Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.85 | 20,854 |
| SPRX | 44.3472▼ | -2.2319 (-4.79%) | 46.00 | 44.34 | 96,615 |
| SPRY | 5.89▼ | -0.14 (-2.32%) | 6.03 | 5.855 | 1,190,265 |
| SPTB | 29.63▼ | -0.08 (-0.27%) | 29.735 | 29.62 | 3,434,217 |
| SPTI | 28.04▼ | -0.10 (-0.36%) | 28.17 | 28.03 | 2,513,430 |
| SPTL | 25.29▼ | -0.08 (-0.32%) | 25.485 | 25.27 | 6,806,574 |
| SPWH | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 204,786 |
| SPWR | 0.2928▼ | -0.0035 (-1.18%) | 0.3004 | 0.2791 | 1,510,864 |
| SPXC | 198.73▼ | -6.55 (-3.19%) | 207.77 | 197.95 | 477,923 |
| SPXS | 24.46▲ | +0.18 (+0.74%) | 24.5601 | 23.91 | 11,327,744 |
| SPXU | 34.29▲ | +0.25 (+0.73%) | 34.435 | 33.5181 | 6,874,751 |
| SQFT | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.50 | 25,132 |
| SQQQ | 38.54▲ | +0.765 (+2.03%) | 38.755 | 37.33 | 46,992,131 |
| SRAD | 12.94▲ | +0.16 (+1.25%) | 13.21 | 12.78 | 1,968,140 |
| SRE | 84.31▼ | -0.44 (-0.52%) | 87.16 | 83.59 | 4,959,497 |
| SRET | 22.19▼ | -0.14 (-0.63%) | 22.32 | 22.1597 | 41,533 |
| SRFM | 0.7177▼ | -0.0073 (-1.01%) | 0.75 | 0.6955 | 1,955,453 |
| SRG | 2.11▲ | +0.03 (+1.44%) | 2.11 | 2.0801 | 94,194 |
| SRI | 7.17▲ | +0.07 (+0.99%) | 7.24 | 7.045 | 115,881 |
| SRTY | 22.51▲ | +0.91 (+4.21%) | 22.525 | 21.51 | 1,324,090 |
| SRV | 45.50▼ | -0.15 (-0.33%) | 45.9854 | 45.12 | 46,723 |
| SRXH | 1.71▼ | -0.04 (-2.29%) | 1.7738 | 1.71 | 535,457 |
| SSBI | 12.87 | +0.00 (+0.00%) | 12.87 | 12.80 | 232 |
| SSD | 182.07▼ | -0.41 (-0.22%) | 184.045 | 179.375 | 219,862 |
| SSFI | 21.06▼ | -0.06 (-0.28%) | 21.12 | 21.06 | 1,184 |
| SSG | 12.62▲ | +0.81 (+6.86%) | 12.68 | 11.82 | 569,590 |
| SSII | 3.48▲ | +0.06 (+1.75%) | 3.54 | 3.44 | 12,535 |
| SSM | 2.67▼ | -0.05 (-1.84%) | 2.92 | 2.67 | 111,291 |
| SSMG | 25.7202▼ | -0.6797 (-2.57%) | 25.7202 | 25.7202 | 52 |
| SST | 1.89▲ | +0.03 (+1.61%) | 1.92 | 1.8108 | 40,873 |
| SSTI | 6.20▼ | -0.12 (-1.90%) | 6.392 | 6.17 | 87,187 |
| SSTK | 5.97▲ | +0.48 (+8.74%) | 5.995 | 5.49 | 1,192,324 |
| SSYS | 7.74▼ | -0.24 (-3.01%) | 8.01 | 7.7101 | 462,456 |
| ST | 41.03▼ | -1.46 (-3.44%) | 43.145 | 41.01 | 1,234,982 |
| STAA | 22.11▼ | -0.28 (-1.25%) | 22.45 | 21.89 | 442,976 |
| STAG | 37.18▲ | +0.11 (+0.30%) | 37.40 | 37.02 | 1,375,284 |
| STAK | 1.27▼ | -0.05 (-3.79%) | 1.3099 | 1.25 | 203,742 |
| STAX | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 76 |
| STBA | 49.79▼ | -0.05 (-0.10%) | 50.21 | 49.6413 | 216,976 |
| STEM | 5.44▼ | -0.26 (-4.56%) | 5.715 | 5.43 | 92,918 |
| STEX | 0.7718▼ | -0.0554 (-6.70%) | 0.83 | 0.7433 | 672,246 |
| STFS | 4.22▼ | -0.12 (-2.76%) | 4.61 | 3.90 | 94,559 |
| STG | 2.92▼ | -0.02 (-0.68%) | 2.9299 | 2.87 | 2,638 |
| STHH | 10.0013▼ | -0.3098 (-3.00%) | 10.28 | 9.99 | 3,893 |
| STI | 7.55▼ | -0.18 (-2.33%) | 7.79 | 7.50 | 47,818 |
| STIP | 100.64▼ | -0.27 (-0.27%) | 100.9596 | 100.61 | 1,290,714 |
| STKS | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.66 | 8,071 |
| STLA | 5.42▲ | +0.14 (+2.65%) | 5.4899 | 5.37 | 23,906,746 |
| STLD | 234.665▼ | -1.175 (-0.50%) | 239.37 | 232.02 | 670,280 |
| STM | 49.38▼ | -1.96 (-3.82%) | 50.955 | 49.16 | 7,343,546 |
