Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHIN | 67.92▼ | -1.12 (-1.62%) | 68.425 | 66.9141 | 239,289 |
| PHK | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.50 | 683,376 |
| PHM | 120.07▼ | -4.38 (-3.52%) | 124.37 | 119.76 | 1,423,500 |
| PHO | 69.77▼ | -0.78 (-1.11%) | 70.18 | 69.65 | 44,930 |
| PHOE | 20.43▼ | -0.5886 (-2.80%) | 20.87 | 20.39 | 3,932 |
| PHR | 10.22▼ | -0.72 (-6.58%) | 10.595 | 10.195 | 882,059 |
| PHUN | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.03 | 66,628 |
| PHYL | 34.535▲ | +0.015 (+0.04%) | 34.55 | 34.50 | 184,340 |
| PICB | 23.16▲ | +0.02 (+0.09%) | 23.22 | 23.14 | 88,633 |
| PICS | 11.04▼ | -0.42 (-3.66%) | 11.89 | 11.02 | 614,433 |
| PID | 22.73▼ | -0.1791 (-0.78%) | 22.88 | 22.68 | 62,740 |
| PIFI | 92.765▼ | -0.105 (-0.11%) | 92.80 | 92.75 | 894 |
| PII | 61.38▼ | -1.14 (-1.82%) | 63.09 | 61.28 | 585,831 |
| PIII | 8.98▼ | -0.37 (-3.96%) | 9.32 | 8.90 | 21,287 |
| PINE | 19.43▼ | -0.22 (-1.12%) | 19.7428 | 19.3301 | 92,190 |
| PINS | 20.14▼ | -0.26 (-1.27%) | 20.305 | 19.925 | 11,515,474 |
| PIO | 44.05▼ | -0.20 (-0.45%) | 44.32 | 44.05 | 3,500 |
| PJIO | 63.52▲ | +0.4012 (+0.64%) | 63.58 | 63.41 | 5,800 |
| PKB | 96.70▼ | -0.71 (-0.73%) | 97.59 | 96.70 | 24,484 |
| PKE | 32.23▲ | +0.95 (+3.04%) | 32.685 | 31.00 | 390,375 |
| PKG | 231.99▼ | -5.26 (-2.22%) | 238.17 | 231.84 | 544,266 |
| PL | 17.81▼ | -0.31 (-1.71%) | 18.227 | 17.05 | 25,866,348 |
| PLAB | 29.36▲ | +0.23 (+0.79%) | 29.98 | 29.0584 | 1,007,017 |
| PLAG | 0.72▲ | +0.018 (+2.56%) | 0.7268 | 0.63 | 1,546,034 |
| PLAY | 8.84▲ | +0.12 (+1.38%) | 8.90 | 8.64 | 1,402,550 |
| PLBL | 5.47▲ | +0.07 (+1.30%) | 5.51 | 5.32 | 107,936 |
| PLBY | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.161 | 517,814 |
| PLD | 138.48▲ | +1.14 (+0.83%) | 138.975 | 136.40 | 2,567,831 |
| PLNT | 49.88▼ | -0.99 (-1.95%) | 51.65 | 49.79 | 1,547,878 |
| PLOW | 41.59▼ | -0.71 (-1.68%) | 42.39 | 41.355 | 206,947 |
| PLPC | 411.71▲ | +13.26 (+3.33%) | 414.1899 | 394.61 | 75,052 |
| PLSM | 2.46▲ | +0.01 (+0.41%) | 2.88 | 2.31 | 1,151,033 |
| PLTD | 5.30▲ | +0.12 (+2.32%) | 5.31 | 5.15 | 21,668,907 |
| PLTK | 2.22▲ | +0.02 (+0.91%) | 2.26 | 2.15 | 846,098 |
| PLTZ | 9.72▲ | +0.43 (+4.63%) | 9.75 | 9.1406 | 1,904,120 |
| PLUG | 2.26▲ | +0.09 (+4.15%) | 2.33 | 2.19 | 76,356,540 |
| PLUL | 8.446▲ | +0.629 (+8.05%) | 8.975 | 8.16 | 20,900 |
| PLUR | 1.27▼ | -0.09 (-6.62%) | 1.40 | 1.27 | 17,600 |
| PLUT | 2.49▼ | -0.06 (-2.35%) | 2.49 | 2.49 | 158 |
| PLXS | 249.90▲ | +3.92 (+1.59%) | 251.87 | 246.32 | 173,015 |
| PLYX | 2.02▲ | +0.02 (+1.00%) | 2.04 | 1.97 | 14,146 |
| PLYY | 8.125▼ | -0.025 (-0.31%) | 8.155 | 8.125 | 2,900 |
| PM | 184.73▲ | +2.20 (+1.21%) | 187.36 | 181.01 | 4,764,679 |
| PMA | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.2309 | 159,735 |
| PMAX | 0.88▲ | +0.0167 (+1.93%) | 0.88 | 0.8119 | 17,845 |
| PMBS | 48.215▼ | -0.09 (-0.19%) | 48.32 | 48.165 | 50,243 |
| PMCB | 0.489▲ | +0.0025 (+0.51%) | 0.5198 | 0.48 | 230,265 |
| PMEC | 0.4799▲ | +0.0169 (+3.65%) | 0.48 | 0.4417 | 9,480 |
| PMI | 4.31▼ | -0.25 (-5.48%) | 4.77 | 4.24 | 197,463 |
