Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQA | 71.4926▼ | -2.9874 (-4.01%) | 73.33 | 71.04 | 52,933 |
| QQQD | 12.49▲ | +0.16 (+1.30%) | 12.5484 | 12.325 | 35,562 |
| QQQH | 54.8275▼ | -0.6615 (-1.19%) | 55.27 | 54.75 | 23,001 |
| QQQI | 54.99▼ | -0.88 (-1.58%) | 55.5555 | 54.754 | 6,435,588 |
| QQQM | 290.68▼ | -4.88 (-1.65%) | 293.77 | 289.30 | 3,061,049 |
| QQQP | 213.1167▼ | -7.5524 (-3.42%) | 217.97 | 211.54 | 1,118 |
| QQQT | 17.955▼ | -0.2585 (-1.42%) | 18.13 | 17.90 | 37,122 |
| QQQY | 22.6971▼ | -0.5129 (-2.21%) | 22.95 | 22.58 | 100,901 |
| QQWZ | 28.1824▼ | -0.4732 (-1.65%) | 28.44 | 28.0899 | 19,477 |
| QQXL | 54.14▼ | -2.3966 (-4.24%) | 55.245 | 53.58 | 3,179 |
| QRMI | 15.1809▼ | -0.2339 (-1.52%) | 15.36 | 15.1809 | 5,302 |
| QRVO | 83.50▲ | +0.06 (+0.07%) | 83.59 | 81.57 | 1,185,530 |
| QS | 5.905▼ | -0.525 (-8.16%) | 6.32 | 5.76 | 28,359,555 |
| QSI | 0.8193▼ | -0.0427 (-4.95%) | 0.8558 | 0.806 | 3,689,885 |
| QSIX | 41.8323▼ | -0.6509 (-1.53%) | 42.16 | 41.8323 | 298 |
| QSU | 7.72▼ | -1.56 (-16.81%) | 8.88 | 7.315 | 253,790 |
| QTEC | 304.01▼ | -8.53 (-2.73%) | 308.65 | 302.58 | 203,176 |
| QTEX | 1.34▼ | -0.08 (-5.63%) | 1.38 | 1.28 | 2,444,253 |
| QTI | 3.50▼ | -0.07 (-1.96%) | 3.69 | 3.50 | 12,975 |
| QTOP | 37.05▼ | -0.81 (-2.14%) | 37.49 | 36.85 | 159,779 |
| QTR | 33.9618▼ | -0.4246 (-1.23%) | 34.07 | 33.9618 | 889 |
| QTUM | 142.89▼ | -5.03 (-3.40%) | 145.811 | 142.25 | 822,739 |
| QUBT | 7.64▼ | -0.40 (-4.98%) | 7.995 | 7.54 | 9,872,538 |
| QUCY | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.13 | 1,615,546 |
| QUIK | 13.03▼ | -1.14 (-8.05%) | 13.77 | 12.86 | 539,004 |
| QUIZ | 28.75▼ | -0.31 (-1.07%) | 29.10 | 28.71 | 25,376 |
| QUSA | 18.40▼ | -0.025 (-0.14%) | 18.45 | 18.335 | 8,624 |
| QVMT | 65.1358▼ | -0.8294 (-1.26%) | 65.53 | 64.88 | 17,705 |
| QVOL | 97.8508▼ | -2.3346 (-2.33%) | 99.175 | 97.61 | 18,396 |
| QXO | 15.42▲ | +0.10 (+0.65%) | 15.655 | 15.06 | 22,497,294 |
| QXQ | 31.31▼ | -0.5242 (-1.65%) | 31.44 | 31.185 | 3,705 |
| RAA | 29.3695▼ | -0.2123 (-0.72%) | 29.475 | 29.33 | 28,692 |
| RAAA | 25.075▼ | -0.0007 (+0.00%) | 25.09 | 25.075 | 779 |
| RAAX | 39.23▼ | -0.535 (-1.35%) | 39.46 | 39.12 | 874,758 |
| RADX | 4.29▼ | -0.04 (-0.92%) | 4.35 | 4.20 | 19,478 |
| RAIL | 7.73▼ | -0.23 (-2.89%) | 7.98 | 7.69 | 230,905 |
| RAIN | 1.61▼ | -0.03 (-1.83%) | 1.62 | 1.52 | 8,419 |
| RAND | 10.07▼ | -0.13 (-1.27%) | 10.07 | 10.07 | 764 |
| RANI | 0.6699▼ | -0.0071 (-1.05%) | 0.68 | 0.65 | 850,898 |
| RAVI | 75.3384▲ | +0.0184 (+0.02%) | 75.34 | 75.29 | 41,866 |
| RAY | 2.71▼ | -0.20 (-6.87%) | 2.71 | 2.71 | 587 |
| RAYA | 2.6804▼ | -0.2696 (-9.14%) | 2.7678 | 2.605 | 20,278 |
| RAYJ | 37.20▼ | -0.97 (-2.54%) | 37.435 | 37.20 | 248 |
| RBBN | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.095 | 469,595 |
| RBC | 580.27▼ | -9.87 (-1.67%) | 596.6563 | 576.21 | 237,287 |
| RBIL | 49.905▼ | -0.075 (-0.15%) | 49.905 | 49.89 | 7,044 |
| RBLD | 88.3486▲ | +0.0287 (+0.03%) | 88.3486 | 88.13 | 3,153 |
| RC | 1.64▲ | +0.02 (+1.23%) | 1.71 | 1.635 | 1,456,360 |
| RCAT | 7.67▼ | -0.57 (-6.92%) | 8.01 | 7.61 | 7,748,460 |
| RCAX | 2.99▼ | -0.48 (-13.83%) | 3.24 | 2.9201 | 369,826 |
