Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOYY | 10.4093▼ | -0.0707 (-0.67%) | 10.57 | 10.35 | 39,970 |
| IP | 37.54▲ | +0.29 (+0.78%) | 37.95 | 37.105 | 4,220,801 |
| IPAC | 77.52▲ | +1.68 (+2.22%) | 77.52 | 76.89 | 82,106 |
| IPAR | 91.20▼ | -0.29 (-0.32%) | 92.93 | 90.99 | 223,391 |
| IPAY | 43.69▲ | +0.32 (+0.74%) | 43.98 | 43.3894 | 25,027 |
| IPDN | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.22 | 35,656 |
| IPHA | 1.41▼ | -0.09 (-6.00%) | 1.4699 | 1.4017 | 28,695 |
| IPKW | 56.2299▲ | +0.7179 (+1.29%) | 56.4095 | 55.96 | 107,537 |
| IPO | 43.95▲ | +1.30 (+3.05%) | 43.96 | 43.44 | 13,067 |
| IPOS | 18.9792▲ | +0.587 (+3.19%) | 19.0101 | 18.95 | 1,301 |
| IPST | 0.579▲ | +0.071 (+13.98%) | 0.58 | 0.485 | 342,138 |
| IPW | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.76 | 94,311 |
| IPWR | 3.21▲ | +0.05 (+1.58%) | 3.4199 | 3.16 | 33,325 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| IQ | 1.29▼ | -0.02 (-1.53%) | 1.365 | 1.28 | 7,133,024 |
| IQDF | 31.93▲ | +0.66 (+2.11%) | 31.93 | 31.70 | 41,441 |
| IQDY | 38.19▲ | +0.84 (+2.25%) | 38.20 | 37.91 | 6,431 |
| IQHI | 25.855▲ | +0.055 (+0.21%) | 25.91 | 25.82 | 6,395 |
| IQI | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.96 | 89,934 |
| IQLT | 46.77▲ | +0.80 (+1.74%) | 46.875 | 46.48 | 1,858,230 |
| IQQQ | 43.5293▲ | +0.5183 (+1.21%) | 43.93 | 43.355 | 57,319 |
| IQSI | 35.9814▲ | +0.5202 (+1.47%) | 36.03 | 35.84 | 3,093 |
| IQSM | 34.7243▲ | +0.2361 (+0.68%) | 34.7243 | 34.7243 | 28 |
| IQST | 1.92▲ | +0.07 (+3.78%) | 1.9489 | 1.81 | 67,697 |
| IQSU | 52.809▲ | +0.539 (+1.03%) | 52.972 | 52.69 | 1,798 |
| IQSZ | 28.1924▲ | +0.4304 (+1.55%) | 28.1924 | 28.1924 | 37 |
| IQV | 164.89▲ | +0.17 (+0.10%) | 168.855 | 163.6001 | 1,307,657 |
| IR | 83.81▲ | +1.68 (+2.05%) | 84.81 | 82.99 | 4,302,650 |
| IRE | 5.95▲ | +0.82 (+15.98%) | 6.04 | 5.56 | 19,797,146 |
| IREG | 17.19▲ | +2.3245 (+15.64%) | 17.50 | 16.19 | 168,344 |
| IREN | 44.94▲ | +3.36 (+8.08%) | 45.35 | 43.37 | 40,075,146 |
| IRIX | 1.33▲ | +0.03 (+2.31%) | 1.3499 | 1.30 | 47,268 |
| IRON | 60.89▲ | +0.85 (+1.42%) | 62.445 | 60.21 | 291,392 |
| IRS | 14.70▲ | +0.18 (+1.24%) | 14.8875 | 14.2521 | 239,559 |
| IRT | 15.72▼ | -0.09 (-0.57%) | 16.075 | 15.72 | 1,690,773 |
| IRTC | 113.77▲ | +0.77 (+0.68%) | 116.42 | 112.85 | 674,963 |
| IRTR | 30.8674▲ | +0.2293 (+0.75%) | 30.91 | 30.8212 | 6,251 |
| IRVH | 20.075▲ | +0.095 (+0.48%) | 20.075 | 20.075 | 11 |
| IRWD | 3.37 | +0.00 (+0.00%) | 3.498 | 3.33 | 1,684,017 |
| ISBA | 44.33▲ | +0.30 (+0.68%) | 45.30 | 44.33 | 11,921 |
| ISCB | 65.1937▲ | +0.5045 (+0.78%) | 65.53 | 65.1937 | 2,004 |
| ISCF | 42.43▲ | +0.69 (+1.65%) | 42.54 | 42.16 | 77,378 |
| ISCG | 55.44▲ | +0.48 (+0.87%) | 55.94 | 55.39 | 32,377 |
| ISCV | 68.938▲ | +0.338 (+0.49%) | 69.44 | 68.93 | 10,776 |
| ISD | 13.31▲ | +0.08 (+0.60%) | 13.35 | 13.29 | 85,714 |
| ISEP | 32.9267▲ | +0.3014 (+0.92%) | 32.946 | 32.84 | 6,273 |
| ISHG | 74.53▲ | +0.72 (+0.98%) | 74.67 | 73.71 | 54,124 |
| ISHP | 34.5209▲ | +0.5399 (+1.59%) | 34.5209 | 34.5209 | 13 |
| ISMD | 39.66▲ | +0.39 (+0.99%) | 39.8507 | 39.56 | 10,847 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| ISPR | 1.735▲ | +0.07 (+4.20%) | 1.90 | 1.67 | 90,359 |
