Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MI | 0.3398▲ | +0.012 (+3.66%) | 0.3446 | 0.3168 | 177,470 |
| MIAC | 9.80▼ | -0.03 (-0.31%) | 9.83 | 9.80 | 129,203 |
| MIAX | 34.49▼ | -0.48 (-1.37%) | 35.42 | 33.81 | 1,103,867 |
| MIDU | 57.29▼ | -7.65 (-11.78%) | 65.00 | 57.29 | 38,400 |
| MIGO | 26.23▼ | -1.9067 (-6.78%) | 26.51 | 26.23 | 1,414 |
| MIND | 3.27▼ | -0.43 (-11.62%) | 3.70 | 3.1659 | 109,166 |
| MINE | 2.41▼ | -0.06 (-2.43%) | 2.57 | 2.324 | 73,900 |
| MINT | 100.43▲ | +0.01 (+0.01%) | 100.45 | 100.43 | 2,273,024 |
| MINV | 41.59▼ | -1.8637 (-4.29%) | 42.71 | 41.59 | 14,900 |
| MINY | 30.81▼ | -0.8282 (-2.62%) | 31.11 | 30.50 | 3,500 |
| MIRA | 0.5402▼ | -0.0208 (-3.71%) | 0.5747 | 0.52 | 115,014 |
| MISL | 39.26▼ | -1.96 (-4.75%) | 41.01 | 39.11 | 125,500 |
| MIST | 0.6925▼ | -0.0805 (-10.41%) | 0.785 | 0.6752 | 1,192,446 |
| MITQ | 0.48▼ | -0.0416 (-7.98%) | 0.5195 | 0.48 | 11,917 |
| MITT | 4.99▼ | -0.53 (-9.60%) | 5.505 | 4.91 | 777,585 |
| MJ | 23.45▼ | -0.68 (-2.82%) | 24.25 | 23.15 | 60,600 |
| MJSC | 54.241▼ | -4.0508 (-6.95%) | 54.241 | 54.241 | 100 |
| MKAM | 31.57▼ | -0.7357 (-2.28%) | 31.57 | 31.57 | 100 |
| MKDW | 0.167▲ | +0.006 (+3.73%) | 0.1808 | 0.16 | 1,826,435 |
| MKOR | 46.26▼ | -6.72 (-12.68%) | 50.025 | 46.26 | 30,700 |
| MKSI | 176.82▼ | -18.13 (-9.30%) | 194.90 | 173.135 | 3,481,083 |
| MKZR | 0.98▼ | -0.06 (-5.77%) | 1.1199 | 0.98 | 6,329 |
| MLAB | 119.30▼ | -6.89 (-5.46%) | 124.86 | 118.01 | 107,592 |
| MLCO | 4.56▼ | -0.15 (-3.18%) | 4.8199 | 4.515 | 2,875,391 |
| MLEC | 0.85 | +0.00 (+0.00%) | 0.85 | 0.85 | 0 |
| MLGO | 2.30▼ | -0.33 (-12.55%) | 2.63 | 2.275 | 73,321 |
| MLI | 52.44▼ | -2.76 (-5.00%) | 55.331 | 52.25 | 2,832,916 |
| MLP | 14.45▼ | -0.13 (-0.89%) | 14.9999 | 14.087 | 14,170 |
| MLPA | 51.54▼ | -1.08 (-2.05%) | 52.97 | 51.54 | 361,200 |
| MLPD | 24.20▼ | -0.3695 (-1.50%) | 24.65 | 24.12 | 22,000 |
| MLPX | 69.71▼ | -1.78 (-2.49%) | 72.55 | 69.52 | 458,100 |
| MLR | 45.06▼ | -7.01 (-13.46%) | 50.075 | 44.23 | 170,571 |
| MLSS | 0.2991▼ | -0.0299 (-9.09%) | 0.33 | 0.2901 | 136,341 |