| RCI | 34.80▲ | +0.94 (+2.78%) | 35.025 | 33.79 | 979,779 |
| RCL | 293.95▲ | +1.78 (+0.61%) | 295.00 | 288.06 | 1,784,644 |
| RCLO | 24.8651▲ | +0.0101 (+0.04%) | 25.02 | 24.86 | 3,867 |
| RCON | 0.3905▼ | -0.0263 (-6.31%) | 0.4497 | 0.3904 | 22,434 |
| RCS | 5.30▼ | -0.01 (-0.19%) | 5.34 | 5.27 | 113,683 |
| RCT | 0.248▼ | -0.003 (-1.20%) | 0.2596 | 0.239 | 525,735 |
| RCTR | 32.1365▼ | -0.7478 (-2.27%) | 32.43 | 32.09 | 4,583 |
| RDAC | 5.31▼ | -0.32 (-5.68%) | 5.95 | 5.10 | 4,499 |
| RDGT | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.36 | 289,453 |
| RDHL | 0.731▼ | -0.0121 (-1.63%) | 0.759 | 0.731 | 10,249 |
| RDIB | 9.01▲ | +0.83 (+10.15%) | 9.01 | 9.01 | 226 |
| RDNW | 5.93 | +0.00 (+0.00%) | 6.41 | 5.80 | 29,852 |
| RDW | 8.45▼ | -0.91 (-9.72%) | 9.115 | 8.36 | 17,127,275 |
| RDY | 12.70▼ | -0.07 (-0.55%) | 12.85 | 12.66 | 1,520,039 |
| RDZN | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 339,279 |
| REA | 11.22▼ | -0.88 (-7.27%) | 11.995 | 10.6549 | 186,694 |
| REAI | 21.5643▲ | +0.1816 (+0.85%) | 21.5643 | 21.50 | 4,410 |
| REBN | 1.39▼ | -0.01 (-0.71%) | 1.4444 | 1.37 | 13,047 |
| RECT | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.20 | 4,982 |
| REED | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.8995 | 50,006 |
| REFI | 10.85▲ | +0.13 (+1.21%) | 10.94 | 10.7175 | 181,987 |
| REFR | 0.53▼ | -0.0213 (-3.86%) | 0.60 | 0.53 | 21,273 |
| REI | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.19 | 4,096,626 |
| REK | 15.1809▼ | -0.3032 (-1.96%) | 15.28 | 15.18 | 2,695 |
| REKR | 0.60▼ | -0.0616 (-9.31%) | 0.6606 | 0.60 | 3,589,636 |
| RELL | 16.70▼ | -0.44 (-2.57%) | 16.93 | 16.3401 | 112,964 |
| REMG | 35.0656▼ | -0.6986 (-1.95%) | 35.38 | 34.9792 | 8,164 |
| REMX | 73.23▼ | -3.42 (-4.46%) | 75.41 | 72.95 | 1,029,542 |
| RENT | 3.31 | +0.00 (+0.00%) | 3.35 | 3.27 | 49,710 |
| REPX | 34.74▲ | +0.46 (+1.34%) | 34.84 | 34.40 | 138,427 |
| RERE | 4.11▲ | +0.10 (+2.49%) | 4.325 | 4.02 | 2,302,376 |
| RES | 5.84▼ | -0.05 (-0.85%) | 5.945 | 5.80 | 1,036,808 |
| REXC | 16.9799▼ | -0.9549 (-5.32%) | 17.75 | 16.89 | 91,976 |
| RFCI | 22.1051▼ | -0.1149 (-0.52%) | 22.1051 | 22.08 | 1,017 |
| RFEM | 91.8777▼ | -1.5526 (-1.66%) | 92.91 | 91.8777 | 27,985 |
| RFG | 60.08▼ | -0.8135 (-1.34%) | 60.7811 | 59.9196 | 4,820 |
| RFIL | 13.16▼ | -1.16 (-8.10%) | 14.43 | 12.95 | 316,549 |
| RFIX | 36.88▼ | -0.885 (-2.34%) | 37.41 | 36.74 | 163,849 |
| RGC | 4.78▼ | -0.345 (-6.73%) | 5.21 | 4.6707 | 293,701 |
| RGLD | 191.175▼ | -1.845 (-0.96%) | 192.00 | 187.894 | 738,745 |
| RGR | 38.82▲ | +0.84 (+2.21%) | 39.19 | 37.98 | 101,894 |
| RGTI | 14.10▼ | -1.15 (-7.54%) | 14.965 | 13.93 | 25,539,238 |
| RGTX | 9.39▼ | -1.71 (-15.41%) | 10.50 | 9.125 | 992,344 |
| RGTZ | 6.27▲ | +0.82 (+15.05%) | 6.385 | 5.645 | 2,811,630 |
| RGYY | 6.94▼ | -0.13 (-1.84%) | 7.05 | 6.925 | 25,474 |
| RHRX | 21.6081▼ | -0.1733 (-0.80%) | 21.6964 | 21.6081 | 426 |
| RHTX | 19.6864▼ | -0.1216 (-0.61%) | 19.7001 | 19.6864 | 1,823 |
| RIG | 5.12▼ | -0.08 (-1.54%) | 5.215 | 5.10 | 29,591,508 |
| RIGS | 22.6581▲ | +0.1206 (+0.54%) | 22.74 | 21.78 | 2,878 |
| RILY | 6.87▼ | -0.31 (-4.32%) | 7.345 | 6.83 | 436,378 |