Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 35.64▼ | -0.49 (-1.36%) | 35.75 | 35.0071 | 66,848 |
| IDLV | 34.68▼ | -0.06 (-0.17%) | 34.79 | 34.48 | 30,322 |
| IDMO | 55.88▼ | -0.50 (-0.89%) | 55.89 | 54.57 | 446,701 |
| IDNA | 29.25▲ | +0.06 (+0.21%) | 29.35 | 28.61 | 14,080 |
| IDR | 35.25▲ | +1.70 (+5.07%) | 35.40 | 31.00 | 506,430 |
| IDRV | 38.8195▼ | -0.0505 (-0.13%) | 38.96 | 37.91 | 5,736 |
| IDT | 48.47▼ | -0.80 (-1.62%) | 49.285 | 48.34 | 86,654 |
| IDVO | 40.88▼ | -0.06 (-0.15%) | 40.9299 | 40.18 | 204,512 |
| IDX | 13.55▼ | -0.26 (-1.88%) | 13.555 | 13.405 | 22,353 |
| IDXX | 569.55▲ | +4.89 (+0.87%) | 575.425 | 550.00 | 693,769 |
| IDYA | 32.74▲ | +0.26 (+0.80%) | 33.4459 | 32.00 | 683,889 |
| IDYN | 29.2877▼ | -0.212 (-0.72%) | 29.2877 | 28.85 | 1,472 |
| IE | 12.19▼ | -0.02 (-0.16%) | 12.40 | 11.53 | 1,241,388 |
| IEF | 95.26▲ | +0.22 (+0.23%) | 95.385 | 95.01 | 13,171,749 |
| IEI | 118.29▲ | +0.15 (+0.13%) | 118.43 | 118.16 | 2,805,835 |
| IEMG | 69.56▼ | -0.72 (-1.02%) | 70.06 | 68.11 | 13,222,699 |
| IETH | 20.5826▼ | -0.3932 (-1.87%) | 20.5826 | 20.12 | 237 |
| IEUR | 70.96▼ | -0.38 (-0.53%) | 71.26 | 69.65 | 1,148,428 |
| IEUS | 67.0678▼ | -0.6422 (-0.95%) | 67.16 | 66.498 | 3,853 |
| IEV | 68.60▼ | -0.33 (-0.48%) | 68.78 | 67.45 | 283,787 |
| IEX | 190.47▼ | -1.51 (-0.79%) | 192.82 | 187.77 | 460,773 |
| IFBD | 0.9389▲ | +0.0059 (+0.63%) | 0.963 | 0.936 | 663 |
| IFEB | 29.9828▼ | -0.1177 (-0.39%) | 30.03 | 29.69 | 63,704 |
| IFF | 72.43▼ | -0.14 (-0.19%) | 72.92 | 71.30 | 1,232,349 |
| IFGL | 22.56▼ | -0.11 (-0.49%) | 22.595 | 22.4855 | 2,053 |
| IFLR | 50.6226▲ | +0.0192 (+0.04%) | 50.67 | 50.11 | 4,285 |
| IFN | 11.04▼ | -0.13 (-1.16%) | 11.185 | 10.9901 | 232,218 |
| IFRX | 0.9124▲ | +0.0094 (+1.04%) | 0.9399 | 0.8626 | 265,364 |
| IFV | 25.4537▼ | -0.1763 (-0.69%) | 25.53 | 25.19 | 82,242 |
| IG | 20.62▲ | +0.05 (+0.24%) | 20.67 | 20.54 | 23,322 |
| IGA | 9.46▼ | -0.06 (-0.63%) | 9.55 | 9.35 | 62,773 |
| IGBH | 24.16▼ | -0.08 (-0.33%) | 24.1916 | 24.05 | 61,194 |
| IGC | 0.2651▼ | -0.0063 (-2.32%) | 0.27 | 0.2591 | 84,875 |
| IGCB | 45.85▲ | +0.0669 (+0.15%) | 45.85 | 45.75 | 628 |
| IGD | 5.62▼ | -0.03 (-0.53%) | 5.6499 | 5.5801 | 276,777 |
| IGGY | 26.1197▼ | -0.1703 (-0.65%) | 26.543 | 26.1197 | 15 |
| IGI | 16.26▲ | +0.12 (+0.74%) | 16.26 | 15.97 | 9,997 |
| IGIB | 53.19▲ | +0.15 (+0.28%) | 53.27 | 52.945 | 2,606,756 |
| IGIC | 25.24▲ | +0.60 (+2.44%) | 25.43 | 24.51 | 67,510 |
| IGLB | 49.78▲ | +0.29 (+0.59%) | 49.88 | 49.30 | 1,695,564 |
| IGM | 121.18▲ | +0.88 (+0.73%) | 121.22 | 117.18 | 662,896 |
| IGME | 24.6399▲ | +0.2737 (+1.12%) | 24.675 | 24.13 | 994 |
| IGOV | 40.995▼ | -0.1688 (-0.41%) | 41.16 | 40.6001 | 211,291 |
| IGPT | 59.415▼ | -0.035 (-0.06%) | 59.44 | 57.33 | 46,541 |
| IGR | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.3441 | 735,395 |
| IGSB | 52.45▲ | +0.04 (+0.08%) | 52.49 | 52.35 | 5,082,255 |
| IGTR | 28.6637▼ | -0.1558 (-0.54%) | 28.6637 | 28.39 | 6,169 |
| IH | 1.6207▲ | +0.0307 (+1.93%) | 1.67 | 1.6207 | 8,436 |
| IHAK | 44.73▲ | +0.45 (+1.02%) | 44.74 | 43.46 | 126,581 |
| IHD | 6.63▼ | -0.005 (-0.08%) | 6.631 | 6.487 | 93,022 |
