Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKE | 28.05▼ | -0.65 (-2.26%) | 28.51 | 27.60 | 878,208 |
| SKF | 26.16▼ | -0.30 (-1.13%) | 26.2156 | 26.00 | 7,464 |
| SKIL | 7.38▼ | -0.13 (-1.73%) | 7.525 | 7.00 | 72,767 |
| SKIN | 0.6719▲ | +0.0091 (+1.37%) | 0.70 | 0.64 | 546,881 |
| SKM | 34.40▼ | -1.81 (-5.00%) | 35.35 | 33.85 | 3,789,797 |
| SKOR | 48.35▼ | -0.065 (-0.13%) | 48.355 | 48.32 | 138,172 |
| SKRE | 6.8209▼ | -0.126 (-1.81%) | 6.8601 | 6.80 | 9,407 |
| SKYA | 1.07▼ | -0.115 (-9.70%) | 1.18 | 1.065 | 399,215 |
| SKYE | 0.7088▲ | +0.0015 (+0.21%) | 0.7478 | 0.70 | 101,449 |
| SKYH | 9.42▼ | -0.12 (-1.26%) | 9.56 | 9.40 | 84,963 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SKYX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.03 | 1,312,829 |
| SLAI | 0.4297▼ | -0.0096 (-2.19%) | 0.45 | 0.4128 | 53,680 |
| SLB | 47.95▼ | -0.14 (-0.29%) | 48.68 | 47.24 | 13,460,029 |
| SLDE | 16.94▲ | +0.36 (+2.17%) | 17.05 | 16.43 | 1,254,968 |
| SLDP | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.79 | 4,306,464 |
| SLDR | 49.675▼ | -0.035 (-0.07%) | 49.6899 | 49.66 | 25,538 |
| SLE | 2.99▼ | -0.22 (-6.85%) | 3.22 | 2.99 | 32,546 |
| SLI | 3.36▼ | -0.05 (-1.47%) | 3.455 | 3.36 | 1,320,921 |
| SLJY | 29.60▼ | -0.35 (-1.17%) | 30.01 | 29.60 | 128,552 |
| SLMT | 5.26▼ | -0.48 (-8.36%) | 5.99 | 5.25 | 52,378 |
| SLND | 0.8905▲ | +0.0484 (+5.75%) | 0.9499 | 0.8812 | 80,322 |
| SLQD | 50.21▼ | -0.05 (-0.10%) | 50.24 | 50.2016 | 352,858 |
| SLQT | 0.9451▼ | -0.0433 (-4.38%) | 1.03 | 0.9203 | 1,724,155 |
| SLRC | 12.26▼ | -0.16 (-1.29%) | 12.47 | 12.23 | 390,879 |
| SLSR | 8.94▼ | -0.01 (-0.11%) | 8.97 | 8.70 | 57,954 |
| SLTY | 23.82▲ | +0.1682 (+0.71%) | 23.82 | 23.47 | 16,330 |
| SLV | 58.91▼ | -0.60 (-1.01%) | 60.33 | 58.76 | 16,330,773 |
| SLVM | 38.77▼ | -0.89 (-2.24%) | 39.655 | 38.29 | 278,184 |
| SLVR | 53.18▼ | -1.04 (-1.92%) | 54.5199 | 53.0801 | 194,038 |
| SLVX | 15.5528▼ | -0.2966 (-1.87%) | 15.69 | 15.50 | 7,675 |
| SLXN | 2.70▼ | -0.03 (-1.10%) | 2.79 | 2.63 | 52,013 |
| SM | 27.56▲ | +0.42 (+1.55%) | 27.848 | 26.88 | 3,183,180 |
| SMBS | 25.32▼ | -0.06 (-0.24%) | 25.3451 | 25.30 | 638,374 |
| SMC | 28.49▼ | -0.33 (-1.15%) | 28.84 | 28.40 | 52,933 |
| SMCI | 35.46▲ | +4.80 (+15.66%) | 36.80 | 32.29 | 124,395,469 |
| SMCL | 54.91▲ | +13.09 (+31.30%) | 58.47 | 46.50 | 756,362 |
| SMCP | 25.5995▲ | +0.2828 (+1.12%) | 25.5995 | 25.51 | 1,680 |
| SMCX | 13.35▲ | +3.17 (+31.14%) | 14.24 | 11.26 | 16,811,146 |
| SMCY | 5.86▲ | +0.63 (+12.05%) | 6.06 | 5.42 | 1,742,891 |
| SMCZ | 6.45▼ | -2.97 (-31.53%) | 8.37 | 5.705 | 5,160,615 |
| SMDD | 7.84▼ | -0.04 (-0.51%) | 7.9099 | 7.82 | 5,235 |
| SMHI | 7.93▲ | +1.25 (+18.71%) | 7.98 | 6.302 | 407,738 |
| SMID | 29.05▼ | -1.46 (-4.79%) | 30.7185 | 28.50 | 11,624 |
| SMMT | 14.28▲ | +0.53 (+3.85%) | 14.40 | 13.70 | 7,323,302 |
| SMOG | 148.8122▲ | +1.0108 (+0.68%) | 149.6299 | 147.50 | 4,289 |
| SMR | 11.24▼ | -0.50 (-4.26%) | 11.8499 | 11.04 | 28,707,036 |
| SMRT | 1.10▼ | -0.03 (-2.65%) | 1.1695 | 1.09 | 2,668,312 |
| SMSI | 3.04▲ | +0.11 (+3.75%) | 3.0899 | 2.89 | 56,662 |
| SMX | 15.80▲ | +1.90 (+13.67%) | 16.00 | 13.40 | 82,763 |
