Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITIC | 296.13▲ | +2.90 (+0.99%) | 298.575 | 289.99 | 30,956 |
| ITOC | 4.15▲ | +0.04 (+0.97%) | 4.15 | 3.42 | 31,800 |
| ITP | 0.1425▼ | -0.0075 (-5.00%) | 0.15 | 0.141 | 31,180 |
| ITRG | 2.53▼ | -0.13 (-4.89%) | 2.585 | 2.515 | 1,374,940 |
| ITRI | 85.58▼ | -2.81 (-3.18%) | 88.02 | 84.75 | 575,562 |
| ITRN | 52.20▲ | +0.03 (+0.06%) | 52.57 | 51.77 | 85,475 |
| ITW | 261.15▼ | -5.99 (-2.24%) | 266.73 | 260.82 | 1,211,748 |
| IUS | 68.8578▼ | -0.2111 (-0.31%) | 69.00 | 68.7045 | 50,134 |
| IUSB | 44.02▼ | -0.01 (-0.02%) | 44.05 | 43.75 | 8,788,737 |
| IUSV | 111.50▼ | -0.48 (-0.43%) | 111.745 | 111.25 | 490,376 |
| IVA | 3.365▼ | -0.095 (-2.75%) | 3.46 | 3.275 | 2,403,599 |
| IVAL | 35.844▼ | -0.1317 (-0.37%) | 35.90 | 35.80 | 7,700 |
| IVDA | 0.2797▲ | +0.0097 (+3.59%) | 0.287 | 0.2723 | 190,952 |
| IVE | 230.78▼ | -0.88 (-0.38%) | 231.3148 | 230.275 | 504,651 |
| IVF | 0.7375▼ | -0.0576 (-7.24%) | 0.8349 | 0.7111 | 159,433 |
| IVLU | 42.31▼ | -0.56 (-1.31%) | 42.385 | 42.115 | 1,751,839 |
| IVOG | 138.65▼ | -2.35 (-1.67%) | 139.57 | 138.15 | 12,500 |
| IVOO | 123.20▼ | -2.06 (-1.64%) | 124.12 | 122.7125 | 61,857 |
| IVOV | 108.12▼ | -1.51 (-1.38%) | 108.99 | 107.61 | 19,100 |
| IVR | 5.62▼ | -0.10 (-1.75%) | 5.7025 | 5.58 | 3,611,170 |
| IVSI | 28.635▼ | -0.177 (-0.61%) | 28.635 | 28.63 | 231 |
| IVSS | 29.211▼ | -0.2085 (-0.71%) | 29.29 | 29.08 | 1,187 |
| IVSX | 25.3004▼ | -0.2309 (-0.90%) | 25.3004 | 25.3004 | 86 |
| IVT | 29.31▼ | -0.44 (-1.48%) | 29.86 | 29.30 | 699,340 |
| IVVD | 0.7286▼ | -0.0778 (-9.65%) | 0.82 | 0.725 | 9,428,612 |
| IVZ | 30.50▲ | +0.12 (+0.39%) | 30.52 | 29.86 | 4,447,526 |
| IWC | 183.36▼ | -2.03 (-1.09%) | 183.93 | 182.72 | 183,500 |
| IWD | 250.78▼ | -0.96 (-0.38%) | 251.31 | 249.9777 | 1,150,332 |
| IWM | 277.70▼ | -3.64 (-1.29%) | 279.04 | 276.945 | 24,846,152 |
| IWMY | 16.96▼ | -0.20 (-1.17%) | 17.04 | 16.925 | 104,800 |
| IWN | 210.02▼ | -2.35 (-1.11%) | 210.955 | 209.22 | 843,921 |
| IWO | 355.37▼ | -5.16 (-1.43%) | 356.77 | 354.62 | 486,560 |
| IWR | 108.47▼ | -1.21 (-1.10%) | 109.09 | 108.1145 | 936,439 |
| IWS | 162.78▼ | -1.68 (-1.02%) | 163.81 | 162.385 | 301,287 |
| IWX | 110.72▼ | -0.13 (-0.12%) | 110.89 | 110.33 | 89,691 |
| IX | 36.84▼ | -0.32 (-0.86%) | 36.93 | 36.64 | 263,455 |
| IXG | 126.17▼ | -1.54 (-1.21%) | 126.53 | 125.66 | 61,900 |
| IXHL | 3.18▲ | +0.01 (+0.32%) | 3.20 | 3.13 | 26,360 |
| IXJ | 102.33▲ | +0.96 (+0.95%) | 103.17 | 101.80 | 160,940 |
| IXUS | 94.90▼ | -1.16 (-1.21%) | 95.075 | 94.44 | 1,025,558 |
| IYC | 96.49▼ | -0.10 (-0.10%) | 96.62 | 95.86 | 87,031 |
| IYF | 126.13▼ | -1.03 (-0.81%) | 126.26 | 125.32 | 261,448 |
| IYG | 90.43▼ | -0.53 (-0.58%) | 90.455 | 89.78 | 136,449 |
| IYH | 71.30▲ | +0.63 (+0.89%) | 71.99 | 70.81 | 310,006 |
| IYK | 71.89▼ | -0.09 (-0.13%) | 72.53 | 71.87 | 230,599 |
| IYM | 179.42▼ | -3.00 (-1.64%) | 180.21 | 179.105 | 114,849 |
| IYR | 93.89▼ | -1.37 (-1.44%) | 95.34 | 93.85 | 6,729,352 |
| IZEA | 2.42▼ | -0.03 (-1.22%) | 2.495 | 2.41 | 19,771 |
| IZM | 0.9454▼ | -0.0471 (-4.75%) | 0.98 | 0.902 | 73,796 |
| J | 136.35▼ | -2.88 (-2.07%) | 138.955 | 134.64 | 831,870 |
