Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMBL | 20.002▲ | +0.016 (+0.08%) | 20.002 | 20.002 | 100 |
| NMFC | 7.99▲ | +0.09 (+1.14%) | 8.03 | 7.86 | 1,167,910 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NMRA | 2.04▼ | -0.04 (-1.92%) | 2.14 | 2.005 | 765,719 |
| NMTC | 0.7317▼ | -0.0058 (-0.79%) | 0.7549 | 0.7201 | 49,151 |
| NMZ | 10.39▼ | -0.04 (-0.38%) | 10.4673 | 10.385 | 223,104 |
| NN | 15.28▲ | +0.17 (+1.13%) | 15.4665 | 14.78 | 927,921 |
| NNDM | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.685 | 1,249,442 |
| NNE | 20.76▼ | -0.35 (-1.66%) | 21.88 | 20.55 | 1,171,147 |
| NNN | 44.09▲ | +0.09 (+0.20%) | 44.23 | 43.915 | 819,600 |
| NNOX | 2.27▼ | -0.05 (-2.16%) | 2.37 | 2.25 | 557,107 |
| NNVC | 0.9827▼ | -0.0773 (-7.29%) | 1.0858 | 0.9827 | 127,724 |
| NNY | 8.64▲ | +0.07 (+0.82%) | 8.65 | 8.575 | 28,986 |
| NOA | 14.34▲ | +0.41 (+2.94%) | 14.34 | 13.85 | 88,720 |
| NOAH | 10.02▲ | +0.08 (+0.80%) | 10.065 | 9.92 | 114,019 |
| NOC | 673.73▼ | -16.84 (-2.44%) | 687.00 | 665.00 | 499,516 |
| NODK | 12.89▼ | -0.25 (-1.90%) | 13.00 | 12.6778 | 6,693 |
| NOMA | 3.81▲ | +0.19 (+5.25%) | 4.33 | 3.73 | 12,787 |
| NOMD | 9.86▼ | -0.09 (-0.90%) | 10.02 | 9.795 | 689,471 |
| NOTV | 0.2291▼ | -0.0015 (-0.65%) | 0.2418 | 0.2158 | 373,055 |
| NOVT | 125.23▲ | +1.81 (+1.47%) | 125.745 | 123.125 | 203,825 |
| NOW | 83.00▼ | -6.81 (-7.58%) | 88.91 | 81.24 | 58,710,529 |
| NOWL | 3.69▼ | -0.66 (-15.17%) | 4.26 | 3.52 | 8,760,795 |
| NPAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,104 |
| NPCT | 10.37▲ | +0.10 (+0.97%) | 10.37 | 10.27 | 58,231 |
| NPFD | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.02 | 31,721 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.08 | 25.99 | 3,802 |
| NPWR | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 341,625 |
| NRDS | 10.47▼ | -0.15 (-1.41%) | 10.62 | 10.275 | 414,680 |
| NRDY | 0.8658▼ | -0.0065 (-0.75%) | 0.871 | 0.818 | 177,018 |
| NREF | 13.79▼ | -0.09 (-0.65%) | 13.97 | 13.72 | 32,815 |
| NRG | 164.07▲ | +2.29 (+1.42%) | 166.89 | 162.00 | 1,208,234 |
| NRGV | 3.26▼ | -0.04 (-1.21%) | 3.39 | 3.25 | 2,386,167 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.005 | 2.985 | 149,120 |
| NRSN | 0.70▼ | -0.03 (-4.11%) | 0.732 | 0.6839 | 94,834 |
| NSC | 296.29▲ | +0.99 (+0.34%) | 297.19 | 294.00 | 553,257 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 100 |
| NSIT | 68.79▼ | -1.11 (-1.59%) | 70.73 | 67.99 | 219,843 |
| NSPR | 1.29▼ | -0.05 (-3.73%) | 1.42 | 1.28 | 44,626 |
| NSRX | 2.20▼ | -0.12 (-5.17%) | 2.35 | 2.20 | 13,817 |
| NSSC | 42.75▲ | +0.67 (+1.59%) | 42.86 | 41.81 | 302,137 |
| NSTS | 11.67▼ | -0.15 (-1.27%) | 12.00 | 11.65 | 15,832 |
| NTAP | 95.93▲ | +0.26 (+0.27%) | 96.58 | 95.18 | 1,977,951 |
| NTES | 112.72▼ | -0.53 (-0.47%) | 114.54 | 112.44 | 853,740 |
| NTHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 4.49 | 97,082 |
| NTIC | 8.00▼ | -0.01 (-0.12%) | 8.53 | 8.00 | 3,982 |
| NTIP | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.42 | 5,351 |
| NTNX | 34.41▼ | -2.53 (-6.85%) | 36.54 | 34.01 | 5,370,282 |
| NTR | 73.75▲ | +0.97 (+1.33%) | 74.33 | 72.81 | 1,768,689 |
