Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHY | 31.74▲ | +0.08 (+0.25%) | 31.835 | 31.66 | 528,549 |
| SCI | 75.78▲ | +3.10 (+4.27%) | 76.125 | 72.84 | 2,240,686 |
| SCKT | 0.607▲ | +0.01 (+1.68%) | 0.645 | 0.585 | 19,989 |
| SCLX | 7.11▲ | +0.02 (+0.28%) | 7.48 | 6.92 | 34,625 |
| SCM | 8.43▲ | +0.42 (+5.24%) | 8.43 | 8.05 | 190,303 |
| SCNI | 0.251▼ | -0.004 (-1.57%) | 0.2688 | 0.2506 | 119,532 |
| SCNX | 0.3602▼ | -0.0052 (-1.42%) | 0.3746 | 0.356 | 170,158 |
| SCOR | 6.73▲ | +0.16 (+2.44%) | 6.805 | 6.37 | 31,031 |
| SCWO | 1.93▼ | -0.05 (-2.53%) | 2.08 | 1.92 | 108,297 |
| SCYB | 26.15▼ | -0.01 (-0.04%) | 26.19 | 26.13 | 1,128,748 |
| SCYX | 3.85▲ | +0.04 (+1.05%) | 3.97 | 3.695 | 49,109 |
| SCZ | 82.16▼ | -0.29 (-0.35%) | 82.695 | 81.98 | 1,357,577 |
| SCZM | 6.61▲ | +0.17 (+2.64%) | 6.8327 | 6.52 | 328,901 |
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |
| SDA | 0.7899▲ | +0.038 (+5.05%) | 0.804 | 0.7308 | 328,244 |
| SDCI | 26.11▼ | -0.35 (-1.32%) | 26.24 | 26.03 | 911,658 |
| SDCP | 25.5803▲ | +0.0152 (+0.06%) | 25.5803 | 25.5803 | 13 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SDEM | 32.0411▲ | +0.1964 (+0.62%) | 32.11 | 32.0411 | 1,067 |
| SDEV | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.07 | 195,319 |
| SDFI | 35.5633▲ | +0.0433 (+0.12%) | 35.58 | 35.53 | 13,741 |
| SDG | 88.2395▲ | +0.004 (+0.00%) | 88.50 | 87.53 | 8,973 |
| SDIV | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.1411 | 364,031 |
| SDMF | 25.1097▼ | -0.1553 (-0.61%) | 25.16 | 25.03 | 8,099 |
| SDOW | 24.90▲ | +0.25 (+1.01%) | 25.145 | 24.41 | 3,971,729 |
| SDRL | 39.04▲ | +0.66 (+1.72%) | 39.10 | 38.04 | 1,139,632 |
| SDS | 59.35▲ | +0.51 (+0.87%) | 59.94 | 58.39 | 3,322,135 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.3695 | 51.32 | 4,894 |
| SDST | 1.70▲ | +0.14 (+8.97%) | 1.72 | 1.55 | 62,487 |
| SDTY | 41.2156▲ | +0.061 (+0.15%) | 41.375 | 40.8902 | 16,970 |
| SEA | 16.4307▼ | -0.2364 (-1.42%) | 16.65 | 16.415 | 11,917 |
| SEAT | 6.36▼ | -0.17 (-2.60%) | 7.155 | 6.115 | 531,647 |
| SEB | 4,738.0801▲ | +2.4102 (+0.05%) | 4,839.9399 | 4,656.7827 | 4,034 |
| SEDG | 51.75▼ | -0.13 (-0.25%) | 53.39 | 50.925 | 1,488,141 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9802 | 2,134 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SEF | 31.38▼ | -0.09 (-0.29%) | 31.60 | 31.25 | 4,428 |
| SEGG | 0.9105▲ | +0.0472 (+5.47%) | 0.947 | 0.85 | 654,852 |
| SEIC | 87.25▼ | -0.68 (-0.77%) | 88.45 | 86.39 | 1,143,451 |
| SEIX | 23.11▼ | -0.05 (-0.22%) | 23.15 | 23.08 | 120,696 |
| SELF | 5.18▲ | +0.09 (+1.77%) | 5.18 | 5.01 | 25,721 |
| SEMG | 25.9364▲ | +0.2464 (+0.96%) | 25.995 | 25.70 | 8,637 |
| SEMY | 15.605▼ | -0.595 (-3.67%) | 15.71 | 15.585 | 134,664 |
| SENS | 5.72▲ | +0.33 (+6.12%) | 5.75 | 5.36 | 5,671,278 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.81 | 1.74 | 46,309 |
| SERV | 6.01▲ | +0.11 (+1.86%) | 6.03 | 5.78 | 4,789,487 |
| SES | 0.8996▲ | +0.0193 (+2.19%) | 0.9178 | 0.8614 | 38,087,620 |
| SETM | 30.99▼ | -0.31 (-0.99%) | 31.49 | 30.71 | 187,756 |
| SEV | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.16 | 358,121 |
