Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 23.75▼ | -0.07 (-0.29%) | 23.8699 | 23.70 | 84,334 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.21 | 455,339 |
| IBDS | 24.16▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 388,499 |
| IBDT | 25.195▼ | -0.065 (-0.26%) | 25.2499 | 25.19 | 478,626 |
| IBDU | 23.11▼ | -0.07 (-0.30%) | 23.18 | 23.10 | 1,241,179 |
| IBDV | 21.72▼ | -0.11 (-0.50%) | 21.82 | 21.715 | 1,093,005 |
| IBDW | 20.745▼ | -0.125 (-0.60%) | 20.85 | 20.7401 | 710,839 |
| IBDX | 25.03▼ | -0.18 (-0.71%) | 25.155 | 25.015 | 311,015 |
| IBDY | 25.625▼ | -0.185 (-0.72%) | 25.7599 | 25.6201 | 432,666 |
| IBDZ | 25.83▼ | -0.20 (-0.77%) | 25.98 | 25.82 | 140,536 |
| IBEX | 26.71▼ | -0.08 (-0.30%) | 27.355 | 26.555 | 131,008 |
| IBG | 1.11▼ | -0.07 (-5.93%) | 1.16 | 1.04 | 346,082 |
| IBGA | 24.2897▼ | -0.2092 (-0.85%) | 24.42 | 24.2795 | 7,023 |
| IBGB | 24.23▼ | -0.2139 (-0.88%) | 24.38 | 24.23 | 130 |
| IBGK | 23.31▼ | -0.1675 (-0.71%) | 23.31 | 23.31 | 3 |
| IBGL | 23.9799▼ | -0.1702 (-0.70%) | 24.085 | 23.9799 | 506 |
| IBIF | 26.115▼ | -0.036 (-0.14%) | 26.1799 | 26.115 | 10,236 |
| IBIG | 26.069▼ | -0.081 (-0.31%) | 26.16 | 26.069 | 20,373 |
| IBIH | 26.00▼ | -0.11 (-0.42%) | 26.10 | 26.00 | 4,580 |
| IBII | 25.71▼ | -0.1051 (-0.41%) | 25.82 | 25.70 | 1,431 |
| IBIJ | 25.79▼ | -0.14 (-0.54%) | 25.91 | 25.79 | 2,346 |
| IBIK | 25.555▼ | -0.1308 (-0.51%) | 25.675 | 25.555 | 10,446 |
| IBIL | 25.2753▼ | -0.13 (-0.51%) | 25.42 | 25.2753 | 2,912 |
| IBIO | 1.74▼ | -0.44 (-20.18%) | 1.80 | 1.43 | 6,281,060 |
| IBIT | 38.82▼ | -1.35 (-3.36%) | 39.58 | 38.59 | 42,974,085 |
| IBKR | 66.20▼ | -2.48 (-3.61%) | 68.80 | 65.69 | 3,322,915 |
| IBLC | 37.82▼ | -2.342 (-5.83%) | 39.50 | 37.72 | 16,575 |
| IBM | 241.67▲ | +0.28 (+0.12%) | 246.6742 | 239.80 | 2,651,937 |
| IBN | 25.93▼ | -0.37 (-1.41%) | 26.26 | 25.90 | 3,136,778 |
| IBND | 30.86▼ | -0.35 (-1.12%) | 31.1271 | 30.85 | 56,832 |
| IBOC | 67.85▲ | +0.14 (+0.21%) | 67.975 | 67.19 | 255,863 |
| IBOT | 53.07▼ | -1.6886 (-3.08%) | 54.20 | 53.07 | 14,577 |
| IBP | 264.98▼ | -6.62 (-2.44%) | 272.85 | 263.45 | 158,531 |
| IBRN | 31.803▼ | -0.2767 (-0.86%) | 31.803 | 31.803 | 57 |
| IBTH | 22.3848▼ | -0.0202 (-0.09%) | 22.40 | 22.375 | 383,101 |
| IBTI | 22.175▼ | -0.055 (-0.25%) | 22.22 | 22.1701 | 450,698 |
| IBTJ | 21.705▼ | -0.08 (-0.37%) | 21.7679 | 21.7001 | 194,149 |
| IBTK | 19.585▼ | -0.10 (-0.51%) | 19.66 | 19.5803 | 400,416 |
| IBTL | 20.235▼ | -0.11 (-0.54%) | 20.3197 | 20.225 | 168,654 |
| IBTM | 22.725▼ | -0.15 (-0.66%) | 22.8302 | 22.72 | 606,875 |
| IBTO | 24.155▼ | -0.18 (-0.74%) | 24.28 | 24.1501 | 223,061 |
| IBTP | 25.405▼ | -0.19 (-0.74%) | 25.53 | 25.40 | 62,245 |
| IBTQ | 25.065▼ | -0.1903 (-0.75%) | 25.20 | 25.06 | 291,861 |
| IBUF | 29.33▼ | -0.10 (-0.34%) | 29.42 | 29.2801 | 44,795 |
| IBUY | 61.6903▼ | -0.852 (-1.36%) | 62.915 | 61.6903 | 3,695 |
| ICAP | 26.345▼ | -0.225 (-0.85%) | 26.57 | 26.26 | 30,660 |
| ICCC | 6.53▲ | +0.09 (+1.40%) | 6.54 | 6.30 | 7,685 |
| ICCM | 0.3901▼ | -0.1979 (-33.66%) | 0.4599 | 0.38 | 4,171,810 |
| ICE | 155.96▼ | -0.87 (-0.55%) | 157.355 | 155.55 | 1,670,303 |
