Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 180.95▼ | -4.51 (-2.43%) | 185.74 | 178.27 | 1,041,783 |
| SBC | 3.18▲ | +0.11 (+3.58%) | 3.20 | 3.06 | 94,191 |
| SBET | 4.56▼ | -0.16 (-3.39%) | 4.845 | 4.52 | 11,748,500 |
| SBEV | 0.157▼ | -0.007 (-4.27%) | 0.1636 | 0.1438 | 753,839 |
| SBFM | 2.14▲ | +0.10 (+4.90%) | 2.30 | 2.0402 | 663,791 |
| SBGI | 12.94▼ | -1.09 (-7.77%) | 14.06 | 12.89 | 629,837 |
| SBLK | 25.33▼ | -0.34 (-1.32%) | 25.88 | 25.25 | 1,217,787 |
| SBMT | 6.15▼ | -0.04 (-0.65%) | 6.62 | 5.80 | 271,316 |
| SBND | 18.775▼ | -0.003 (-0.02%) | 18.88 | 18.77 | 47,350 |
| SBRA | 19.31▲ | +0.22 (+1.15%) | 19.32 | 18.805 | 2,927,500 |
| SBS | 5.63▲ | +0.10 (+1.81%) | 5.685 | 5.525 | 8,162,440 |
| SBSW | 8.80▲ | +0.21 (+2.44%) | 8.92 | 8.63 | 4,514,521 |
| SCAG | 0.6608▼ | -0.0498 (-7.01%) | 0.6676 | 0.5218 | 3,945,554 |
| SCCO | 174.73▲ | +2.89 (+1.68%) | 178.25 | 170.865 | 1,588,737 |
| SCHC | 47.81▲ | +0.03 (+0.06%) | 48.16 | 47.7601 | 227,762 |
| SCHD | 31.96▲ | +0.24 (+0.76%) | 32.205 | 31.81 | 16,465,487 |
| SCHG | 32.62▼ | -0.36 (-1.09%) | 33.0136 | 32.52 | 9,482,225 |
| SCHJ | 24.65▲ | +0.01 (+0.04%) | 24.67 | 24.6485 | 160,920 |
| SCHO | 24.13 | +0.00 (+0.00%) | 24.15 | 24.13 | 3,067,356 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.58 | 26.515 | 3,884,463 |
| SCHR | 24.69 | +0.00 (+0.00%) | 24.74 | 24.69 | 1,983,328 |
| SCHY | 31.66▲ | +0.24 (+0.76%) | 31.745 | 31.56 | 853,556 |
| SCI | 72.68▼ | -1.36 (-1.84%) | 74.24 | 72.30 | 1,685,979 |
| SCKT | 0.597▼ | -0.0286 (-4.57%) | 0.6456 | 0.5609 | 128,399 |
| SCLX | 7.09▲ | +0.23 (+3.35%) | 7.49 | 6.68 | 68,537 |
| SCM | 8.01▲ | +0.06 (+0.75%) | 8.03 | 7.79 | 302,118 |
| SCNI | 0.255▼ | -0.0172 (-6.32%) | 0.28 | 0.2522 | 105,018 |
| SCNX | 0.3654▼ | -0.0029 (-0.79%) | 0.379 | 0.36 | 123,983 |
| SCOR | 6.57▼ | -0.335 (-4.85%) | 7.15 | 6.535 | 21,128 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 48,314 |
| SCWO | 1.98▲ | +0.02 (+1.02%) | 2.0954 | 1.98 | 47,351 |
| SCYB | 26.16▲ | +0.02 (+0.08%) | 26.22 | 26.14 | 1,240,519 |
| SCYX | 3.81▼ | -0.06 (-1.55%) | 3.93 | 3.75 | 47,373 |
| SCZ | 82.45▲ | +0.38 (+0.46%) | 83.025 | 82.36 | 1,574,931 |
| SCZM | 6.44▲ | +0.11 (+1.74%) | 6.69 | 6.36 | 349,076 |
| SD | 13.57▼ | -0.17 (-1.24%) | 13.73 | 13.505 | 225,698 |
| SDA | 0.7519▼ | -0.0285 (-3.65%) | 0.7887 | 0.7503 | 150,297 |
| SDCI | 26.46▲ | +0.40 (+1.53%) | 26.5199 | 26.09 | 1,900,892 |
| SDCP | 25.5651▲ | +0.0199 (+0.08%) | 25.5651 | 25.5651 | 1 |
| SDD | 8.2522▼ | -0.2056 (-2.43%) | 8.2522 | 8.23 | 187 |
| SDEM | 31.8447▼ | -0.0693 (-0.22%) | 31.995 | 31.8447 | 3,689 |
| SDEV | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 84,314 |
| SDFI | 35.52 | +0.00 (+0.00%) | 35.57 | 35.52 | 31,369 |
| SDG | 88.2355▲ | +0.1848 (+0.21%) | 88.2355 | 88.21 | 1,542 |
| SDIV | 24.24▲ | +0.03 (+0.12%) | 24.3555 | 24.21 | 264,405 |
| SDMF | 25.265▼ | -0.0251 (-0.10%) | 25.29 | 25.21 | 40,351 |
| SDOT | 6.18▼ | -1.07 (-14.76%) | 7.6999 | 6.18 | 212,260 |
| SDOW | 24.65▼ | -0.10 (-0.40%) | 24.76 | 23.62 | 5,620,750 |
| SDRL | 38.38▲ | +0.68 (+1.80%) | 38.51 | 37.345 | 656,081 |
| SDS | 58.84▼ | -0.05 (-0.08%) | 59.45 | 57.91 | 3,343,678 |