| SMXT | 0.3928▲ | +0.0128 (+3.37%) | 0.414 | 0.3729 | 294,123 |
| SMYY | 7.47▲ | +0.12 (+1.63%) | 7.47 | 7.4101 | 26,308 |
| SNAG | 4.4279▼ | -0.0793 (-1.76%) | 4.73 | 4.27 | 103,226 |
| SNAL | 0.5741▼ | -0.0626 (-9.83%) | 0.61 | 0.5262 | 654,714 |
| SNAP | 4.63▼ | -0.03 (-0.64%) | 4.81 | 4.52 | 43,494,442 |
| SNBR | 0.125▼ | -0.0822 (-39.67%) | 0.1919 | 0.1218 | 35,318,226 |
| SND | 4.65▼ | -0.14 (-2.92%) | 4.99 | 4.59 | 369,055 |
| SNDA | 36.56▲ | +0.60 (+1.67%) | 36.56 | 35.09 | 375,187 |
| SNDL | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.40 | 3,493,122 |
| SNDX | 19.32▲ | +0.32 (+1.68%) | 19.59 | 18.94 | 1,778,268 |
| SNES | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.59 | 29,854 |
| SNFCA | 9.44▼ | -0.12 (-1.26%) | 9.68 | 9.35 | 23,747 |
| SNGX | 0.39▼ | -0.0095 (-2.38%) | 0.4101 | 0.37 | 866,379 |
| SNN | 29.39▼ | -0.69 (-2.29%) | 29.94 | 29.365 | 1,112,169 |
| SNOA | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 34,501 |
| SNPS | 464.58▲ | +9.07 (+1.99%) | 469.40 | 452.80 | 2,508,704 |
| SNT | 2.03▼ | -0.19 (-8.56%) | 2.26 | 2.00 | 96,958 |
| SNTI | 0.9746▲ | +0.0429 (+4.60%) | 1.01 | 0.9399 | 262,394 |
| SNWV | 9.01▼ | -0.20 (-2.17%) | 9.66 | 8.85 | 141,030 |
| SNY | 41.78▼ | -0.60 (-1.42%) | 41.82 | 40.89 | 5,649,306 |
| SNYR | 0.224▼ | -0.015 (-6.28%) | 0.2393 | 0.22 | 446,416 |
| SO | 93.43▲ | +0.34 (+0.37%) | 94.08 | 92.89 | 3,580,000 |
| SOAR | 0.1797▲ | +0.0131 (+7.86%) | 0.1831 | 0.168 | 2,657,470 |
| SOBR | 0.90 | +0.00 (+0.00%) | 0.93 | 0.8703 | 19,382 |
| SOC | 9.37▼ | -0.75 (-7.41%) | 10.02 | 8.75 | 4,881,140 |
| SOCL | 43.82▼ | -1.2667 (-2.81%) | 44.585 | 43.65 | 16,625 |
| SOEZ | 12.6248▲ | +0.593 (+4.93%) | 13.01 | 12.6248 | 9,076 |
| SOGP | 10.65▼ | -1.20 (-10.13%) | 11.89 | 10.65 | 74,204 |
| SOHU | 12.07▼ | -0.32 (-2.58%) | 12.56 | 11.95 | 88,081 |
| SOLC | 14.4822▲ | +0.643 (+4.65%) | 14.611 | 14.4822 | 638 |
| SOLT | 31.94▲ | +2.78 (+9.53%) | 33.88 | 31.75 | 319,126 |
| SOLZ | 7.28▲ | +0.34 (+4.90%) | 7.505 | 7.25 | 1,018,493 |
| SONO | 14.32▼ | -0.36 (-2.45%) | 14.93 | 14.29 | 2,126,266 |
| SONY | 19.51▼ | -0.82 (-4.03%) | 19.936 | 19.47 | 9,419,381 |
| SOR | 44.61▼ | -0.76 (-1.68%) | 45.59 | 44.61 | 12,825 |
| SORA | 2.20▲ | +0.02 (+0.92%) | 2.35 | 2.11 | 2,471 |
| SOS | 1.09▲ | +0.09 (+9.00%) | 1.1699 | 0.98 | 155,348 |
| SOUN | 6.88▼ | -0.24 (-3.37%) | 7.22 | 6.86 | 23,623,679 |
| SOUX | 13.3184▼ | -0.9911 (-6.93%) | 14.6385 | 13.28 | 79,727 |
| SOVF | 28.269▼ | -0.1247 (-0.44%) | 28.36 | 28.269 | 2,740 |
| SOXS | 3.30▼ | -0.29 (-8.08%) | 3.49 | 3.29 | 475,783,936 |
| SOYB | 24.34▲ | +0.07 (+0.29%) | 24.345 | 24.2601 | 33,367 |
| SPAB | 25.43▼ | -0.07 (-0.27%) | 25.45 | 25.37 | 1,087,594 |
| SPAX | 12.76▼ | -7.515 (-37.07%) | 17.27 | 12.725 | 2,836,474 |
| SPDN | 8.75▲ | +0.02 (+0.23%) | 8.7781 | 8.69 | 30,929,536 |
| SPE | 13.37▼ | -0.28 (-2.05%) | 13.6499 | 13.34 | 54,606 |
| SPGI | 407.39▼ | -3.53 (-0.86%) | 411.70 | 403.16 | 1,534,586 |
| SPHY | 23.42▼ | -0.02 (-0.09%) | 23.44 | 23.39 | 4,187,613 |
| SPIB | 33.35▼ | -0.04 (-0.12%) | 33.3599 | 33.32 | 8,190,732 |
| SPIP | 25.57▼ | -0.10 (-0.39%) | 25.63 | 25.5523 | 335,146 |