| IHDG | 48.86▼ | -0.10 (-0.20%) | 48.90 | 48.02 | 280,639 |
| IHE | 87.02▼ | -0.66 (-0.75%) | 87.86 | 86.69 | 703,817 |
| IHF | 42.50▲ | +0.35 (+0.83%) | 42.70 | 41.7224 | 280,737 |
| IHG | 133.90▲ | +0.21 (+0.16%) | 135.75 | 131.85 | 397,279 |
| IHI | 53.24▼ | -0.19 (-0.36%) | 53.87 | 52.60 | 2,881,517 |
| IHRT | 3.15▲ | +0.16 (+5.35%) | 3.16 | 2.84 | 568,360 |
| IHT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 1,441 |
| IHY | 21.38▼ | -0.025 (-0.12%) | 21.44 | 21.27 | 11,954 |
| IIF | 20.51▼ | -0.14 (-0.68%) | 20.745 | 20.3805 | 64,850 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.65 | 24.6301 | 3,015 |
| III | 3.96▲ | +0.12 (+3.13%) | 4.00 | 3.74 | 292,433 |
| IIIN | 33.81▼ | -0.35 (-1.02%) | 33.96 | 33.06 | 58,025 |
| IIIV | 22.66▲ | +0.20 (+0.89%) | 22.78 | 21.95 | 161,223 |
| IIM | 12.04▼ | -0.11 (-0.91%) | 12.10 | 12.02 | 217,135 |
| IINN | 0.4824▲ | +0.0282 (+6.21%) | 0.4909 | 0.45 | 342,433 |
| IIPR | 50.21▲ | +0.82 (+1.66%) | 50.21 | 48.54 | 369,126 |
| IJAN | 36.40▼ | -0.08 (-0.22%) | 36.47 | 36.24 | 22,755 |
| IJH | 68.18▲ | +0.08 (+0.12%) | 68.80 | 66.885 | 12,452,663 |
| IJJ | 133.29▲ | +0.14 (+0.11%) | 134.22 | 131.24 | 141,764 |
| IJK | 101.87▲ | +0.13 (+0.13%) | 102.885 | 99.69 | 773,787 |
| IJR | 125.43▲ | +0.51 (+0.41%) | 126.20 | 122.86 | 4,355,310 |
| IJS | 118.93▲ | +0.26 (+0.22%) | 119.56 | 116.95 | 474,343 |
| IJT | 146.86▲ | +0.78 (+0.53%) | 147.70 | 143.39 | 268,822 |
| IJUL | 33.8901▼ | -0.0899 (-0.26%) | 34.065 | 33.69 | 3,223 |
| IJUN | 29.5405▼ | -0.1342 (-0.45%) | 29.5405 | 29.371 | 252 |
| IKT | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.73 | 759,859 |
| ILAG | 3.08▲ | +0.52 (+20.31%) | 3.14 | 2.55 | 38,792 |
| ILCB | 90.6481▲ | +0.1181 (+0.13%) | 90.6481 | 89.32 | 17,641 |
| ILCG | 96.78▲ | +0.07 (+0.07%) | 97.08 | 94.43 | 65,219 |
| ILCV | 93.485▲ | +0.14 (+0.15%) | 93.68 | 92.62 | 60,787 |
| ILDR | 30.26▼ | -0.05 (-0.16%) | 30.329 | 29.635 | 41,681 |
| ILMN | 127.38▲ | +0.75 (+0.59%) | 130.00 | 124.00 | 960,448 |
| ILOW | 43.1213▼ | -0.1781 (-0.41%) | 43.2099 | 42.56 | 74,098 |
| ILPT | 5.43▼ | -0.16 (-2.86%) | 5.53 | 5.31 | 287,320 |
| ILS | 19.785▼ | -0.015 (-0.08%) | 19.80 | 19.75 | 170,275 |
| ILTB | 49.05▲ | +0.23 (+0.47%) | 49.09 | 48.66 | 138,500 |
| IMA | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.90 | 14,549 |
| IMAR | 29.22▼ | -0.06 (-0.20%) | 29.22 | 28.93 | 65,754 |
| IMAY | 30.2865▼ | -0.0676 (-0.22%) | 30.29 | 30.27 | 919 |
| IMCB | 84.36▲ | +0.36 (+0.43%) | 84.40 | 82.91 | 49,251 |
| IMCC | 0.339▲ | +0.0337 (+11.04%) | 0.35 | 0.295 | 194,120 |
| IMCG | 80.15▲ | +0.39 (+0.49%) | 80.70 | 78.10 | 134,383 |
| IMCR | 30.83▲ | +0.52 (+1.72%) | 31.25 | 29.81 | 477,489 |
| IMCV | 85.1609▲ | +0.2409 (+0.28%) | 85.1609 | 84.0501 | 101,343 |
| IMDX | 3.76▲ | +0.32 (+9.30%) | 3.79 | 3.263 | 296,093 |
| IMMP | 0.3615▼ | -0.0085 (-2.30%) | 0.3671 | 0.3501 | 284,416 |
| IMMR | 5.64▲ | +0.08 (+1.44%) | 5.65 | 5.3618 | 395,184 |
| IMNM | 21.84▼ | -0.61 (-2.72%) | 22.61 | 21.405 | 1,599,834 |
| IMNN | 3.22▲ | +0.23 (+7.69%) | 3.24 | 2.85 | 37,630 |
| IMOM | 40.5868▼ | -0.3582 (-0.87%) | 40.84 | 39.6451 | 10,573 |