Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 1.14▼ | -0.03 (-2.56%) | 1.169 | 1.0923 | 47,632 |
| IPGP | 113.11▲ | +2.71 (+2.45%) | 113.365 | 108.75 | 302,648 |
| IPHA | 1.35▼ | -0.04 (-2.88%) | 1.3661 | 1.32 | 40,521 |
| IPKW | 56.585▼ | -0.1066 (-0.19%) | 56.62 | 56.01 | 68,751 |
| IPM | 1.80▲ | +0.04 (+2.27%) | 1.88 | 1.76 | 63,745 |
| IPO | 42.43▼ | -0.13 (-0.31%) | 42.43 | 41.88 | 9,453 |
| IPOS | 18.7466▼ | -0.0634 (-0.34%) | 18.7466 | 18.515 | 726 |
| IPSC | 2.26▲ | +0.07 (+3.20%) | 2.305 | 2.06 | 1,572,492 |
| IPST | 0.40▲ | +0.1579 (+65.22%) | 0.4436 | 0.3078 | 144,510,090 |
| IPW | 1.28▼ | -0.11 (-7.91%) | 1.305 | 1.23 | 194,761 |
| IPWR | 2.79▼ | -0.34 (-10.86%) | 3.24 | 2.75 | 58,757 |
| IPX | 27.21▲ | +0.32 (+1.19%) | 27.41 | 26.05 | 208,575 |
| IQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 3,542,335 |
| IQDF | 31.98▼ | -0.04 (-0.12%) | 32.03 | 31.6299 | 92,504 |
| IQDY | 38.32▼ | -0.0941 (-0.24%) | 39.5852 | 37.79 | 8,958 |
| IQHI | 25.8228▼ | -0.0027 (-0.01%) | 25.88 | 25.8228 | 342 |
| IQI | 9.67▲ | +0.16 (+1.68%) | 9.6768 | 9.43 | 293,477 |
| IQLT | 46.77▼ | -0.07 (-0.15%) | 46.85 | 46.09 | 2,868,608 |
| IQQQ | 42.26▲ | +0.045 (+0.11%) | 42.26 | 41.56 | 50,758 |
| IQRA | 29.661▲ | +0.0592 (+0.20%) | 29.661 | 29.661 | 52 |
| IQSI | 35.74▼ | -0.0886 (-0.25%) | 35.74 | 35.48 | 433 |
| IQSM | 35.0728▼ | -0.0279 (-0.08%) | 35.0728 | 34.94 | 421 |
| IQST | 1.65▼ | -0.155 (-8.59%) | 1.79 | 1.6101 | 62,991 |
| IQSU | 51.9742▼ | -0.0894 (-0.17%) | 51.9742 | 51.40 | 2,503 |
| IQV | 170.62▼ | -0.10 (-0.06%) | 172.185 | 168.30 | 1,335,996 |
| IR | 79.55▲ | +0.85 (+1.08%) | 79.595 | 78.03 | 1,403,619 |
| IREG | 10.3495▲ | +0.2969 (+2.95%) | 10.4042 | 8.975 | 114,171 |
| IREN | 35.74▲ | +0.61 (+1.74%) | 35.77 | 33.19 | 21,577,487 |
| IRET | 19.712▲ | +0.1059 (+0.54%) | 19.712 | 19.68 | 316 |
| IRIX | 1.03▲ | +0.0334 (+3.35%) | 1.0529 | 0.9966 | 8,708,976 |
| IRM | 104.73▲ | +0.37 (+0.35%) | 105.095 | 102.4701 | 831,352 |
| IRMD | 93.49▼ | -2.17 (-2.27%) | 96.00 | 92.94 | 114,961 |
| IRON | 66.85▲ | +1.03 (+1.56%) | 66.87 | 64.44 | 264,038 |
| IRT | 15.15▲ | +0.08 (+0.53%) | 15.225 | 15.05 | 1,480,842 |
| IRTC | 118.63▲ | +1.41 (+1.20%) | 119.24 | 114.545 | 364,476 |
| IRTR | 30.6877▲ | +0.0226 (+0.07%) | 30.6877 | 30.48 | 3,477 |
| IRVH | 19.885▼ | -0.005 (-0.03%) | 19.885 | 19.885 | 10 |
| IRWD | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.34 | 1,090,533 |
| ISBA | 45.72▼ | -0.41 (-0.89%) | 46.85 | 45.72 | 29,791 |
| ISCB | 66.1162▲ | +0.0771 (+0.12%) | 66.1162 | 65.7505 | 5,003 |
| ISCF | 42.625▼ | -0.085 (-0.20%) | 42.625 | 42.03 | 52,870 |
| ISCG | 56.03▲ | +0.08 (+0.14%) | 56.2192 | 55.42 | 63,266 |
| ISCV | 70.285▲ | +0.065 (+0.09%) | 70.59 | 70.0147 | 9,333 |
| ISD | 13.16▲ | +0.11 (+0.84%) | 13.19 | 13.0601 | 83,188 |
| ISEP | 32.9606▼ | -0.0897 (-0.27%) | 33.00 | 32.7401 | 6,706 |
| ISHG | 74.44▲ | +0.295 (+0.40%) | 74.47 | 73.75 | 44,079 |
| ISHP | 33.2116▲ | +0.4346 (+1.33%) | 33.2116 | 33.2116 | 8 |
| ISMD | 41.01▲ | +0.21 (+0.51%) | 41.01 | 40.575 | 24,965 |
| ISOU | 10.40▼ | -0.32 (-2.99%) | 10.78 | 10.205 | 45,605 |
| ISPC | 0.144▼ | -0.0089 (-5.82%) | 0.1575 | 0.141 | 5,372,929 |