| MLTX | 10.80▼ | -0.76 (-6.57%) | 11.61 | 10.665 | 1,321,209 |
| MLYS | 15.24▼ | -1.76 (-10.35%) | 17.66 | 15.15 | 2,548,648 |
| MMA | 0.266▼ | -0.031 (-10.44%) | 0.30 | 0.266 | 84,200 |
| MMED | 18.155▼ | -1.135 (-5.88%) | 19.63 | 17.7501 | 8,644,328 |
| MMI | 28.66▼ | -0.89 (-3.01%) | 30.25 | 28.33 | 151,640 |
| MMK | 100.07▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 16,600 |
| MMSC | 25.05▼ | -1.4939 (-5.63%) | 26.27 | 25.04 | 21,700 |
| MMT | 4.28▼ | -0.01 (-0.23%) | 4.29 | 4.26 | 216,728 |
| MMTM | 280.2395▼ | -14.9093 (-5.05%) | 290.54 | 280.2395 | 1,161 |
| MNDO | 0.8702▼ | -0.0301 (-3.34%) | 0.9001 | 0.8632 | 30,367 |
| MNDR | 0.911▼ | -0.053 (-5.50%) | 0.97 | 0.87 | 114,800 |
| MNOV | 1.45 | +0.00 (+0.00%) | 1.47 | 1.45 | 139,458 |
| MNPR | 67.22▼ | -5.59 (-7.68%) | 73.275 | 66.91 | 157,518 |
| MNRO | 11.31▼ | -0.80 (-6.61%) | 12.39 | 11.035 | 1,053,630 |
| MNSB | 21.65▼ | -0.31 (-1.41%) | 22.34 | 21.40 | 36,329 |
| MNTN | 4.70▼ | -5.67 (-54.68%) | 5.47 | 4.615 | 10,464,138 |
| MNTS | 1.70▼ | -0.16 (-8.60%) | 1.82 | 1.565 | 1,406,694 |
| MNVT | 22.40▼ | -1.9744 (-8.10%) | 23.38 | 22.00 | 49,800 |
| MNY | 0.57▲ | +0.012 (+2.15%) | 0.58 | 0.56 | 2,301 |
| MNZL | 57.642▼ | -3.2279 (-5.30%) | 60.90 | 57.642 | 15,700 |
| MOB | 2.37▼ | -0.62 (-20.74%) | 3.00 | 2.23 | 250,743 |
| MOBX | 0.5607▼ | -0.0493 (-8.08%) | 0.6428 | 0.535 | 1,810,496 |
| MOD | 91.39▼ | -7.17 (-7.27%) | 96.51 | 87.84 | 4,691,721 |
| MODD | 1.28▼ | -0.39 (-23.35%) | 1.70 | 1.195 | 151,815 |
| MODL | 50.8666▼ | -2.0634 (-3.90%) | 52.90 | 50.85 | 56,383 |
| MOG.A | 308.53▼ | -17.28 (-5.30%) | 327.27 | 305.81 | 390,457 |
| MOLN | 3.215▼ | -0.032 (-0.99%) | 3.595 | 3.215 | 4,790 |
| MOMO | 4.57▲ | +0.02 (+0.44%) | 4.675 | 4.54 | 499,158 |
| MOO | 82.62▼ | -1.09 (-1.30%) | 84.49 | 82.44 | 183,700 |
| MOOD | 43.528▼ | -1.062 (-2.38%) | 44.25 | 43.528 | 96,900 |
| MORT | 7.77▼ | -0.13 (-1.65%) | 8.03 | 7.64 | 2,999,476 |
| MOS | 22.33▲ | +0.71 (+3.28%) | 22.50 | 21.39 | 19,116,983 |
| MOTO | 54.043▼ | -3.6243 (-6.28%) | 54.043 | 54.043 | 100 |
| MOV | 31.19▼ | -1.62 (-4.94%) | 33.11 | 31.04 | 142,555 |