| STNC | 36.324▼ | -0.2094 (-0.57%) | 36.35 | 36.324 | 664 |
| STNE | 9.705▲ | +0.145 (+1.52%) | 9.72 | 9.33 | 4,289,611 |
| STPZ | 52.54▼ | -0.17 (-0.32%) | 52.70 | 52.509 | 266,546 |
| STRL | 470.52▼ | -35.85 (-7.08%) | 504.87 | 468.38 | 473,648 |
| STRN | 26.2311▼ | -0.3526 (-1.33%) | 26.59 | 26.21 | 2,986 |
| STRO | 20.45▼ | -0.86 (-4.04%) | 21.56 | 20.28 | 143,817 |
| STRR | 10.31▲ | +0.14 (+1.38%) | 10.31 | 9.65 | 12,441 |
| STRT | 75.04▲ | +4.75 (+6.76%) | 75.625 | 70.32 | 121,232 |
| STRW | 13.62▼ | -0.28 (-2.01%) | 13.98 | 13.41 | 40,966 |
| STSM | 17.9493▲ | +0.7523 (+4.37%) | 17.96 | 17.281 | 3,711 |
| STUB | 6.55 | +0.00 (+0.00%) | 6.725 | 6.535 | 4,284,676 |
| STWD | 15.81▼ | -0.13 (-0.82%) | 16.03 | 15.75 | 3,732,627 |
| STX | 829.76▼ | -17.44 (-2.06%) | 855.5812 | 825.50 | 2,797,766 |
| STXS | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.44 | 288,126 |
| STZ | 130.69▼ | -0.74 (-0.56%) | 132.83 | 130.53 | 1,999,158 |
| SUIG | 0.9479▼ | -0.0821 (-7.97%) | 1.03 | 0.9112 | 925,392 |
| SUJA | 9.37▲ | +0.37 (+4.11%) | 9.55 | 8.76 | 1,147,291 |
| SUNB | 73.20▼ | -0.46 (-0.62%) | 73.63 | 71.105 | 13,245,065 |
| SUNE | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.16 | 49,755 |
| SUNS | 7.50▼ | -0.04 (-0.53%) | 7.68 | 7.47 | 36,889 |
| SUPN | 43.73▼ | -0.46 (-1.04%) | 44.30 | 43.13 | 487,775 |
| SUPV | 8.31▼ | -0.09 (-1.07%) | 8.495 | 8.16 | 640,493 |
| SURG | 0.173▼ | -0.0031 (-1.76%) | 0.1761 | 0.1684 | 1,178,146 |
| SUSB | 24.83▼ | -0.04 (-0.16%) | 24.89 | 24.81 | 115,376 |
| SUSC | 22.705▼ | -0.075 (-0.33%) | 22.81 | 22.70 | 116,179 |
| SVC | 7.87▲ | +0.23 (+3.01%) | 7.94 | 7.63 | 1,523,583 |
| SVCO | 6.86▼ | -0.38 (-5.25%) | 7.33 | 6.80 | 373,026 |
| SVRA | 5.26▼ | -0.23 (-4.19%) | 5.51 | 5.25 | 1,334,839 |
| SVRE | 2.61▼ | -0.02 (-0.76%) | 2.8482 | 2.5617 | 19,863 |
| SWAG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.71 | 5,944 |
| SWBI | 12.78▼ | -0.29 (-2.22%) | 13.18 | 12.73 | 531,338 |
| SWMR | 33.01▼ | -3.50 (-9.59%) | 36.95 | 32.71 | 466,793 |
| SWX | 89.10▼ | -0.32 (-0.36%) | 90.20 | 88.465 | 321,818 |
| SXI | 298.44▼ | -4.70 (-1.55%) | 307.855 | 296.975 | 121,720 |
| SXTP | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.01 | 22,172 |
| SYBT | 79.84▲ | +0.11 (+0.14%) | 80.58 | 79.40 | 116,598 |
| SYK | 330.69▲ | +8.57 (+2.66%) | 332.72 | 322.12 | 2,227,533 |
| SYM | 39.875▼ | -1.265 (-3.07%) | 41.565 | 39.79 | 1,328,032 |
| SYNA | 95.08▼ | -2.51 (-2.57%) | 97.88 | 94.69 | 749,111 |
| SYNX | 0.9805▼ | -0.0295 (-2.92%) | 1.00 | 0.9805 | 10,257 |
| SYPR | 1.74▲ | +0.03 (+1.75%) | 1.785 | 1.70 | 28,007 |
| SYRE | 90.36▼ | -3.255 (-3.48%) | 93.39 | 89.45 | 1,266,306 |
| SYY | 81.94▼ | -0.51 (-0.62%) | 82.70 | 81.48 | 2,082,936 |
| SZK | 20.8853▼ | -0.1449 (-0.69%) | 20.9005 | 20.8853 | 279 |
| TABD | 24.59▼ | -0.04 (-0.16%) | 24.6699 | 24.59 | 6,854 |
| TAC | 12.19▼ | -0.31 (-2.48%) | 12.555 | 12.105 | 851,108 |
| TACT | 5.17▲ | +0.095 (+1.87%) | 5.21 | 5.10 | 7,625 |
| TAFI | 25.06▼ | -0.025 (-0.10%) | 25.10 | 25.0575 | 491,971 |
| TAFL | 24.64▼ | -0.035 (-0.14%) | 24.71 | 24.64 | 4,302 |
| TAFM | 25.04▼ | -0.09 (-0.36%) | 25.16 | 24.95 | 344,724 |