Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 84.67▲ | +2.30 (+2.79%) | 84.67 | 82.56 | 66,177 |
| PDSB | 0.76▲ | +0.0427 (+5.95%) | 0.7687 | 0.7187 | 223,951 |
| PDYN | 5.25▲ | +0.24 (+4.79%) | 5.26 | 5.05 | 684,296 |
| PED | 12.10▲ | +0.29 (+2.46%) | 12.18 | 11.81 | 13,481 |
| PEG | 77.43▼ | -0.40 (-0.51%) | 77.82 | 76.7801 | 1,712,898 |
| PEGA | 30.94▼ | -0.75 (-2.37%) | 31.47 | 30.40 | 5,169,451 |
| PEMX | 84.7146▲ | +2.9622 (+3.62%) | 84.90 | 84.53 | 2,625 |
| PEN | 317.39▼ | -0.62 (-0.19%) | 317.98 | 317.00 | 276,742 |
| PEP | 135.00▼ | -0.46 (-0.34%) | 135.38 | 134.27 | 7,915,835 |
| PETZ | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.11 | 1,088 |
| PEW | 2.45▲ | +0.01 (+0.41%) | 2.475 | 2.42 | 267,686 |
| PEXL | 71.7379▲ | +1.2805 (+1.82%) | 71.7379 | 71.33 | 349 |
| PEZ | 101.1758▲ | +0.3799 (+0.38%) | 101.1758 | 101.1758 | 284 |
| PFAI | 3.53▲ | +0.20 (+6.01%) | 3.8799 | 3.53 | 2,629 |
| PFE | 24.94▲ | +0.19 (+0.77%) | 25.005 | 24.645 | 20,258,614 |
| PFF | 30.32 | +0.00 (+0.00%) | 30.39 | 30.30 | 1,760,132 |
| PFFA | 20.64▼ | -0.03 (-0.15%) | 20.725 | 20.61 | 663,324 |
| PFFD | 18.52▲ | +0.02 (+0.11%) | 18.555 | 18.50 | 435,207 |
| PFFV | 22.035▼ | -0.035 (-0.16%) | 22.07 | 22.03 | 51,170 |
| PFIG | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.66 | 43,102 |
| PFLD | 19.61▲ | +0.005 (+0.03%) | 19.66 | 19.565 | 33,232 |
| PFLT | 7.15▲ | +0.09 (+1.27%) | 7.24 | 7.05 | 1,006,219 |
| PFOE | 22.8247▲ | +0.1639 (+0.72%) | 22.84 | 22.7108 | 14,122 |
| PFSA | 2.00▲ | +0.05 (+2.56%) | 2.45 | 1.85 | 579,451 |
| PFXF | 17.53▲ | +0.09 (+0.52%) | 17.545 | 17.44 | 559,023 |
| PGF | 13.65▼ | -0.01 (-0.07%) | 13.68 | 13.6201 | 110,701 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.7599 | 19.6007 | 31,295 |
| PGP | 8.58▲ | +0.11 (+1.30%) | 8.58 | 8.4993 | 31,328 |
| PGRI | 26.38▲ | +0.471 (+1.82%) | 26.38 | 26.38 | 100 |
| PGRO | 46.20▲ | +0.6238 (+1.37%) | 46.2299 | 45.8786 | 4,386 |
| PGX | 10.79▼ | -0.02 (-0.19%) | 10.82 | 10.78 | 2,287,806 |
| PHAR | 13.125▲ | +0.015 (+0.11%) | 13.2654 | 13.0803 | 2,939 |
| PHDG | 40.9568▲ | +0.3152 (+0.78%) | 41.021 | 40.9568 | 594 |
| PHGE | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.1945 | 602,840 |
| PHIN | 79.15▲ | +1.96 (+2.54%) | 80.625 | 77.6322 | 201,090 |
| PHIO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.08 | 439,890 |
| PHM | 124.26▲ | +1.08 (+0.88%) | 124.48 | 122.17 | 1,968,394 |
| PHYL | 34.86▼ | -0.04 (-0.11%) | 34.89 | 34.8401 | 122,613 |
| PHYS | 30.84▲ | +0.60 (+1.98%) | 30.8699 | 30.50 | 3,354,988 |
| PICB | 22.9213▼ | -0.0487 (-0.21%) | 22.9399 | 22.90 | 51,822 |
| PIE | 31.2898▲ | +1.3172 (+4.39%) | 31.34 | 30.921 | 63,268 |
| PIFI | 93.005▼ | -0.155 (-0.17%) | 93.005 | 92.99 | 453 |
| PIII | 10.07▼ | -0.54 (-5.09%) | 10.485 | 10.07 | 5,169 |
| PIM | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.149 | 105,931 |
| PIO | 43.8181▼ | -0.0472 (-0.11%) | 44.06 | 43.69 | 4,691 |
| PIPR | 77.24▲ | +1.09 (+1.43%) | 77.71 | 75.9478 | 385,746 |
| PIZ | 52.74▲ | +1.2866 (+2.50%) | 52.92 | 52.1344 | 55,243 |
| PJIO | 62.9347▲ | +2.2372 (+3.69%) | 62.9347 | 62.36 | 513 |
| PKB | 102.008▲ | +0.928 (+0.92%) | 102.28 | 101.40 | 7,429 |
