Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLA | 4.91▲ | +0.05 (+1.03%) | 5.13 | 4.60 | 64,002 |
| PCLC | 24.27▼ | -0.1133 (-0.46%) | 24.27 | 24.27 | 200 |
| PCLG | 21.485▼ | -0.2368 (-1.09%) | 21.485 | 21.485 | 100 |
| PCLN | 31.044▲ | +0.043 (+0.14%) | 31.044 | 31.044 | 100 |
| PCLO | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.87 | 53 |
| PCN | 11.64▼ | -0.11 (-0.94%) | 11.78 | 11.64 | 181,183 |
| PCOR | 41.65▼ | -2.67 (-6.02%) | 44.215 | 41.035 | 4,245,776 |
| PCPI | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.10 | 757 |
| PCQ | 8.70▼ | -0.06 (-0.68%) | 8.78 | 8.68 | 116,469 |
| PCR | 19.1185▼ | -0.1755 (-0.91%) | 19.15 | 19.1185 | 2,028 |
| PCSG | 22.79▼ | -0.24 (-1.04%) | 23.045 | 22.79 | 129 |
| PCT | 6.27▼ | -0.19 (-2.94%) | 6.52 | 6.25 | 2,653,117 |
| PCY | 21.08▼ | -0.08 (-0.38%) | 21.125 | 21.0622 | 129,369 |
| PCYO | 10.74▲ | +0.12 (+1.13%) | 10.7815 | 10.605 | 49,733 |
| PDCC | 9.51▼ | -0.172 (-1.78%) | 10.09 | 9.32 | 60,840 |
| PDDL | 13.0711▼ | -0.4042 (-3.00%) | 13.22 | 12.90 | 83,428 |
| PDEX | 53.43▼ | -2.58 (-4.61%) | 55.59 | 53.00 | 95,815 |
| PDFS | 53.42▼ | -1.10 (-2.02%) | 54.8799 | 52.80 | 451,593 |
| PDI | 16.23▼ | -0.06 (-0.37%) | 16.29 | 16.23 | 1,844,240 |
| PDN | 45.18▼ | -0.05 (-0.11%) | 45.345 | 45.18 | 10,334 |
| PDP | 140.16▲ | +0.49 (+0.35%) | 140.97 | 138.04 | 11,241 |
| PDS | 85.54▲ | +0.87 (+1.03%) | 86.91 | 85.28 | 49,211 |
| PDSB | 0.7155▼ | -0.0445 (-5.86%) | 0.777 | 0.7102 | 108,282 |
| PDYN | 5.33▲ | +0.08 (+1.52%) | 5.50 | 5.2099 | 783,471 |
| PED | 12.09▼ | -0.01 (-0.08%) | 12.49 | 12.06 | 8,695 |
| PEG | 79.58▲ | +2.15 (+2.78%) | 79.63 | 78.11 | 1,398,901 |
| PEGA | 25.99▼ | -4.95 (-16.00%) | 27.48 | 25.10 | 14,008,838 |
| PEMX | 84.04▼ | -0.6746 (-0.80%) | 84.04 | 84.04 | 100 |
| PEN | 316.50▼ | -0.89 (-0.28%) | 318.37 | 316.32 | 640,408 |
| PENG | 59.20▲ | +1.10 (+1.89%) | 61.45 | 56.12 | 2,199,402 |
| PEP | 135.65▲ | +0.65 (+0.48%) | 136.36 | 134.72 | 6,173,494 |
| PETZ | 1.1999▲ | +0.0299 (+2.56%) | 1.20 | 1.1001 | 2,691 |
| PEW | 2.45 | +0.00 (+0.00%) | 2.475 | 2.42 | 194,843 |
| PEXL | 71.4923▼ | -0.2456 (-0.34%) | 71.65 | 71.4923 | 413 |
| PEZ | 100.3992▼ | -0.7766 (-0.77%) | 100.76 | 100.28 | 1,303 |
| PFAI | 3.5399▲ | +0.0099 (+0.28%) | 3.65 | 3.4702 | 2,546 |
| PFE | 24.82▼ | -0.12 (-0.48%) | 25.19 | 24.78 | 32,789,561 |
| PFF | 30.45▲ | +0.13 (+0.43%) | 30.485 | 30.272 | 2,743,047 |
| PFFA | 20.62▼ | -0.02 (-0.10%) | 20.71 | 20.59 | 895,297 |
| PFFD | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.49 | 400,582 |
| PFFV | 22.05▲ | +0.015 (+0.07%) | 22.05 | 22.00 | 33,707 |
| PFIG | 23.665▼ | -0.035 (-0.15%) | 23.6917 | 23.63 | 27,862 |
| PFLD | 19.60▼ | -0.01 (-0.05%) | 19.615 | 19.59 | 27,961 |
| PFLT | 7.00▼ | -0.15 (-2.10%) | 7.20 | 6.97 | 961,831 |
| PFOE | 22.5644▼ | -0.2603 (-1.14%) | 22.755 | 22.53 | 18,166 |
| PFSA | 1.90▼ | -0.10 (-5.00%) | 1.98 | 1.8019 | 84,704 |
| PFXF | 17.62▲ | +0.09 (+0.51%) | 17.7099 | 17.50 | 1,340,555 |
| PGF | 13.60▼ | -0.05 (-0.37%) | 13.65 | 13.60 | 225,761 |
| PGHY | 19.66▲ | +0.04 (+0.20%) | 19.67 | 19.60 | 53,313 |
| PGP | 8.51▼ | -0.07 (-0.82%) | 8.55 | 8.49 | 24,659 |