| NTRA | 193.03▼ | -9.97 (-4.91%) | 204.19 | 184.00 | 2,867,522 |
| NTRB | 3.90▲ | +0.05 (+1.30%) | 3.99 | 3.73 | 9,025 |
| NTSK | 8.67▲ | +0.20 (+2.36%) | 8.90 | 8.425 | 6,857,914 |
| NTST | 20.26▲ | +0.22 (+1.10%) | 20.27 | 20.05 | 725,427 |
| NTSX | 54.24▼ | -0.11 (-0.20%) | 54.43 | 54.094 | 38,818 |
| NTWK | 3.37▲ | +0.01 (+0.30%) | 3.4199 | 3.28 | 28,387 |
| NTZ | 2.88▼ | -0.21 (-6.80%) | 3.09 | 2.88 | 1,025 |
| NU | 14.96▲ | +0.09 (+0.61%) | 15.04 | 14.78 | 30,136,865 |
| NUAG | 21.0504▼ | -0.0396 (-0.19%) | 21.08 | 21.05 | 1,945 |
| NUAI | 4.29▼ | -0.10 (-2.28%) | 4.475 | 4.09 | 5,167,566 |
| NUBD | 22.225▼ | -0.03 (-0.13%) | 22.25 | 22.215 | 48,234 |
| NUG | 11.8663▲ | +0.0597 (+0.51%) | 11.8663 | 11.8663 | 234 |
| NUGO | 38.3104▲ | +0.1651 (+0.43%) | 38.44 | 38.31 | 1,203 |
| NUGT | 219.27▲ | +4.20 (+1.95%) | 223.00 | 216.85 | 281,227 |
| NUGY | 17.9387▼ | -0.2437 (-1.34%) | 17.98 | 17.89 | 18,157 |
| NUHY | 21.37▼ | -0.06 (-0.28%) | 21.46 | 21.36 | 33,914 |
| NUKZ | 69.66▲ | +0.17 (+0.24%) | 70.35 | 69.36 | 132,434 |
| NUMI | 25.07▼ | -0.035 (-0.14%) | 25.17 | 25.07 | 1,074 |
| NUS | 7.52▼ | -0.11 (-1.44%) | 7.69 | 7.495 | 355,891 |
| NUSA | 23.245▼ | -0.025 (-0.11%) | 23.267 | 23.24 | 2,615 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.23 | 25.225 | 154 |
| NUTX | 101.05▼ | -4.65 (-4.40%) | 106.62 | 100.50 | 124,161 |
| NUV | 9.18 | +0.00 (+0.00%) | 9.20 | 9.15 | 466,460 |
| NUVB | 4.60▼ | -0.03 (-0.65%) | 4.6529 | 4.375 | 3,565,930 |
| NUWE | 1.085▲ | +0.005 (+0.46%) | 1.15 | 1.08 | 23,084 |
| NVA | 6.08▼ | -0.18 (-2.88%) | 6.49 | 6.065 | 297,067 |
| NVAX | 8.12▼ | -0.42 (-4.92%) | 8.55 | 8.02 | 3,439,892 |
| NVCR | 10.58▼ | -0.42 (-3.82%) | 11.00 | 10.525 | 758,698 |
| NVCT | 8.22▲ | +0.06 (+0.74%) | 8.24 | 8.08 | 25,857 |
| NVD | 6.44▼ | -0.34 (-5.01%) | 6.76 | 6.3401 | 70,018,524 |
| NVDB | 26.66▲ | +1.27 (+5.00%) | 27.00 | 25.70 | 14,706 |
| NVDD | 37.23▼ | -0.9264 (-2.43%) | 38.06 | 36.96 | 201,322 |
| NVDG | 16.11▲ | +0.79 (+5.16%) | 16.345 | 15.45 | 315,223 |
| NVDL | 84.61▲ | +4.15 (+5.16%) | 85.73 | 80.77 | 9,342,037 |
| NVDS | 26.2963▼ | -1.0437 (-3.82%) | 27.145 | 26.00 | 344,874 |
| NVDU | 112.40▲ | +5.47 (+5.12%) | 114.12 | 107.55 | 392,999 |
| NVDY | 13.45▲ | +0.22 (+1.66%) | 13.5399 | 13.25 | 5,291,599 |
| NVG | 12.73 | +0.00 (+0.00%) | 12.791 | 12.67 | 436,941 |
| NVNI | 1.19 | +0.00 (+0.00%) | 1.36 | 1.1801 | 412,596 |
| NVO | 37.52▲ | +0.08 (+0.21%) | 38.42 | 37.42 | 11,370,893 |
| NVOH | 20.6636▼ | -0.0047 (-0.02%) | 21.00 | 20.63 | 2,695 |
| NVOX | 10.51 | +0.00 (+0.00%) | 11.02 | 10.47 | 1,079,824 |
| NVR | 6,750.04▼ | -48.71 (-0.72%) | 6,829.7402 | 6,711.9399 | 10,091 |
| NVS | 154.05▼ | -1.01 (-0.65%) | 156.46 | 153.70 | 996,739 |
| NVST | 26.39▼ | -0.28 (-1.05%) | 26.9269 | 26.34 | 1,181,486 |
| NVVE | 0.6715▲ | +0.1195 (+21.65%) | 0.824 | 0.5629 | 9,839,045 |
| NVX | 0.75▲ | +0.03 (+4.17%) | 0.769 | 0.725 | 342,653 |
| NVYY | 14.30▼ | -0.14 (-0.97%) | 14.31 | 14.26 | 95,817 |
| NWGL | 0.98▲ | +0.0608 (+6.61%) | 1.09 | 0.971 | 87,133 |
| NWL | 3.89▼ | -0.07 (-1.77%) | 4.055 | 3.86 | 3,523,251 |
| NWTG | 1.35▼ | -0.02 (-1.46%) | 1.44 | 1.2499 | 75,174 |