| ISRA | 61.85▲ | +0.53 (+0.86%) | 61.97 | 61.71 | 5,374 |
| ISRG | 483.46▲ | +11.30 (+2.39%) | 486.13 | 472.95 | 1,297,436 |
| ISTB | 48.55▲ | +0.09 (+0.19%) | 48.55 | 48.505 | 295,041 |
| ISTR | 26.83▲ | +0.23 (+0.86%) | 27.34 | 26.75 | 132,845 |
| ISUL | 26.6048▲ | +1.238 (+4.88%) | 26.8228 | 25.95 | 3,347 |
| ISWN | 21.879▲ | +0.3403 (+1.58%) | 21.879 | 21.8001 | 13,366 |
| IT | 160.25▼ | -6.49 (-3.89%) | 166.80 | 160.10 | 1,506,608 |
| ITAN | 36.39▲ | +0.31 (+0.86%) | 36.41 | 36.295 | 3,672 |
| ITDB | 33.0939▲ | +0.2868 (+0.87%) | 33.14 | 32.99 | 9,310 |
| ITDC | 34.23▲ | +0.35 (+1.03%) | 34.28 | 34.09 | 14,080 |
| ITDD | 35.4846▲ | +0.4087 (+1.17%) | 35.54 | 35.33 | 13,407 |
| ITDE | 36.46▲ | +0.46 (+1.28%) | 36.52 | 36.28 | 13,523 |
| ITDF | 37.38▲ | +0.51 (+1.38%) | 37.46 | 37.19 | 2,553 |
| ITDG | 37.7988▲ | +0.4988 (+1.34%) | 37.94 | 37.77 | 6,183 |
| ITDH | 37.7765▲ | +0.5305 (+1.42%) | 37.86 | 37.72 | 6,254 |
| ITDI | 37.7438▲ | +0.5199 (+1.40%) | 37.80 | 37.58 | 13,016 |
| ITDJ | 29.3531▲ | +0.4095 (+1.41%) | 29.44 | 29.18 | 2,662 |
| ITEQ | 58.9631▲ | +1.1238 (+1.94%) | 59.41 | 58.9338 | 8,091 |
| ITGR | 84.12▲ | +1.14 (+1.37%) | 85.56 | 82.71 | 1,251,850 |
| ITHA | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 68,065 |
| ITIC | 224.59▲ | +1.36 (+0.61%) | 228.64 | 223.73 | 13,558 |
| ITOC | 0.3169▼ | -0.0025 (-0.78%) | 0.3197 | 0.28 | 14,258 |
| ITOT | 146.03▲ | +1.46 (+1.01%) | 146.71 | 145.64 | 5,739,539 |
| ITP | 0.1891▼ | -0.0008 (-0.42%) | 0.192 | 0.1774 | 199,791 |
| ITRG | 3.26▲ | +0.05 (+1.56%) | 3.34 | 3.17 | 3,305,908 |
| ITRI | 91.28▲ | +1.28 (+1.42%) | 91.99 | 90.205 | 722,908 |
| ITRM | 0.171▼ | -0.0015 (-0.87%) | 0.18 | 0.1694 | 364,648 |
| ITT | 188.09▲ | +0.33 (+0.18%) | 192.00 | 187.75 | 589,508 |
| ITUB | 8.20▲ | +0.22 (+2.76%) | 8.25 | 8.12 | 21,070,920 |
| ITW | 268.64▲ | +1.65 (+0.62%) | 270.11 | 267.47 | 716,114 |
| IUS | 58.7923▲ | +0.447 (+0.77%) | 59.00 | 58.735 | 31,725 |
| IUSB | 46.34▲ | +0.17 (+0.37%) | 46.3799 | 46.284 | 4,732,625 |
| IUSG | 161.82▲ | +2.01 (+1.26%) | 162.89 | 161.36 | 782,235 |
| IUSV | 103.16▲ | +0.72 (+0.70%) | 103.60 | 102.94 | 1,225,412 |
| IVAL | 33.91▲ | +0.473 (+1.41%) | 33.93 | 33.55 | 8,142 |
| IVDA | 0.304▲ | +0.004 (+1.33%) | 0.3221 | 0.2962 | 482,995 |
| IVE | 213.31▲ | +1.60 (+0.76%) | 214.105 | 212.77 | 1,091,360 |
| IVES | 30.37▲ | +0.56 (+1.88%) | 30.58 | 30.24 | 301,710 |
| IVF | 0.80▼ | -0.061 (-7.08%) | 0.8698 | 0.7923 | 397,039 |
| IVLU | 39.50▲ | +0.61 (+1.57%) | 39.62 | 39.26 | 1,349,317 |
| IVOG | 125.43▲ | +1.26 (+1.01%) | 126.52 | 125.22 | 18,365 |
| IVOL | 18.81▲ | +0.05 (+0.27%) | 18.85 | 18.77 | 102,703 |
| IVOO | 114.14▲ | +0.88 (+0.78%) | 115.34 | 114.10 | 113,871 |
| IVOV | 100.92▲ | +0.52 (+0.52%) | 101.7799 | 100.90 | 18,497 |
| IVR | 8.15▲ | +0.07 (+0.87%) | 8.35 | 8.125 | 1,314,896 |
| IVRS | 31.1682▲ | +0.6232 (+2.04%) | 31.1682 | 31.1682 | 28 |
| IVSI | 26.4557▲ | +0.4337 (+1.67%) | 26.55 | 26.305 | 1,609 |
| IVSS | 25.7313▲ | +0.1132 (+0.44%) | 25.94 | 25.7313 | 8,715 |
| IVV | 671.91▲ | +6.71 (+1.01%) | 675.05 | 670.14 | 8,234,713 |