Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 42.603▲ | +0.219 (+0.52%) | 42.67 | 42.49 | 4,900 |
| ITDH | 42.65▲ | +0.224 (+0.53%) | 42.749 | 42.604 | 3,500 |
| ITDI | 42.621▲ | +0.222 (+0.52%) | 42.72 | 42.47 | 3,700 |
| ITDJ | 33.141▲ | +0.165 (+0.50%) | 33.17 | 33.05 | 3,500 |
| ITEQ | 60.136▲ | +1.017 (+1.72%) | 60.315 | 59.831 | 1,300 |
| ITG | 5.17▲ | +0.07 (+1.37%) | 5.34 | 4.84 | 1,047,063 |
| ITIC | 290.33▲ | +3.69 (+1.29%) | 291.20 | 282.07 | 140,494 |
| ITOC | 3.54▲ | +0.19 (+5.67%) | 3.54 | 3.36 | 2,237 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.13 | 93,200 |
| ITRG | 2.40▲ | +0.03 (+1.27%) | 2.405 | 2.34 | 1,043,500 |
| ITRI | 85.01▲ | +0.39 (+0.46%) | 85.285 | 83.522 | 923,724 |
| ITRN | 50.85▼ | -0.09 (-0.18%) | 51.73 | 50.50 | 78,630 |
| ITT | 200.34▲ | +4.21 (+2.15%) | 201.19 | 194.99 | 703,479 |
| IUSB | 44.43▲ | +0.01 (+0.02%) | 44.51 | 44.34 | 4,672,201 |
| IUSG | 192.16▲ | +1.30 (+0.68%) | 192.60 | 190.64 | 430,600 |
| IVA | 3.55▲ | +0.29 (+8.90%) | 3.73 | 3.25 | 5,242,175 |
| IVDA | 0.24▲ | +0.0102 (+4.44%) | 0.25 | 0.22 | 115,200 |
| IVEP | 24.40▲ | +0.39 (+1.62%) | 24.45 | 24.34 | 12,500 |
| IVES | 39.81▲ | +1.00 (+2.58%) | 39.91 | 39.34 | 608,300 |
| IVF | 0.548▼ | -0.0536 (-8.91%) | 0.605 | 0.53 | 76,200 |
| IVLU | 42.61▲ | +0.06 (+0.14%) | 42.78 | 42.435 | 1,022,400 |
| IVOG | 137.33▲ | +1.00 (+0.73%) | 137.61 | 136.64 | 23,600 |
| IVOO | 124.22▲ | +0.45 (+0.36%) | 124.54 | 123.68 | 52,200 |
| IVOV | 111.17▲ | +0.31 (+0.28%) | 111.37 | 110.70 | 10,700 |
| IVR | 5.42▲ | +0.03 (+0.56%) | 5.48 | 5.40 | 3,039,554 |
| IVSI | 29.15▲ | +0.04 (+0.14%) | 29.25 | 29.15 | 6,240 |
| IVT | 29.39▼ | -0.59 (-1.97%) | 29.93 | 29.36 | 802,364 |
| IVVD | 0.6393▲ | +0.0027 (+0.42%) | 0.69 | 0.6346 | 6,022,757 |
| IVW | 140.99▲ | +1.04 (+0.74%) | 141.31 | 139.82 | 1,376,000 |
| IVZ | 29.25▲ | +0.47 (+1.63%) | 29.44 | 27.72 | 5,252,838 |
| IWC | 177.91▲ | +0.65 (+0.37%) | 178.71 | 177.14 | 258,800 |
| IWF | 123.54▲ | +1.13 (+0.92%) | 123.935 | 122.56 | 3,217,463 |
| IWLG | 57.09▲ | +0.6214 (+1.10%) | 57.13 | 56.78 | 6,900 |
| IWM | 276.48▲ | +0.70 (+0.25%) | 277.70 | 275.30 | 15,940,987 |
| IWMY | 16.68▲ | +0.04 (+0.24%) | 16.73 | 16.63 | 65,100 |
| IWN | 211.02▼ | -0.01 (+0.00%) | 211.87 | 210.04 | 543,000 |
| IWO | 350.51▲ | +1.97 (+0.57%) | 352.27 | 349.10 | 463,300 |
| IWP | 136.88▲ | +1.21 (+0.89%) | 137.70 | 136.56 | 423,324 |
| IWR | 110.17▲ | +0.57 (+0.52%) | 110.56 | 109.85 | 1,188,900 |
| IWY | 290.60▲ | +2.67 (+0.93%) | 291.40 | 288.13 | 269,500 |
| IX | 37.01▲ | +0.44 (+1.20%) | 37.20 | 36.81 | 150,990 |
| IXG | 129.84▲ | +0.92 (+0.71%) | 130.02 | 129.41 | 128,800 |
| IXHL | 2.76▲ | +0.0146 (+0.53%) | 2.81 | 2.75 | 30,715 |
| IXN | 141.24▲ | +2.47 (+1.78%) | 141.66 | 139.74 | 207,500 |
| IXP | 114.81▼ | -1.43 (-1.23%) | 115.54 | 114.54 | 405,300 |
| IXUS | 94.08▲ | +0.34 (+0.36%) | 94.36 | 93.63 | 1,071,600 |
| IYF | 130.28▲ | +0.76 (+0.59%) | 130.56 | 129.63 | 137,800 |
| IYG | 93.72▲ | +0.64 (+0.69%) | 93.84 | 93.03 | 85,300 |
| IYM | 183.28▲ | +0.24 (+0.13%) | 183.44 | 181.98 | 63,500 |
| IYR | 97.07▼ | -0.93 (-0.95%) | 98.43 | 96.93 | 5,884,773 |
