Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 11.59▲ | +0.06 (+0.52%) | 11.59 | 11.48 | 123,374 |
| ISEP | 34.66▼ | -0.08 (-0.23%) | 34.69 | 34.61 | 24,200 |
| ISHG | 73.74▲ | +0.01 (+0.01%) | 73.79 | 73.33 | 44,600 |
| ISHP | 34.1142▲ | +0.4054 (+1.20%) | 34.1142 | 34.1142 | 10 |
| ISMD | 46.60▲ | +0.16 (+0.34%) | 46.60 | 46.02 | 69,600 |
| ISOU | 9.26▼ | -0.46 (-4.73%) | 9.77 | 9.09 | 153,200 |
| ISPC | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.07 | 67,735 |
| ISPR | 1.46▲ | +0.05 (+3.55%) | 1.50 | 1.4101 | 7,926 |
| ISRA | 65.54▼ | -0.08 (-0.12%) | 65.80 | 65.54 | 6,600 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.25 | 47.14 | 399,200 |
| ISTM | 29.075▼ | -0.455 (-1.54%) | 29.36 | 28.68 | 15,914 |
| ISTR | 29.06▲ | +0.07 (+0.24%) | 29.236 | 28.75 | 54,651 |
| ISWN | 20.7448▼ | -0.011 (-0.05%) | 20.7448 | 20.67 | 1,875 |
| ITAN | 43.993▲ | +0.164 (+0.37%) | 43.993 | 43.57 | 4,000 |
| ITDB | 34.785▼ | -0.044 (-0.13%) | 34.785 | 34.72 | 6,700 |
| ITDC | 36.55▼ | -0.04 (-0.11%) | 36.59 | 36.41 | 14,300 |
| ITDD | 38.457▼ | -0.133 (-0.34%) | 38.50 | 38.385 | 12,400 |
| ITDE | 40.11▼ | -0.179 (-0.44%) | 40.19 | 40.00 | 6,700 |
| ITDF | 41.738▼ | -0.197 (-0.47%) | 41.84 | 41.65 | 4,400 |
| ITDG | 42.584▼ | -0.228 (-0.53%) | 42.65 | 42.51 | 20,500 |
| ITDH | 42.67▼ | -0.225 (-0.52%) | 42.71 | 42.51 | 6,800 |
| ITDI | 42.613▼ | -0.235 (-0.55%) | 42.75 | 42.52 | 10,400 |
| ITDJ | 33.133▼ | -0.192 (-0.58%) | 33.20 | 33.04 | 8,100 |
| ITEQ | 61.243▼ | -0.682 (-1.10%) | 61.72 | 61.105 | 1,500 |
| ITG | 7.62▼ | -0.15 (-1.93%) | 7.92 | 7.36 | 522,856 |
| ITOC | 4.02▼ | -0.13 (-3.13%) | 4.22 | 4.0001 | 4,585 |
| ITP | 0.15▲ | +0.0075 (+5.26%) | 0.15 | 0.14 | 1,104,600 |
| ITRG | 2.54▲ | +0.01 (+0.40%) | 2.565 | 2.5101 | 1,396,523 |
| ITRI | 84.23▼ | -1.35 (-1.58%) | 85.24 | 83.25 | 393,717 |
| ITRN | 51.78▼ | -0.42 (-0.80%) | 52.09 | 51.26 | 123,376 |
| ITT | 198.70▼ | -1.69 (-0.84%) | 199.95 | 195.95 | 606,382 |
| ITW | 264.71▲ | +3.56 (+1.36%) | 264.93 | 259.09 | 1,165,853 |
| IUS | 69.2779▲ | +0.4201 (+0.61%) | 69.31 | 68.82 | 34,146 |
| IUSB | 44.14▲ | +0.12 (+0.27%) | 44.146 | 43.93 | 6,389,467 |
| IUSV | 112.22▲ | +0.72 (+0.65%) | 112.26 | 111.19 | 631,500 |
| IVA | 3.32▼ | -0.045 (-1.34%) | 3.39 | 3.16 | 2,172,957 |
| IVAL | 36.106▲ | +0.262 (+0.73%) | 36.16 | 35.85 | 10,200 |
| IVDA | 0.2627▼ | -0.017 (-6.08%) | 0.29 | 0.2627 | 224,976 |
| IVE | 232.18▲ | +1.40 (+0.61%) | 232.30 | 230.17 | 712,300 |
| IVF | 0.7401▲ | +0.0026 (+0.35%) | 0.76 | 0.74 | 69,847 |
| IVLU | 42.19▼ | -0.12 (-0.28%) | 42.22 | 41.825 | 1,992,600 |
| IVOG | 138.36▼ | -0.29 (-0.21%) | 138.64 | 137.58 | 27,400 |
| IVOO | 123.57▲ | +0.37 (+0.30%) | 123.68 | 122.47 | 141,500 |
| IVOV | 108.83▲ | +0.71 (+0.66%) | 108.94 | 107.66 | 20,900 |
| IVR | 5.68▲ | +0.06 (+1.07%) | 5.695 | 5.52 | 4,106,652 |
| IVSI | 28.5939▼ | -0.0411 (-0.14%) | 29.15 | 28.4595 | 6,118 |
| IVSS | 29.5092▲ | +0.2982 (+1.02%) | 29.5092 | 29.21 | 8,271 |
| IVSX | 25.35▲ | +0.0496 (+0.20%) | 25.575 | 25.19 | 7,811 |
| IVT | 29.59▲ | +0.28 (+0.96%) | 29.64 | 29.14 | 504,084 |
| IVVD | 0.7004▼ | -0.0282 (-3.87%) | 0.74 | 0.67 | 10,442,653 |
