Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VREX | 8.65▲ | +0.48 (+5.88%) | 8.705 | 8.13 | 700,372 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.04 | 25.03 | 182,840 |
| VRME | 0.72▲ | +0.022 (+3.15%) | 0.7353 | 0.7009 | 73,276 |
| VRN | 6.01▲ | +0.17 (+2.91%) | 6.05 | 5.85 | 20,068,522 |
| VRNT | 18.03▲ | +0.63 (+3.62%) | 18.22 | 17.585 | 395,325 |
| VRP | 23.97▲ | +0.02 (+0.08%) | 24.01 | 23.94 | 546,122 |
| VRTS | 166.49▲ | +6.39 (+3.99%) | 167.74 | 160.5577 | 41,966 |
| VRTX | 429.60▼ | -5.22 (-1.20%) | 432.135 | 423.48 | 2,940,772 |
| VS | 2.02▲ | +0.025 (+1.25%) | 2.08 | 2.00 | 6,374 |
| VSH | 12.86▲ | +0.73 (+6.02%) | 13.12 | 12.33 | 2,268,458 |
| VSHY | 21.4005▼ | -0.0031 (-0.01%) | 21.4005 | 21.4005 | 9 |
| VSME | 0.64▼ | -0.0224 (-3.38%) | 0.66 | 0.6004 | 20,211 |
| VSTE | 0.1493▼ | -0.0061 (-3.93%) | 0.1688 | 0.1456 | 3,356,981 |
| VSTS | 6.27▲ | +0.83 (+15.26%) | 6.33 | 5.50 | 11,637,653 |
| VTAK | 0.26▼ | -0.0198 (-7.08%) | 0.3079 | 0.26 | 146,994 |
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VTEB | 48.91▼ | -0.15 (-0.31%) | 49.08 | 48.90 | 4,546,002 |
| VTES | 99.90▼ | -0.07 (-0.07%) | 100.0856 | 99.90 | 52,094 |
| VTGN | 2.25▲ | +0.09 (+4.17%) | 2.25 | 2.11 | 54,157 |
| VTLE | 15.64▲ | +1.72 (+12.36%) | 15.855 | 14.00 | 1,776,737 |
| VTOL | 28.73▲ | +0.96 (+3.46%) | 29.04 | 28.18 | 209,665 |
| VTR | 65.58▼ | -0.49 (-0.74%) | 66.465 | 65.39 | 2,192,808 |
| VTS | 21.16▲ | +1.00 (+4.96%) | 21.19 | 20.26 | 338,433 |
| VTSI | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.395 | 38,630 |
| VUZI | 1.82▲ | +0.07 (+4.00%) | 1.86 | 1.7425 | 773,806 |
| VVOS | 2.84▲ | +0.11 (+4.03%) | 2.9495 | 2.63 | 51,062 |
| VVR | 3.59 | +0.00 (+0.00%) | 3.62 | 3.57 | 788,382 |
| VVV | 33.90▼ | -0.67 (-1.94%) | 34.37 | 31.60 | 4,550,029 |
| VXRT | 0.407▲ | +0.0183 (+4.71%) | 0.4223 | 0.3787 | 1,335,727 |
| VYGR | 3.43▲ | +0.15 (+4.57%) | 3.44 | 3.17 | 234,477 |
| VYNE | 1.30▼ | -0.07 (-5.11%) | 1.41 | 1.28 | 218,768 |
| VYX | 10.16▲ | +1.41 (+16.11%) | 10.375 | 9.00 | 5,106,808 |
| WABF | 24.7692▼ | -0.1408 (-0.57%) | 24.98 | 24.7692 | 1,253 |
| WAFU | 1.48▲ | +0.07 (+4.96%) | 1.535 | 1.35 | 348,391 |
| WAI | 2.24▼ | -0.19 (-7.82%) | 2.55 | 2.00 | 58,931 |
| WALD | 2.70▼ | -0.10 (-3.57%) | 2.80 | 2.64 | 40,039 |
| WANT | 34.03▲ | +1.14 (+3.47%) | 35.0293 | 33.30 | 21,145 |
| WASH | 28.59▲ | +0.69 (+2.47%) | 28.725 | 27.94 | 133,308 |
| WAT | 350.88▲ | +5.42 (+1.57%) | 358.365 | 344.11 | 518,336 |
| WATT | 0.2803▲ | +0.0047 (+1.71%) | 0.2888 | 0.27 | 283,361 |
| WAVE | 6.30▲ | +0.22 (+3.62%) | 6.7929 | 6.03 | 22,701 |
| WB | 8.54▲ | +0.13 (+1.55%) | 8.58 | 8.405 | 1,173,176 |
| WBD | 9.01▲ | +0.45 (+5.26%) | 9.30 | 8.06 | 69,322,924 |
| WBIF | 27.2656▲ | +0.2045 (+0.76%) | 27.39 | 27.2656 | 266 |
| WBIG | 21.0005▲ | +0.2303 (+1.11%) | 21.1203 | 20.90 | 923 |
| WBIL | 30.2335▲ | +0.0738 (+0.24%) | 30.43 | 30.2335 | 477 |
| WBIY | 28.1923▲ | +0.7441 (+2.71%) | 28.4099 | 27.67 | 2,446 |
| WBND | 19.73▼ | -0.1451 (-0.73%) | 19.82 | 19.73 | 542 |
| WCT | 0.265▲ | +0.015 (+6.00%) | 0.2669 | 0.242 | 628,162 |