| JA | 50.155▲ | +0.02 (+0.04%) | 50.1779 | 50.1523 | 3,563 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 7,190,053 |
| JABS | 49.385▲ | +0.02 (+0.04%) | 49.47 | 49.385 | 15,266 |
| JACK | 12.26▼ | -0.02 (-0.16%) | 12.44 | 12.10 | 340,751 |
| JAGU | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.11 | 83,688 |
| JAN | 27.83▼ | -0.73 (-2.56%) | 28.82 | 27.76 | 860,695 |
| JANX | 17.92▲ | +1.13 (+6.73%) | 18.365 | 16.42 | 1,210,337 |
| JATT | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| JAVA | 80.74▼ | -0.31 (-0.38%) | 80.87 | 80.435 | 469,028 |
| JAZZ | 231.19▼ | -0.20 (-0.09%) | 235.54 | 227.00 | 578,902 |
| JBDI | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.8026 | 10,366 |
| JBGS | 10.81▼ | -0.05 (-0.46%) | 10.94 | 10.765 | 1,411,257 |
| JBHT | 222.64▼ | -3.29 (-1.46%) | 225.67 | 222.11 | 684,267 |
| JBI | 4.21▼ | -0.11 (-2.55%) | 4.28 | 4.165 | 1,999,874 |
| JBIO | 13.77▲ | +0.36 (+2.68%) | 14.14 | 13.08 | 950,773 |
| JBL | 299.47▼ | -9.72 (-3.14%) | 306.16 | 295.50 | 1,417,672 |
| JBLU | 3.97▼ | -0.06 (-1.49%) | 4.03 | 3.91 | 22,008,496 |
| JBND | 50.96 | +0.00 (+0.00%) | 50.9895 | 50.70 | 1,794,234 |
| JBS | 12.24▲ | +0.22 (+1.83%) | 12.42 | 12.175 | 9,243,456 |
| JBSS | 67.95▲ | +0.19 (+0.28%) | 68.07 | 66.252 | 119,878 |
| JBTM | 104.33▼ | -4.36 (-4.01%) | 107.86 | 104.00 | 581,259 |
| JCAL | 47.13▼ | -0.252 (-0.53%) | 47.255 | 47.07 | 57,212 |
| JCAP | 20.02▲ | +0.16 (+0.81%) | 20.11 | 19.535 | 450,927 |
| JCPB | 44.63 | +0.00 (+0.00%) | 44.66 | 44.42 | 3,585,609 |
| JCPI | 46.12▲ | +0.02 (+0.04%) | 46.16 | 45.88 | 33,443 |
| JCSE | 1.40▼ | -0.005 (-0.36%) | 1.42 | 1.38 | 9,535 |
| JD | 27.03▲ | +0.53 (+2.00%) | 27.04 | 26.42 | 7,068,027 |
| JDIV | 56.6468▼ | -0.5532 (-0.97%) | 56.66 | 56.6468 | 248 |
| JDOC | 60.1675▲ | +0.3714 (+0.62%) | 60.1675 | 60.1675 | 26 |
| JDVI | 39.6809▼ | -0.4291 (-1.07%) | 40.82 | 39.48 | 306,294 |
| JDVL | 31.69▼ | -0.14 (-0.44%) | 31.69 | 31.52 | 18,120 |
| JDZG | 5.53▲ | +0.17 (+3.17%) | 5.63 | 5.16 | 3,019,066 |
| JEDI | 24.46▼ | -0.75 (-2.98%) | 24.84 | 24.07 | 77,011 |
| JEF | 44.14▼ | -0.82 (-1.82%) | 44.33 | 42.87 | 2,550,463 |
| JELD | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.715 | 690,181 |
| JEM | 3.57▼ | -0.08 (-2.19%) | 3.74 | 3.50 | 11,678 |
| JEMB | 50.525▼ | -0.32 (-0.63%) | 50.849 | 50.357 | 3,500 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 815 |
| JEPI | 56.45▼ | -0.09 (-0.16%) | 56.52 | 56.32 | 4,268,510 |
| JETS | 27.67▼ | -0.43 (-1.53%) | 27.80 | 27.50 | 4,402,994 |
| JF | 0.9231▼ | -0.049 (-5.04%) | 0.9526 | 0.9231 | 2,125 |
| JFIN | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.30 | 16,681 |
| JFLI | 53.006▼ | -0.249 (-0.47%) | 53.10 | 52.90 | 5,700 |
| JFLX | 48.87 | +0.00 (+0.00%) | 49.04 | 48.75 | 243,519 |
| JFR | 7.29▼ | -0.09 (-1.22%) | 7.36 | 7.29 | 752,966 |
| JGH | 11.54▼ | -0.10 (-0.86%) | 11.64 | 11.5032 | 64,521 |
| JHAC | 15.52▼ | -0.06 (-0.39%) | 15.53 | 15.52 | 670 |
| JHCB | 20.0849▲ | +0.0249 (+0.12%) | 20.09 | 20.00 | 5,487 |
| JHCP | 23.845▼ | -0.035 (-0.15%) | 23.865 | 23.74 | 347,685 |
| JHCR | 23.99▼ | -0.045 (-0.19%) | 24.05 | 23.895 | 64,123 |