| MOVE | 5.26▼ | -1.14 (-17.81%) | 6.50 | 5.12 | 182,472 |
| MP | 33.74▼ | -2.17 (-6.04%) | 36.55 | 31.90 | 15,517,210 |
| MPAA | 10.155▼ | -0.425 (-4.02%) | 10.83 | 9.91 | 93,735 |
| MPB | 34.30▼ | -0.73 (-2.08%) | 35.89 | 34.19 | 206,645 |
| MPC | 377.32▼ | -15.36 (-3.91%) | 398.41 | 376.4732 | 3,224,565 |
| MPDY | 21.3769▼ | -1.6424 (-7.13%) | 21.555 | 21.01 | 53,077 |
| MPG | 1.798▼ | -0.226 (-11.17%) | 2.07 | 1.57 | 581,400 |
| MPIA | 20.6267▼ | -2.6433 (-11.36%) | 21.57 | 20.6267 | 3,671 |
| MPIM | 20.96▼ | -1.60 (-7.09%) | 21.665 | 20.94 | 40,276 |
| MPLT | 6.22▼ | -0.49 (-7.30%) | 6.71 | 6.19 | 442,663 |
| MPT | 1.88▼ | -0.17 (-8.29%) | 2.05 | 1.83 | 26,122,276 |
| MPTI | 57.30▼ | -6.62 (-10.36%) | 63.65 | 57.15 | 114,760 |
| MPU | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.23 | 5,870 |
| MPV | 16.14▼ | -0.24 (-1.47%) | 16.439 | 15.7501 | 12,684 |
| MPWR | 1,131.43▼ | -129.65 (-10.28%) | 1,218.27 | 1,125.00 | 2,521,511 |
| MQQQ | 181.558▼ | -26.58 (-12.77%) | 202.24 | 181.558 | 18,400 |
| MRA | 11.90▼ | -2.0771 (-14.86%) | 13.10 | 11.83 | 7,700 |
| MRAL | 8.89▼ | -3.61 (-28.88%) | 11.875 | 8.15 | 211,700 |
| MRAM | 10.73▼ | -2.30 (-17.65%) | 12.2002 | 10.25 | 1,267,739 |
| MRBK | 16.355▼ | -0.765 (-4.47%) | 17.555 | 15.68 | 152,286 |
| MRCY | 65.55▼ | -6.21 (-8.65%) | 72.26 | 64.695 | 1,338,858 |
| MRDN | 9.17▼ | -0.89 (-8.85%) | 10.32 | 9.12 | 36,060 |
| MREO | 0.2804▼ | -0.0226 (-7.46%) | 0.313 | 0.2767 | 924,346 |
| MRKR | 0.8955▼ | -0.1145 (-11.34%) | 1.03 | 0.88 | 188,982 |
| MRLN | 0.7751▼ | -0.1299 (-14.35%) | 0.8999 | 0.741 | 2,194,306 |
| MRM | 0.2885▼ | -0.0225 (-7.23%) | 0.3293 | 0.2885 | 39,546 |
| MRNO | 0.1922▼ | -0.0248 (-11.43%) | 0.2199 | 0.1873 | 328,525 |
| MRSK | 38.4235▼ | -1.1665 (-2.95%) | 39.075 | 38.40 | 23,704 |
| MRTN | 11.98▼ | -0.38 (-3.07%) | 12.42 | 11.80 | 849,169 |
| MRVL | 133.55▼ | -26.25 (-16.43%) | 152.15 | 132.54 | 66,645,315 |
| MRVU | 32.36▼ | -15.77 (-32.77%) | 43.46 | 32.04 | 368,100 |
| MRX | 64.96▼ | -5.38 (-7.65%) | 70.10 | 64.12 | 1,225,250 |
| MS | 182.44▼ | -11.53 (-5.94%) | 196.9699 | 179.91 | 10,866,930 |