| IYW | 257.06▲ | +3.72 (+1.47%) | 257.91 | 254.56 | 320,000 |
| IZEA | 2.32▼ | -0.07 (-2.93%) | 2.4333 | 2.285 | 85,200 |
| IZM | 0.7998▲ | +0.0394 (+5.18%) | 0.8213 | 0.74 | 17,312 |
| J | 142.49▲ | +2.82 (+2.02%) | 143.14 | 139.08 | 1,029,164 |
| JAAA | 50.60 | +0.00 (+0.00%) | 50.60 | 50.58 | 6,340,190 |
| JABS | 49.45▲ | +0.025 (+0.05%) | 49.45 | 49.42 | 332 |
| JACK | 11.06▼ | -1.02 (-8.44%) | 12.09 | 10.96 | 586,117 |
| JADE | 75.522▲ | +0.057 (+0.08%) | 75.64 | 75.50 | 2,000 |
| JAGU | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.98 | 94,000 |
| JAGX | 2.28▼ | -0.35 (-13.31%) | 2.66 | 2.25 | 488,427 |
| JAN | 28.35▼ | -0.88 (-3.01%) | 29.77 | 28.26 | 1,115,290 |
| JANX | 16.93▼ | -0.27 (-1.57%) | 17.465 | 16.79 | 587,332 |
| JATT | 10.45▲ | +0.10 (+0.97%) | 10.45 | 10.29 | 1,905 |
| JAZZ | 211.97▼ | -1.79 (-0.84%) | 215.13 | 211.53 | 695,844 |
| JBGS | 10.71▼ | -0.27 (-2.46%) | 11.17 | 10.69 | 657,712 |
| JBHT | 228.59▲ | +2.19 (+0.97%) | 229.48 | 225.89 | 766,721 |
| JBI | 4.27▲ | +0.01 (+0.23%) | 4.325 | 4.23 | 1,687,512 |
| JBIO | 15.13▲ | +0.27 (+1.82%) | 15.43 | 14.72 | 932,726 |
| JBL | 280.99▲ | +3.81 (+1.37%) | 284.14 | 279.16 | 1,120,358 |
| JBLU | 2.93▲ | +0.02 (+0.69%) | 3.07 | 2.865 | 25,001,259 |
| JBND | 51.45 | +0.00 (+0.00%) | 51.545 | 51.34 | 1,413,300 |
| JBSS | 65.71▼ | -0.02 (-0.03%) | 65.73 | 64.5593 | 119,999 |
| JBTM | 107.10▲ | +1.65 (+1.56%) | 107.75 | 105.5401 | 364,652 |
| JCAL | 47.98▲ | +0.07 (+0.15%) | 48.07 | 47.875 | 56,213 |
| JCPB | 45.07▲ | +0.02 (+0.04%) | 45.155 | 44.97 | 3,540,074 |
| JCPI | 46.54▲ | +0.12 (+0.26%) | 46.55 | 46.43 | 34,400 |
| JCTC | 2.85▼ | -0.05 (-1.72%) | 2.875 | 2.70 | 1,980 |
| JD | 25.79▼ | -0.97 (-3.62%) | 26.315 | 25.59 | 27,582,678 |
| JDIV | 56.7296▲ | +0.1771 (+0.31%) | 56.7296 | 56.67 | 438 |
| JDVI | 39.755▲ | +0.035 (+0.09%) | 40.05 | 39.61 | 290,000 |
| JEDI | 20.77▲ | +0.412 (+2.02%) | 20.89 | 20.61 | 103,700 |
| JEF | 45.03▲ | +0.02 (+0.04%) | 45.80 | 44.50 | 1,587,038 |
| JELD | 1.28▲ | +0.03 (+2.40%) | 1.2999 | 1.21 | 1,295,792 |
| JEM | 2.69▼ | -0.079 (-2.85%) | 2.73 | 2.64 | 5,500 |
| JEMA | 59.149▲ | +0.242 (+0.41%) | 59.44 | 58.85 | 45,400 |
| JEMB | 51.137▲ | +0.057 (+0.11%) | 51.39 | 51.137 | 1,700 |
| JEPQ | 59.95▲ | +0.51 (+0.86%) | 60.14 | 59.58 | 4,212,037 |
| JETS | 26.41▲ | +0.22 (+0.84%) | 27.00 | 25.97 | 6,181,780 |
| JF | 0.91▼ | -0.02 (-2.15%) | 0.9588 | 0.90 | 10,165 |
| JFIN | 1.32▲ | +0.065 (+5.18%) | 1.43 | 1.28 | 93,420 |
| JFLI | 52.562▲ | +0.237 (+0.45%) | 52.58 | 52.48 | 1,000 |
| JFLX | 48.99▲ | +0.02 (+0.04%) | 49.06 | 48.965 | 129,000 |
| JFR | 7.27▲ | +0.02 (+0.28%) | 7.28 | 7.23 | 740,487 |
| JGH | 11.33▼ | -0.01 (-0.09%) | 11.37 | 11.281 | 53,983 |
| JGLO | 72.72▲ | +0.37 (+0.51%) | 72.77 | 72.39 | 319,400 |
| JGRO | 94.90▲ | +0.98 (+1.04%) | 95.10 | 94.155 | 405,900 |
| JHAI | 33.307▲ | +0.499 (+1.52%) | 33.32 | 33.00 | 5,300 |
| JHCB | 20.23 | +0.00 (+0.00%) | 20.26 | 20.19 | 15,309 |
| JHCP | 24.10▲ | +0.035 (+0.15%) | 24.22 | 24.05 | 65,015 |
| JHCR | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.22 | 213,416 |