| PMIO | 49.955 | +0.00 (+0.00%) | 49.995 | 49.95 | 8,177 |
| PML | 7.22▼ | -0.02 (-0.28%) | 7.249 | 7.21 | 319,814 |
| PMM | 6.095▼ | -0.025 (-0.41%) | 6.135 | 6.09 | 74,398 |
| PMN | 12.53▼ | -0.07 (-0.56%) | 13.125 | 12.27 | 37,999 |
| PMO | 10.045▼ | -0.075 (-0.74%) | 10.1237 | 10.045 | 50,834 |
| PMT | 9.61▼ | -0.03 (-0.31%) | 9.70 | 9.605 | 877,105 |
| PN | 2.43▲ | +0.06 (+2.53%) | 2.44 | 2.40 | 51,022 |
| PNBK | 0.99▼ | -0.12 (-10.81%) | 1.14 | 0.99 | 476,100 |
| PNC | 242.91▼ | -2.69 (-1.10%) | 245.85 | 242.90 | 1,057,487 |
| PNFP | 100.71▼ | -0.30 (-0.30%) | 102.05 | 100.19 | 793,066 |
| PNI | 6.6799▼ | -0.0201 (-0.30%) | 6.68 | 6.65 | 81,206 |
| PNR | 58.62▼ | -1.59 (-2.64%) | 60.06 | 58.59 | 2,771,131 |
| PNTG | 39.31▲ | +1.31 (+3.45%) | 39.855 | 37.27 | 252,761 |
| PNW | 98.04▲ | +0.52 (+0.53%) | 98.83 | 97.38 | 988,022 |
| POAS | 0.166▲ | +0.0014 (+0.85%) | 0.174 | 0.1596 | 741,294 |
| POCI | 4.385▲ | +0.035 (+0.80%) | 4.49 | 4.31 | 38,850 |
| PODC | 2.59▼ | -0.14 (-5.13%) | 2.94 | 2.59 | 44,201 |
| PODD | 142.28▼ | -5.20 (-3.53%) | 147.39 | 139.27 | 2,223,942 |
| POET | 8.31▲ | +0.39 (+4.92%) | 8.75 | 8.00 | 17,808,040 |
| POLA | 1.30▼ | -0.08 (-5.80%) | 1.41 | 1.30 | 394,478 |
| POM | 0.7073▼ | -0.1227 (-14.78%) | 0.7453 | 0.6067 | 58,063 |
| PONY | 7.18▼ | -0.17 (-2.31%) | 7.33 | 7.00 | 2,939,106 |
| POOL | 177.34▼ | -7.88 (-4.25%) | 183.73 | 177.19 | 563,165 |
| POR | 49.47▲ | +0.71 (+1.46%) | 49.66 | 48.69 | 648,547 |
| POST | 82.36▼ | -2.28 (-2.69%) | 84.39 | 82.13 | 1,123,036 |
| POW | 26.49▲ | +0.48 (+1.85%) | 26.7112 | 26.25 | 109,048 |
| POWA | 88.88▼ | -1.33 (-1.47%) | 89.68 | 88.88 | 2,400 |
| POWI | 50.46▲ | +0.01 (+0.02%) | 51.60 | 50.05 | 588,506 |
| POWL | 182.49▲ | +1.32 (+0.73%) | 184.52 | 178.79 | 770,734 |
| POWR | 26.13▲ | +0.37 (+1.44%) | 26.2494 | 25.83 | 171,597 |
| POWW | 2.11▼ | -0.06 (-2.76%) | 2.18 | 2.10 | 586,533 |
| PPA | 163.95▼ | -1.23 (-0.74%) | 165.8825 | 163.89 | 241,600 |
| PPCB | 1.03▲ | +0.02 (+1.98%) | 1.0399 | 0.9914 | 173,700 |
| PPG | 109.72▼ | -2.81 (-2.50%) | 111.89 | 109.66 | 2,281,073 |
| PPI | 21.411▲ | +0.063 (+0.30%) | 21.52 | 21.41 | 15,900 |
| PPL | 35.08▼ | -0.03 (-0.09%) | 35.58 | 35.025 | 9,991,454 |
| PPLI | 38.38▼ | -0.61 (-1.56%) | 38.975 | 37.98 | 838,896 |
| PPLT | 16.46▼ | -0.04 (-0.24%) | 16.76 | 16.451 | 1,884,540 |
| PPSI | 2.92▲ | +0.03 (+1.04%) | 3.22 | 2.90 | 200,435 |
| PPT | 3.40 | +0.00 (+0.00%) | 3.41 | 3.39 | 71,147 |
| PPTY | 33.094▼ | -0.0946 (-0.29%) | 33.18 | 33.06 | 1,500 |
| PQDI | 19.1489▼ | -0.0011 (-0.01%) | 19.18 | 19.1201 | 5,957 |
| PRAB | 24.81▼ | -0.005 (-0.02%) | 24.82 | 24.81 | 1,045 |
| PREF | 18.76▼ | -0.02 (-0.11%) | 18.7705 | 18.75 | 156,763 |
| PRFD | 50.35▼ | -0.01 (-0.02%) | 50.44 | 50.23 | 6,870 |
| PRFX | 0.945▼ | -0.023 (-2.38%) | 0.99 | 0.93 | 26,621 |
| PRFZ | 54.48▼ | -0.34 (-0.62%) | 54.72 | 54.40 | 77,176 |
| PRG | 38.08▼ | -1.21 (-3.08%) | 38.83 | 37.57 | 554,392 |
| PRI | 290.33▼ | -5.29 (-1.79%) | 293.64 | 289.31 | 158,660 |
| PRIM | 75.45▲ | +1.02 (+1.37%) | 77.26 | 74.925 | 1,239,028 |
| PRIV | 24.65▼ | -0.0358 (-0.15%) | 24.70 | 24.632 | 10,500 |