| ISPR | 1.73▼ | -0.10 (-5.46%) | 1.8222 | 1.70 | 30,772 |
| ISRA | 61.4619▼ | -0.1781 (-0.29%) | 61.52 | 61.295 | 6,302 |
| ISRG | 452.95▲ | +0.37 (+0.08%) | 453.355 | 447.815 | 1,789,083 |
| ISSC | 21.37▼ | -0.34 (-1.57%) | 21.99 | 20.85 | 397,118 |
| ISTB | 48.34▲ | +0.06 (+0.12%) | 48.35 | 48.245 | 353,079 |
| ISTR | 27.78▼ | -0.01 (-0.04%) | 27.895 | 27.63 | 81,975 |
| ISUL | 23.0893▲ | +0.0043 (+0.02%) | 23.11 | 22.80 | 1,911 |
| ISWN | 21.7038▲ | +0.0337 (+0.16%) | 21.7038 | 21.41 | 1,095 |
| IT | 148.67▼ | -7.14 (-4.58%) | 155.435 | 148.17 | 1,690,771 |
| ITAN | 36.55▲ | +0.0468 (+0.13%) | 36.55 | 36.19 | 14,663 |
| ITDB | 32.9666▲ | +0.0227 (+0.07%) | 32.9666 | 32.76 | 1,533 |
| ITDC | 34.07▲ | +0.02 (+0.06%) | 34.07 | 33.84 | 7,991 |
| ITDD | 35.2867▲ | +0.0244 (+0.07%) | 35.2867 | 34.9486 | 14,920 |
| ITDE | 36.24▲ | +0.0521 (+0.14%) | 36.24 | 35.88 | 4,385 |
| ITDF | 37.16▲ | +0.02 (+0.05%) | 37.16 | 36.739 | 11,891 |
| ITDG | 37.5521▲ | +0.0143 (+0.04%) | 37.5521 | 37.175 | 9,104 |
| ITDH | 37.514▲ | +0.0115 (+0.03%) | 37.514 | 37.1399 | 2,500 |
| ITDI | 37.4908▼ | -0.0073 (-0.02%) | 37.4908 | 37.25 | 2,174 |
| ITDJ | 29.1516▲ | +0.0079 (+0.03%) | 29.1516 | 28.9746 | 9,149 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.8899 | 34,777 |
| ITIC | 227.26▲ | +4.36 (+1.96%) | 227.5099 | 221.90 | 39,312 |
| ITOC | 0.3091▲ | +0.0001 (+0.03%) | 0.318 | 0.2986 | 127,207 |
| ITOT | 144.45▲ | +0.13 (+0.09%) | 144.478 | 142.675 | 4,162,250 |
| ITP | 0.2115▲ | +0.0304 (+16.79%) | 0.2216 | 0.1821 | 3,415,736 |
| ITRG | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.765 | 1,576,330 |
| ITRI | 89.98▼ | -1.14 (-1.25%) | 92.12 | 89.01 | 505,249 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| ITUB | 8.39▼ | -0.04 (-0.47%) | 8.4099 | 8.22 | 19,268,487 |
| ITW | 259.04▲ | +0.56 (+0.22%) | 260.46 | 256.361 | 945,882 |
| IUS | 58.6315▲ | +0.0415 (+0.07%) | 58.68 | 58.285 | 82,986 |
| IUSB | 46.18▲ | +0.07 (+0.15%) | 46.19 | 45.9728 | 2,900,613 |
| IUSG | 158.63▲ | +0.70 (+0.44%) | 158.67 | 155.85 | 980,125 |
| IUSV | 102.70▼ | -0.33 (-0.32%) | 102.80 | 102.09 | 1,272,037 |
| IVA | 5.34▼ | -0.33 (-5.82%) | 5.57 | 5.20 | 260,748 |
| IVAL | 34.1522▲ | +0.0222 (+0.07%) | 34.1522 | 33.675 | 8,365 |
| IVDA | 0.252▼ | -0.0085 (-3.26%) | 0.2699 | 0.25 | 243,645 |
| IVE | 212.06▼ | -0.68 (-0.32%) | 212.19 | 210.73 | 881,438 |
| IVES | 29.05▲ | +0.21 (+0.73%) | 29.05 | 28.27 | 782,415 |
| IVLU | 40.22▼ | -0.07 (-0.17%) | 40.35 | 39.645 | 1,214,115 |
| IVOG | 126.82▼ | -0.27 (-0.21%) | 127.29 | 126.34 | 74,172 |
| IVOL | 18.58▲ | +0.085 (+0.46%) | 18.62 | 18.47 | 1,100,802 |
| IVOO | 116.05▲ | +0.23 (+0.20%) | 116.56 | 115.33 | 74,916 |
| IVOV | 103.37▲ | +0.13 (+0.13%) | 103.63 | 102.86 | 17,444 |
| IVR | 8.03▼ | -0.12 (-1.47%) | 8.16 | 8.00 | 1,720,685 |
| IVRS | 28.7108▲ | +0.0158 (+0.06%) | 28.7108 | 28.7108 | 26 |
| IVSI | 26.6422▼ | -0.0302 (-0.11%) | 26.6422 | 26.3699 | 213 |
| IVSS | 26.244▼ | -0.0244 (-0.09%) | 26.244 | 26.14 | 2,421 |
| IVV | 662.38▲ | +0.52 (+0.08%) | 662.55 | 654.06 | 4,008,747 |
| IVVD | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.22 | 2,340,513 |
| IVW | 115.73▲ | +0.58 (+0.50%) | 115.74 | 113.54 | 3,741,507 |