| SDSI | 51.30▲ | +0.01 (+0.02%) | 51.33 | 51.27 | 18,687 |
| SDST | 1.56▼ | -0.10 (-6.02%) | 1.675 | 1.55 | 64,984 |
| SDTY | 41.1546▲ | +0.0033 (+0.01%) | 41.45 | 40.94 | 26,905 |
| SEA | 16.6671▼ | -0.171 (-1.02%) | 17.0099 | 16.6671 | 3,325 |
| SEAT | 6.53▼ | -0.89 (-11.99%) | 7.545 | 6.405 | 134,672 |
| SEB | 4,735.6699▼ | -41.7403 (-0.87%) | 4,806.5601 | 4,685.105 | 5,685 |
| SEDG | 51.88▲ | +2.14 (+4.30%) | 51.99 | 48.10 | 3,010,774 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9603 | 59,681 |
| SEER | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.70 | 90,161 |
| SEF | 31.47▲ | +0.18 (+0.58%) | 31.47 | 30.72 | 7,416 |
| SEGG | 0.8633▼ | -0.0516 (-5.64%) | 0.94 | 0.8538 | 332,306 |
| SEIX | 23.16▲ | +0.0319 (+0.14%) | 23.18 | 23.01 | 253,702 |
| SELF | 5.09▼ | -0.05 (-0.97%) | 5.15 | 5.07 | 16,224 |
| SEMG | 25.69▼ | -0.1691 (-0.65%) | 25.9699 | 25.68 | 8,707 |
| SEMY | 16.20▲ | +0.22 (+1.38%) | 16.27 | 15.96 | 171,628 |
| SENS | 5.39▼ | -0.31 (-5.44%) | 5.77 | 5.33 | 729,328 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.85 | 1.80 | 32,250 |
| SERV | 5.90▼ | -0.22 (-3.59%) | 6.1799 | 5.775 | 4,743,800 |
| SES | 0.8803▼ | -0.0248 (-2.74%) | 0.96 | 0.861 | 10,627,501 |
| SETM | 31.30▼ | -0.11 (-0.35%) | 32.13 | 30.902 | 233,940 |
| SEV | 2.20▼ | -0.02 (-0.90%) | 2.27 | 2.13 | 122,548 |
| SEVN | 8.38▼ | -0.06 (-0.71%) | 8.50 | 8.355 | 80,174 |
| SF | 71.47▼ | -1.41 (-1.93%) | 73.87 | 71.045 | 1,424,356 |
| SFD | 24.41▼ | -0.27 (-1.09%) | 25.02 | 24.38 | 1,096,535 |
| SFHG | 2.31▼ | -0.04 (-1.70%) | 2.4401 | 1.90 | 15,836 |
| SFL | 10.74▼ | -0.42 (-3.76%) | 11.13 | 10.68 | 1,470,989 |
| SFWL | 0.88▲ | +0.0099 (+1.14%) | 0.901 | 0.8701 | 2,022 |
| SFYF | 59.4444▼ | -0.4584 (-0.77%) | 60.60 | 59.24 | 5,172 |
| SGA | 8.43 | +0.00 (+0.00%) | 8.473 | 8.31 | 21,368 |
| SGDJ | 75.62▲ | +0.37 (+0.49%) | 77.4299 | 75.07 | 31,102 |
| SGDM | 62.52▲ | +1.00 (+1.63%) | 63.75 | 62.1783 | 62,815 |
| SGLY | 0.302▼ | -0.0381 (-11.20%) | 0.346 | 0.3014 | 130,571 |
| SGML | 12.15▼ | -0.33 (-2.64%) | 12.5099 | 11.78 | 1,492,352 |
| SGMT | 6.86▼ | -0.07 (-1.01%) | 7.0871 | 6.85 | 594,976 |
| SGOL | 38.34▲ | +0.38 (+1.00%) | 38.495 | 38.07 | 3,559,508 |
| SGP | 18.81▼ | -0.74 (-3.79%) | 20.08 | 18.745 | 109,142 |
| SH | 33.59 | +0.00 (+0.00%) | 33.745 | 33.305 | 18,860,877 |
| SHAK | 55.22▲ | +0.47 (+0.86%) | 55.94 | 54.31 | 1,095,170 |
| SHEH | 57.06▼ | -0.4352 (-0.76%) | 57.32 | 56.91 | 8,911 |
| SHEL | 77.33▼ | -0.37 (-0.48%) | 77.51 | 76.80 | 5,904,648 |
| SHEN | 15.03▲ | +0.41 (+2.80%) | 15.06 | 14.4038 | 486,690 |
| SHFS | 0.234▼ | -0.0026 (-1.10%) | 0.242 | 0.22 | 813,288 |
| SHG | 61.99▼ | -0.53 (-0.85%) | 62.69 | 61.605 | 407,570 |
| SHIM | 4.08▲ | +0.44 (+12.09%) | 4.10 | 3.64 | 146,831 |
| SHIP | 14.31▼ | -0.37 (-2.52%) | 14.78 | 14.06 | 156,458 |
| SHLD | 58.20▼ | -0.68 (-1.15%) | 59.1599 | 58.14 | 2,683,746 |
| SHMD | 5.69▼ | -0.15 (-2.57%) | 6.01 | 5.60 | 542,111 |
| SHOP | 111.62▼ | -2.55 (-2.23%) | 115.64 | 111.325 | 7,808,418 |
| SHPH | 3.78▲ | +0.09 (+2.44%) | 4.07 | 3.48 | 10,154,338 |
| SHPP | 33.2127▲ | +0.4495 (+1.37%) | 33.2127 | 33.2127 | 5 |