| SU | 58.16▼ | -1.49 (-2.50%) | 58.95 | 57.9895 | 5,572,553 |
| SUGP | 1.11▲ | +0.2295 (+26.06%) | 2.55 | 1.00 | 256,215,876 |
| SUI | 124.18▼ | -0.23 (-0.18%) | 125.095 | 123.27 | 680,270 |
| SUIG | 1.39▼ | -0.05 (-3.47%) | 1.48 | 1.39 | 182,706 |
| SUIS | 20.5476▼ | -0.2408 (-1.16%) | 20.5476 | 20.14 | 2,542 |
| SUPN | 43.58▼ | -0.28 (-0.64%) | 44.20 | 42.45 | 690,960 |
| SUPX | 8.33▼ | -0.02 (-0.24%) | 8.77 | 8.1101 | 186,605 |
| SURG | 0.44▲ | +0.0299 (+7.29%) | 0.464 | 0.4161 | 209,272 |
| SURI | 17.2999▼ | -0.0731 (-0.42%) | 17.35 | 17.201 | 2,093 |
| SUSB | 24.98▲ | +0.005 (+0.02%) | 24.99 | 24.965 | 136,081 |
| SUZ | 8.42▼ | -0.03 (-0.36%) | 8.47 | 8.385 | 1,476,886 |
| SVAC | 10.32▼ | -0.015 (-0.15%) | 10.335 | 10.29 | 1,449,338 |
| SVC | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.61 | 4,255,680 |