| SF | 69.27▼ | -2.20 (-3.08%) | 70.815 | 68.02 | 3,466,070 |
| SFD | 25.12▲ | +0.71 (+2.91%) | 25.18 | 24.53 | 1,881,375 |
| SFHG | 2.39▲ | +0.08 (+3.46%) | 2.5079 | 2.33 | 17,181 |
| SFL | 10.53▼ | -0.21 (-1.96%) | 10.695 | 10.205 | 1,764,266 |
| SFM | 82.14▲ | +0.09 (+0.11%) | 84.83 | 79.10 | 5,024,826 |
| SFWL | 0.90▲ | +0.02 (+2.27%) | 0.9075 | 0.90 | 337 |
| SFYF | 60.00▲ | +0.5556 (+0.93%) | 60.38 | 59.04 | 3,270 |
| SGA | 8.69▲ | +0.26 (+3.08%) | 8.69 | 8.41 | 16,943 |
| SGDJ | 77.73▲ | +2.11 (+2.79%) | 79.23 | 76.64 | 95,415 |
| SGDM | 64.12▲ | +1.60 (+2.56%) | 65.23 | 63.31 | 59,024 |
| SGLY | 0.3023▲ | +0.0003 (+0.10%) | 0.316 | 0.3015 | 88,921 |
| SGML | 11.71▼ | -0.44 (-3.62%) | 11.95 | 11.51 | 1,527,069 |
| SGMT | 7.06▲ | +0.20 (+2.92%) | 7.15 | 6.80 | 6,283,313 |
| SGOL | 38.77▲ | +0.43 (+1.12%) | 39.00 | 38.52 | 2,146,987 |
| SGP | 21.18▲ | +2.37 (+12.60%) | 21.31 | 18.945 | 1,149,224 |
| SH | 33.76▲ | +0.17 (+0.51%) | 33.875 | 33.4507 | 11,541,566 |
| SHAK | 56.87▲ | +1.65 (+2.99%) | 56.91 | 54.40 | 1,537,727 |
| SHEH | 56.476▼ | -0.584 (-1.02%) | 56.476 | 56.476 | 300 |
| SHEL | 76.53▼ | -0.80 (-1.03%) | 77.07 | 76.39 | 4,380,693 |
| SHEN | 15.45▲ | +0.42 (+2.79%) | 15.59 | 14.975 | 985,516 |
| SHFS | 0.245▲ | +0.011 (+4.70%) | 0.2459 | 0.228 | 457,977 |
| SHG | 60.28▼ | -1.71 (-2.76%) | 61.03 | 59.78 | 277,987 |
| SHIM | 4.27▲ | +0.19 (+4.66%) | 4.31 | 3.97 | 714,538 |
| SHIP | 14.16▼ | -0.15 (-1.05%) | 14.5899 | 14.01 | 240,289 |
| SHLD | 58.39▲ | +0.19 (+0.33%) | 59.0199 | 57.89 | 1,904,697 |
| SHLS | 9.00▼ | -0.86 (-8.72%) | 9.68 | 8.935 | 10,596,305 |
| SHMD | 5.72▲ | +0.03 (+0.53%) | 5.89 | 5.45 | 409,146 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SHPP | 33.1813▼ | -0.0314 (-0.09%) | 33.1813 | 33.1813 | 12 |
| SHPU | 11.7048▲ | +1.0522 (+9.88%) | 11.865 | 10.85 | 134,457 |
| SHRT | 6.2772▲ | +0.042 (+0.67%) | 6.30 | 6.27 | 726 |
| SHRY | 42.616▲ | +0.3594 (+0.85%) | 42.63 | 42.616 | 860 |
| SHY | 82.19▲ | +0.10 (+0.12%) | 82.21 | 82.16 | 2,946,282 |
| SHYG | 42.35▼ | -0.03 (-0.07%) | 42.4399 | 42.35 | 2,189,092 |
| SHYL | 44.3398▲ | +0.0248 (+0.06%) | 44.36 | 44.29 | 15,390 |
| SID | 0.9384▼ | -0.0183 (-1.91%) | 0.96 | 0.9366 | 3,290,219 |
| SIDU | 2.61▲ | +0.11 (+4.40%) | 2.645 | 2.41 | 21,693,681 |
| SIFY | 15.685▲ | +0.695 (+4.64%) | 15.99 | 14.925 | 89,575 |
| SIGA | 3.92▼ | -0.03 (-0.76%) | 4.0392 | 3.82 | 1,986,648 |
| SII | 112.14▲ | +7.07 (+6.73%) | 113.315 | 106.03 | 245,328 |
| SIL | 78.42▲ | +1.33 (+1.73%) | 80.05 | 77.29 | 642,215 |
| SILJ | 26.12▲ | +0.57 (+2.23%) | 26.645 | 25.53 | 3,208,995 |
| SILO | 6.045▲ | +0.285 (+4.95%) | 6.09 | 5.9301 | 11,847 |
| SIMS | 45.5312▼ | -0.3861 (-0.84%) | 45.5312 | 45.51 | 274 |
| SINT | 1.92▲ | +0.06 (+3.23%) | 1.965 | 1.81 | 14,908 |
| SIOO | 19.50▲ | +0.0197 (+0.10%) | 19.6099 | 19.3717 | 7,240 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SITE | 116.63▲ | +1.64 (+1.43%) | 116.75 | 114.41 | 823,710 |
| SIVR | 56.01▲ | +1.00 (+1.82%) | 56.615 | 55.165 | 1,004,391 |
| SJ | 0.9434▲ | +0.0046 (+0.49%) | 1.0249 | 0.9153 | 9,375 |
| SJB | 15.165▲ | +0.015 (+0.10%) | 15.17 | 15.15 | 129,195 |