| WD | 71.58▲ | +0.19 (+0.27%) | 72.855 | 71.29 | 202,489 |
| WDH | 1.27 | +0.00 (+0.00%) | 1.30 | 1.27 | 46,864 |
| WDS | 13.15▲ | +0.21 (+1.62%) | 13.21 | 12.97 | 1,060,880 |
| WDTE | 33.239▲ | +0.0277 (+0.08%) | 33.3199 | 32.8401 | 8,950 |
| WEA | 10.6176▲ | +0.0176 (+0.17%) | 10.68 | 10.56 | 31,459 |
| WEAT | 4.51▼ | -0.04 (-0.88%) | 4.54 | 4.4701 | 745,413 |
| WEAV | 10.47▲ | +0.34 (+3.36%) | 10.68 | 10.22 | 976,043 |
| WEBS | 30.19▼ | -1.23 (-3.91%) | 30.91 | 29.51 | 92,069 |
| WEEI | 20.0352▲ | +0.2886 (+1.46%) | 20.1007 | 19.96 | 2,003 |
| WEN | 12.12▲ | +0.36 (+3.06%) | 12.215 | 11.77 | 4,093,543 |
| WERN | 26.41▲ | +1.07 (+4.22%) | 26.495 | 25.39 | 935,058 |
| WEST | 6.15▲ | +0.05 (+0.82%) | 6.26 | 6.0002 | 274,413 |
| WETH | 0.9219▼ | -0.0161 (-1.72%) | 0.93 | 0.8827 | 50,230 |
| WEX | 126.72▲ | +5.50 (+4.54%) | 127.385 | 122.22 | 467,554 |
| WFCF | 11.175▼ | -0.035 (-0.31%) | 11.26 | 11.10 | 627 |
| WFG | 74.70▲ | +0.55 (+0.74%) | 74.855 | 73.94 | 127,246 |
| WFRD | 45.56▲ | +2.53 (+5.88%) | 46.11 | 43.68 | 1,282,654 |
| WGO | 33.64▲ | +1.31 (+4.05%) | 33.92 | 32.50 | 342,949 |
| WGS | 56.36▼ | -0.98 (-1.71%) | 57.95 | 55.17 | 1,732,220 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WHD | 41.04▲ | +0.99 (+2.47%) | 41.175 | 40.25 | 1,247,531 |
| WHF | 9.31▲ | +0.04 (+0.43%) | 9.48 | 9.305 | 31,425 |
| WHLR | 0.9516▼ | -0.0334 (-3.39%) | 0.9998 | 0.88 | 382,286 |
| WHR | 79.87▲ | +3.34 (+4.36%) | 80.0354 | 77.34 | 892,252 |
| WILC | 15.27▲ | +0.02 (+0.13%) | 15.49 | 15.20 | 2,666 |
| WIMI | 4.23▲ | +0.32 (+8.18%) | 4.50 | 3.96 | 266,431 |
| WINC | 24.06▼ | -0.03 (-0.12%) | 24.07 | 24.06 | 616 |
| WINT | 0.8489▼ | -0.0213 (-2.45%) | 0.889 | 0.825 | 188,558 |
| WIT | 2.80▼ | -0.10 (-3.45%) | 2.86 | 2.79 | 10,460,769 |
| WIW | 8.58▼ | -0.05 (-0.58%) | 8.66 | 8.58 | 196,584 |
| WK | 68.75▲ | +0.98 (+1.45%) | 69.865 | 67.65 | 865,462 |
| WKC | 26.56▲ | +0.55 (+2.11%) | 26.57 | 26.10 | 790,717 |
| WKHS | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.03 | 943,276 |
| WKSP | 2.84▲ | +0.06 (+2.16%) | 2.90 | 2.72 | 57,699 |
| WLDS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.45 | 226,453 |
| WLFC | 136.15▲ | +1.33 (+0.99%) | 142.93 | 134.29 | 45,892 |
| WLGS | 0.1603▼ | -0.0048 (-2.91%) | 0.17 | 0.16 | 846,162 |
| WLK | 80.44▲ | +2.44 (+3.13%) | 81.55 | 78.555 | 958,169 |
| WMG | 27.70▼ | -2.39 (-7.94%) | 28.08 | 26.35 | 4,610,246 |
| WNC | 8.34▲ | +0.25 (+3.09%) | 8.485 | 8.02 | 748,840 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WNW | 1.88▼ | -0.15 (-7.39%) | 2.05 | 1.84 | 64,192 |
| WOK | 0.468▲ | +0.0235 (+5.29%) | 0.468 | 0.4251 | 63,402 |
| WOOD | 72.85▲ | +1.02 (+1.42%) | 73.0399 | 72.2426 | 7,239 |
| WORX | 0.548▼ | -0.012 (-2.14%) | 0.57 | 0.5151 | 210,244 |
| WOW | 4.30▲ | +0.03 (+0.70%) | 4.325 | 4.06 | 473,215 |
| WPRT | 2.81▲ | +0.12 (+4.46%) | 2.8597 | 2.65 | 18,034 |
| WRAP | 1.46▲ | +0.02 (+1.39%) | 1.51 | 1.42 | 87,772 |
| WRBY | 16.62▲ | +0.46 (+2.85%) | 16.81 | 15.64 | 3,688,012 |
| WRD | 8.27▼ | -0.04 (-0.48%) | 8.5999 | 7.77 | 23,958,586 |
| WSBF | 12.42▲ | +0.16 (+1.31%) | 12.47 | 12.29 | 52,771 |