| ICFI | 65.78▼ | -0.38 (-0.57%) | 66.91 | 65.00 | 499,747 |
| ICG | 1.3595▲ | +0.1645 (+13.77%) | 1.36 | 1.22 | 30,773 |
| ICL | 5.18▲ | +0.03 (+0.58%) | 5.355 | 5.18 | 2,411,818 |
| ICLR | 103.08▲ | +3.09 (+3.09%) | 103.22 | 100.26 | 846,755 |
| ICMB | 1.88 | +0.00 (+0.00%) | 1.93 | 1.87 | 15,706 |
| ICOI | 11.80▼ | -0.45 (-3.67%) | 12.13 | 11.715 | 86,775 |
| ICON | 0.8899▲ | +0.0123 (+1.40%) | 0.90 | 0.865 | 27,690 |
| ICOP | 44.31▼ | -2.25 (-4.83%) | 45.53 | 44.27 | 109,732 |
| ICPY | 11.211▼ | -0.159 (-1.40%) | 11.31 | 11.211 | 90,604 |
| ICU | 2.79▲ | +0.51 (+22.37%) | 3.14 | 2.38 | 578,091 |
| ICUI | 127.65▼ | -3.73 (-2.84%) | 132.51 | 127.65 | 208,433 |
| IDA | 139.58▲ | +1.02 (+0.74%) | 140.66 | 138.22 | 285,999 |
| IDAI | 2.29▼ | -0.16 (-6.53%) | 2.48 | 2.28 | 26,238 |
| IDCC | 299.04▼ | -12.01 (-3.86%) | 312.825 | 298.26 | 233,828 |
| IDE | 12.40▼ | -0.29 (-2.29%) | 12.59 | 12.40 | 32,625 |
| IDEC | 31.9817▼ | -0.4198 (-1.30%) | 32.28 | 31.9817 | 4,097 |
| IDEF | 33.12▼ | -1.06 (-3.10%) | 33.81 | 33.03 | 590,084 |
| IDEQ | 31.00▼ | -0.95 (-2.97%) | 31.56 | 31.00 | 412,219 |
| IDEV | 81.58▼ | -1.65 (-1.98%) | 82.92 | 81.515 | 1,264,709 |
| IDHQ | 34.82▼ | -1.12 (-3.12%) | 35.54 | 34.82 | 281,425 |
| IDLV | 33.98▼ | -0.295 (-0.86%) | 34.28 | 33.86 | 19,724 |
| IDMO | 53.53▼ | -1.42 (-2.58%) | 54.67 | 53.51 | 416,550 |
| IDNA | 28.51▼ | -0.37 (-1.28%) | 28.945 | 28.51 | 7,690 |
| IDOG | 40.62▼ | -0.4352 (-1.06%) | 40.995 | 40.531 | 23,979 |
| IDR | 26.35▼ | -0.94 (-3.44%) | 27.06 | 26.09 | 233,093 |
| IDRV | 37.17▼ | -1.18 (-3.08%) | 38.04 | 37.17 | 57,474 |
| IDT | 48.01▲ | +0.49 (+1.03%) | 48.41 | 47.04 | 148,807 |
| IDU | 114.81▲ | +0.32 (+0.28%) | 115.0401 | 114.095 | 73,195 |
| IDVO | 39.66▼ | -0.74 (-1.83%) | 40.29 | 39.55 | 293,119 |
| IDX | 13.60▼ | -0.35 (-2.51%) | 13.75 | 13.595 | 97,497 |
| IDXX | 573.29▼ | -2.43 (-0.42%) | 586.14 | 570.9801 | 432,401 |
| IDYA | 32.09▲ | +0.70 (+2.23%) | 32.5323 | 30.97 | 771,202 |
| IDYN | 28.2451▼ | -0.7321 (-2.53%) | 28.705 | 28.2451 | 5,679 |
| IE | 10.80▼ | -0.36 (-3.23%) | 10.96 | 10.62 | 3,647,247 |
| IEF | 94.59▼ | -0.77 (-0.81%) | 95.125 | 94.59 | 12,897,348 |
| IEI | 117.74▼ | -0.64 (-0.54%) | 118.18 | 117.71 | 2,778,064 |
| IEMG | 68.16▼ | -2.35 (-3.33%) | 69.575 | 68.15 | 12,816,730 |
| IETH | 20.6458▼ | -0.6382 (-3.00%) | 20.6458 | 20.5201 | 342 |
| IEUR | 68.36▼ | -1.35 (-1.94%) | 69.44 | 68.35 | 1,055,872 |
| IEUS | 65.2685▼ | -0.9415 (-1.42%) | 66.18 | 65.2685 | 22,339 |
| IEV | 66.09▼ | -1.36 (-2.02%) | 67.065 | 66.02 | 111,556 |
| IEX | 189.73▼ | -1.90 (-0.99%) | 193.69 | 188.915 | 780,588 |
| IFEB | 29.3977▼ | -0.3634 (-1.22%) | 29.64 | 29.3977 | 23,788 |
| IFF | 71.15▲ | +0.44 (+0.62%) | 71.82 | 70.22 | 1,340,839 |
| IFGL | 22.09▼ | -0.37 (-1.65%) | 22.3299 | 22.0533 | 41,759 |
| IFLO | 30.275▼ | -0.46 (-1.50%) | 30.38 | 30.275 | 346 |
| IFLR | 49.80▼ | -0.7056 (-1.40%) | 50.025 | 49.75 | 4,227 |
| IFN | 11.08▼ | -0.23 (-2.03%) | 11.34 | 11.08 | 265,389 |
| IFV | 24.7664▼ | -0.5375 (-2.12%) | 25.12 | 24.70 | 46,119 |
| IG | 20.47▼ | -0.15 (-0.73%) | 20.5401 | 20.45 | 30,138 |
| IGA | 9.43▼ | -0.16 (-1.67%) | 9.585 | 9.3785 | 29,725 |