| IVZ | 30.09▼ | -0.41 (-1.34%) | 30.4205 | 29.865 | 3,698,033 |
| IWC | 182.79▼ | -0.57 (-0.31%) | 182.99 | 180.87 | 248,600 |
| IWD | 252.00▲ | +1.22 (+0.49%) | 252.15 | 250.05 | 1,563,200 |
| IWM | 277.57▼ | -0.13 (-0.05%) | 277.83 | 274.52 | 35,709,510 |
| IWMY | 16.86▼ | -0.10 (-0.59%) | 16.88 | 16.69 | 86,500 |
| IWN | 210.95▲ | +0.93 (+0.44%) | 211.18 | 208.18 | 2,388,008 |
| IWO | 353.47▼ | -1.90 (-0.53%) | 353.74 | 350.06 | 1,056,800 |
| IWR | 108.87▲ | +0.40 (+0.37%) | 108.915 | 107.88 | 1,296,770 |
| IWS | 163.89▲ | +1.11 (+0.68%) | 163.96 | 162.01 | 462,300 |
| IWX | 111.11▲ | +0.39 (+0.35%) | 111.21 | 110.45 | 162,000 |
| IX | 36.69▼ | -0.15 (-0.41%) | 36.72 | 36.20 | 250,521 |
| IXG | 126.63▲ | +0.46 (+0.36%) | 126.67 | 125.02 | 131,400 |
| IXHL | 3.20▲ | +0.02 (+0.63%) | 3.25 | 3.13 | 47,534 |
| IXJ | 101.78▼ | -0.55 (-0.54%) | 102.02 | 100.28 | 130,300 |
| IXUS | 94.14▼ | -0.76 (-0.80%) | 94.44 | 93.75 | 922,100 |
| IYC | 97.27▲ | +0.78 (+0.81%) | 97.35 | 96.16 | 187,000 |
| IYF | 127.32▲ | +1.19 (+0.94%) | 127.58 | 125.51 | 820,700 |
| IYG | 91.07▲ | +0.64 (+0.71%) | 91.23 | 89.89 | 865,800 |
| IYH | 70.92▼ | -0.38 (-0.53%) | 71.04 | 69.71 | 3,244,000 |
| IYK | 73.50▲ | +1.61 (+2.24%) | 73.70 | 72.15 | 2,110,900 |
| IYM | 179.77▲ | +0.35 (+0.20%) | 180.06 | 178.55 | 183,400 |
| IYR | 94.67▲ | +0.78 (+0.83%) | 94.875 | 93.29 | 7,450,394 |
| IZEA | 2.345▼ | -0.075 (-3.10%) | 2.50 | 2.13 | 143,289 |
| IZM | 0.911▼ | -0.0344 (-3.64%) | 0.9999 | 0.8757 | 38,225 |
| J | 138.59▲ | +2.24 (+1.64%) | 139.08 | 134.65 | 738,170 |
| JA | 50.17▲ | +0.015 (+0.03%) | 50.17 | 50.12 | 64,616 |
| JAAA | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 7,670,517 |
| JABS | 49.37▼ | -0.015 (-0.03%) | 49.379 | 49.347 | 380 |
| JACK | 12.45▲ | +0.19 (+1.55%) | 12.71 | 12.11 | 635,094 |
| JAGU | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.09 | 174,200 |
| JAN | 28.10▲ | +0.27 (+0.97%) | 28.345 | 27.59 | 1,017,863 |
| JATT | 10.5614▲ | +0.0514 (+0.49%) | 10.5614 | 10.5614 | 205 |
| JAVA | 81.05▲ | +0.31 (+0.38%) | 81.08 | 80.43 | 2,011,081 |
| JAZZ | 222.45▼ | -8.74 (-3.78%) | 229.33 | 214.68 | 1,204,537 |
| JBDI | 0.955▼ | -0.045 (-4.50%) | 0.955 | 0.9201 | 6,990 |
| JBGS | 11.02▲ | +0.21 (+1.94%) | 11.09 | 10.77 | 1,107,784 |
| JBHT | 228.42▲ | +5.78 (+2.60%) | 228.94 | 222.62 | 1,028,742 |
| JBI | 4.24▲ | +0.03 (+0.71%) | 4.29 | 4.13 | 2,557,574 |
| JBIO | 14.15▲ | +0.38 (+2.76%) | 14.15 | 13.18 | 1,667,243 |
| JBL | 299.16▼ | -0.31 (-0.10%) | 304.15 | 292.955 | 1,336,223 |
| JBLU | 3.92▼ | -0.05 (-1.26%) | 3.935 | 3.79 | 30,302,404 |
| JBND | 51.15▲ | +0.19 (+0.37%) | 51.15 | 50.86 | 3,184,100 |
| JBS | 12.75▲ | +0.51 (+4.17%) | 12.76 | 12.34 | 7,314,041 |
| JBSS | 68.39▲ | +0.44 (+0.65%) | 68.69 | 67.945 | 75,454 |
| JBTM | 105.36▲ | +1.03 (+0.99%) | 106.00 | 103.26 | 585,685 |
| JCAL | 47.17▲ | +0.04 (+0.08%) | 47.225 | 47.01 | 129,176 |
| JCAP | 19.95▼ | -0.07 (-0.35%) | 20.05 | 19.71 | 310,758 |
| JCPB | 44.77▲ | +0.14 (+0.31%) | 44.78 | 44.54 | 4,401,654 |
| JCPI | 46.28▲ | +0.16 (+0.35%) | 46.33 | 46.09 | 55,500 |
| JCSE | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.38 | 2,504 |