| PKE | 35.06▲ | +2.40 (+7.35%) | 39.69 | 34.465 | 1,120,569 |
| PKX | 51.76▲ | +1.13 (+2.23%) | 51.7734 | 50.98 | 192,972 |
| PL | 23.10▲ | +0.95 (+4.29%) | 23.42 | 22.18 | 4,824,517 |
| PLA | 24.5045▼ | -0.1005 (-0.41%) | 24.60 | 24.5045 | 1,859 |
| PLAB | 31.34▲ | +2.40 (+8.29%) | 31.415 | 29.78 | 1,077,242 |
| PLAG | 0.5384▼ | -0.0116 (-2.11%) | 0.71 | 0.5003 | 229,131 |
| PLAY | 10.66▲ | +0.55 (+5.44%) | 10.82 | 10.085 | 2,091,860 |
| PLBY | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 677,667 |
| PLCE | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.53 | 238,730 |
| PLG | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 805,128 |
| PLOW | 45.70▼ | -0.56 (-1.21%) | 48.4966 | 44.75 | 403,112 |
| PLPC | 333.51▲ | +11.58 (+3.60%) | 339.9987 | 323.739 | 83,898 |
| PLRX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.07 | 645,921 |
| PLSM | 3.56▲ | +0.05 (+1.42%) | 3.70 | 3.495 | 81,025 |
| PLTA | 12.2918▼ | -0.3882 (-3.06%) | 12.58 | 11.9959 | 11,101 |
| PLTD | 7.74▲ | +0.1312 (+1.72%) | 7.81 | 7.63 | 34,717,112 |
| PLTG | 11.39▼ | -0.4546 (-3.84%) | 11.7502 | 11.21 | 78,801 |
| PLTM | 15.70▲ | +0.41 (+2.68%) | 15.70 | 15.48 | 83,859 |
| PLTU | 32.02▼ | -1.09 (-3.29%) | 33.00 | 31.38 | 2,137,856 |
| PLTY | 30.74▼ | -0.40 (-1.28%) | 31.16 | 30.74 | 299,544 |
| PLTZ | 27.00▲ | +0.90 (+3.45%) | 27.415 | 26.21 | 366,077 |
| PLUG | 2.27▲ | +0.14 (+6.57%) | 2.30 | 2.15 | 39,752,438 |
| PLUL | 9.2204▲ | +1.04 (+12.71%) | 9.26 | 8.32 | 11,597 |
| PLUR | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.84 | 30,491 |
| PLUT | 2.95▲ | +0.0002 (+0.01%) | 2.95 | 2.87 | 305 |
| PLXS | 260.66▲ | +8.07 (+3.19%) | 264.08 | 257.415 | 221,325 |
| PLYX | 2.32▲ | +0.06 (+2.65%) | 2.45 | 2.25 | 80,769 |
| PLYY | 8.815▼ | -0.02 (-0.23%) | 8.83 | 8.815 | 634 |
| PMAX | 1.81▲ | +0.02 (+1.12%) | 1.88 | 1.71 | 211,364 |
| PMBS | 48.79▼ | -0.1053 (-0.22%) | 48.82 | 48.7226 | 84,003 |
| PMCB | 0.6101▼ | -0.0132 (-2.12%) | 0.626 | 0.6001 | 165,454 |
| PMEC | 0.51▼ | -0.04 (-7.27%) | 0.5201 | 0.51 | 3,851 |
| PMI | 0.1205▼ | -0.0052 (-4.14%) | 0.1205 | 0.1077 | 8,643,989 |
| PMIO | 50.73▼ | -0.065 (-0.13%) | 50.87 | 50.725 | 3,286 |
| PML | 7.43▼ | -0.09 (-1.20%) | 7.515 | 7.41 | 667,326 |
| PMT | 9.80▲ | +0.06 (+0.62%) | 9.875 | 9.68 | 1,299,005 |
| PNI | 6.98▼ | -0.01 (-0.14%) | 6.99 | 6.97 | 73,896 |
| PNNT | 3.34▲ | +0.11 (+3.41%) | 3.37 | 3.23 | 496,172 |
| PNR | 61.48▼ | -0.64 (-1.03%) | 62.085 | 60.62 | 2,206,911 |
| PNRG | 189.86▲ | +2.62 (+1.40%) | 190.90 | 186.93 | 83,890 |
| POAS | 0.23▲ | +0.008 (+3.60%) | 0.24 | 0.22 | 192,329 |
| POCI | 4.545▲ | +0.245 (+5.70%) | 4.63 | 4.37 | 16,253 |
| PODC | 3.90▼ | -0.10 (-2.50%) | 4.16 | 3.71 | 76,864 |
| POET | 8.37▲ | +0.90 (+12.05%) | 8.45 | 7.77 | 14,011,822 |
| POLA | 1.52▲ | +0.01 (+0.66%) | 1.58 | 1.51 | 16,621 |
| POM | 0.901▲ | +0.0407 (+4.73%) | 0.96 | 0.7686 | 95,118 |
| PONY | 6.91▲ | +0.20 (+2.98%) | 7.105 | 6.855 | 3,359,019 |
| POST | 88.39▲ | +1.05 (+1.20%) | 88.89 | 87.10 | 518,828 |
| POW | 27.44▲ | +0.87 (+3.27%) | 28.10 | 27.0101 | 77,739 |
| POWI | 74.39▲ | +3.24 (+4.55%) | 74.85 | 72.60 | 520,256 |
| POWL | 244.39▲ | +16.11 (+7.06%) | 246.505 | 232.98 | 588,601 |