| PGR | 204.54▼ | -1.36 (-0.66%) | 206.90 | 203.80 | 2,522,302 |
| PGRI | 26.329▼ | -0.051 (-0.19%) | 26.329 | 26.329 | 100 |
| PGRO | 45.9015▼ | -0.2985 (-0.65%) | 46.14 | 45.74 | 2,054,332 |
| PGX | 10.76▼ | -0.03 (-0.28%) | 10.79 | 10.75 | 3,079,594 |
| PHAR | 12.96▼ | -0.165 (-1.26%) | 13.279 | 12.7401 | 2,075 |
| PHDG | 40.9519▼ | -0.0049 (-0.01%) | 41.1699 | 40.74 | 263,526 |
| PHG | 26.27▼ | -0.31 (-1.17%) | 26.87 | 26.265 | 854,605 |
| PHGE | 0.2028▼ | -0.0072 (-3.43%) | 0.21 | 0.195 | 594,345 |
| PHIN | 79.74▲ | +0.59 (+0.75%) | 80.93 | 78.66 | 186,492 |
| PHIO | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.06 | 246,446 |
| PHYL | 34.79▼ | -0.07 (-0.20%) | 34.84 | 34.79 | 121,357 |
| PHYS | 31.22▲ | +0.38 (+1.23%) | 31.50 | 31.18 | 2,697,354 |
| PICB | 22.90▼ | -0.0213 (-0.09%) | 22.93 | 22.89 | 103,660 |
| PIE | 32.0434▲ | +0.7536 (+2.41%) | 32.065 | 31.38 | 45,315 |
| PIFI | 92.89▼ | -0.115 (-0.12%) | 92.90 | 92.89 | 1,116 |
| PIII | 9.86▼ | -0.21 (-2.09%) | 10.33 | 9.86 | 12,618 |
| PIM | 3.16▼ | -0.04 (-1.25%) | 3.193 | 3.16 | 20,672 |
| PIO | 43.9696▲ | +0.1515 (+0.35%) | 44.09 | 43.85 | 3,743 |
| PIPR | 76.26▼ | -0.98 (-1.27%) | 77.92 | 75.71 | 438,353 |
| PIZ | 52.46▼ | -0.28 (-0.53%) | 52.7699 | 52.42 | 25,291 |
| PJIO | 62.9126▼ | -0.0221 (-0.04%) | 63.06 | 62.69 | 23,185 |
| PKB | 102.7163▲ | +0.7083 (+0.69%) | 103.07 | 101.41 | 4,992 |
| PKE | 33.49▼ | -1.57 (-4.48%) | 35.04 | 33.00 | 279,193 |
| PKX | 51.81▲ | +0.05 (+0.10%) | 52.3566 | 51.215 | 262,423 |
| PL | 22.60▼ | -0.50 (-2.16%) | 23.10 | 22.28 | 5,494,867 |
| PLA | 24.0497▼ | -0.4548 (-1.86%) | 24.27 | 23.99 | 5,340 |
| PLAB | 31.24▼ | -0.10 (-0.32%) | 31.6364 | 30.105 | 756,200 |
| PLAG | 0.589▲ | +0.0506 (+9.40%) | 0.6497 | 0.535 | 384,507 |
| PLAY | 10.21▼ | -0.45 (-4.22%) | 10.81 | 9.91 | 1,642,363 |
| PLBY | 1.27▲ | +0.04 (+3.25%) | 1.30 | 1.25 | 806,881 |
| PLCE | 2.715▲ | +0.045 (+1.69%) | 2.775 | 2.63 | 210,281 |
| PLG | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 786,359 |
| PLOW | 46.54▲ | +0.84 (+1.84%) | 46.95 | 45.54 | 312,945 |
| PLPC | 326.38▼ | -7.13 (-2.14%) | 335.55 | 325.01 | 45,194 |
| PLRX | 1.10▲ | +0.01 (+0.92%) | 1.115 | 1.05 | 1,548,778 |
| PLSM | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.49 | 119,586 |
| PLTA | 10.7761▼ | -1.5157 (-12.33%) | 11.6201 | 10.629 | 28,717 |
| PLTD | 8.22▲ | +0.48 (+6.20%) | 8.2799 | 7.77 | 42,796,991 |
| PLTG | 10.0495▼ | -1.3405 (-11.77%) | 11.41 | 9.86 | 314,547 |
| PLTM | 15.76▲ | +0.06 (+0.38%) | 15.9795 | 15.72 | 109,027 |
| PLTU | 28.15▼ | -3.87 (-12.09%) | 31.95 | 27.64 | 2,505,720 |
| PLTY | 29.09▼ | -1.65 (-5.37%) | 30.72 | 28.90 | 115,419 |
| PLTZ | 30.22▲ | +3.22 (+11.93%) | 30.65 | 27.27 | 363,876 |
| PLUG | 2.23▼ | -0.04 (-1.76%) | 2.335 | 2.22 | 27,416,216 |
| PLUL | 8.8916▼ | -0.3288 (-3.57%) | 9.62 | 8.85 | 33,470 |
| PLUR | 1.85▼ | -0.10 (-5.13%) | 1.95 | 1.84 | 27,924 |
| PLUT | 2.85▼ | -0.10 (-3.39%) | 2.9299 | 2.85 | 2,655 |
| PLXS | 259.28▼ | -1.38 (-0.53%) | 261.99 | 255.86 | 196,482 |
| PLYX | 2.24▼ | -0.08 (-3.45%) | 2.39 | 2.195 | 130,888 |
| PLYY | 8.511▼ | -0.304 (-3.45%) | 8.64 | 8.49 | 8,810 |