Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIL | 15.76▼ | -1.67 (-9.58%) | 16.87 | 15.76 | 380,825 |
| RFIX | 37.93▲ | +0.48 (+1.28%) | 37.9628 | 37.55 | 113,663 |
| RGC | 5.05▼ | -0.83 (-14.12%) | 5.99 | 4.9178 | 470,300 |
| RGLD | 193.47▼ | -3.36 (-1.71%) | 195.00 | 191.01 | 842,748 |
| RGR | 38.43▼ | -0.26 (-0.67%) | 38.99 | 38.295 | 86,479 |
| RGTI | 15.36▼ | -1.18 (-7.13%) | 16.30 | 15.15 | 26,236,233 |
| RGTX | 11.30▼ | -1.91 (-14.46%) | 12.6627 | 10.9714 | 727,737 |
| RGTZ | 5.47▲ | +0.66 (+13.72%) | 5.5988 | 4.95 | 3,834,021 |
| RGYY | 7.13▼ | -0.105 (-1.45%) | 7.20 | 7.09 | 9,155 |
| RHRX | 21.6512▼ | -0.1475 (-0.68%) | 21.74 | 21.6512 | 273 |
| RHTX | 19.684▼ | -0.2052 (-1.03%) | 19.684 | 19.684 | 100 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| RIG | 5.37▲ | +0.17 (+3.27%) | 5.4399 | 5.185 | 43,455,853 |
| RIGS | 22.409▼ | -0.381 (-1.67%) | 22.7899 | 22.409 | 11,101 |
| RILY | 7.17▼ | -0.01 (-0.14%) | 7.205 | 6.94 | 560,659 |
| RIME | 0.502▼ | -0.0105 (-2.05%) | 0.56 | 0.4931 | 175,219 |
| RINF | 32.425▲ | +0.025 (+0.08%) | 32.425 | 32.31 | 5,158 |
| RING | 63.25▼ | -1.64 (-2.53%) | 64.11 | 62.76 | 179,433 |
| RIO | 89.85▼ | -0.69 (-0.76%) | 90.85 | 89.345 | 3,008,756 |
| RIOT | 20.19▼ | -0.775 (-3.70%) | 20.93 | 19.41 | 15,994,533 |
| RIOX | 30.57▼ | -2.43 (-7.36%) | 31.70 | 28.03 | 54,763 |
| RISE | 18.06▼ | -0.23 (-1.26%) | 18.06 | 18.06 | 100 |
| RITM | 9.07▼ | -0.11 (-1.20%) | 9.24 | 9.04 | 4,962,452 |
| RITR | 0.2443▼ | -0.0213 (-8.02%) | 0.2649 | 0.2303 | 234,605 |
| RJVI | 24.91▼ | -0.055 (-0.22%) | 24.94 | 24.91 | 8,698 |
| RKDA | 0.6246▼ | -0.0603 (-8.80%) | 0.6872 | 0.60 | 185,119 |
| RKLB | 76.73▼ | -4.31 (-5.32%) | 79.97 | 75.60 | 18,620,205 |
| RKLX | 24.53▼ | -2.92 (-10.64%) | 26.70 | 23.8106 | 2,091,836 |
| RKLZ | 4.11▲ | +0.38 (+10.19%) | 4.23 | 3.83 | 10,044,735 |
| RKNG | 23.9562▼ | -1.2357 (-4.91%) | 24.52 | 23.85 | 2,815 |
| RLMD | 6.45▲ | +0.04 (+0.62%) | 6.51 | 6.28 | 2,145,431 |
| RLX | 1.97▲ | +0.02 (+1.03%) | 2.01 | 1.97 | 1,850,340 |
| RLY | 35.27▲ | +0.26 (+0.74%) | 35.28 | 35.1568 | 204,335 |
| RMBS | 103.11▼ | -8.99 (-8.02%) | 108.51 | 102.07 | 2,736,630 |
| RMCF | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.05 | 46,829 |
| RMCO | 2.27▼ | -0.08 (-3.40%) | 2.4799 | 2.27 | 14,234 |
| RMSG | 0.403▼ | -0.011 (-2.66%) | 0.4292 | 0.39 | 250,685 |
| RMTI | 5.67▲ | +0.06 (+1.07%) | 5.72 | 5.505 | 28,399 |
| RNA | 12.22▼ | -0.24 (-1.93%) | 12.59 | 12.21 | 178,571 |
| RNGR | 16.07▼ | -0.02 (-0.12%) | 16.54 | 16.05 | 311,233 |
| RNRG | 34.80▼ | -0.12 (-0.34%) | 35.15 | 34.80 | 1,502 |
| RNTX | 0.9075▼ | -0.0725 (-7.40%) | 0.999 | 0.8706 | 641,369 |
| RNTY | 50.1002▲ | +0.1767 (+0.35%) | 50.195 | 49.90 | 1,735 |
| ROAD | 93.51▼ | -1.38 (-1.45%) | 97.11 | 93.42 | 497,284 |
| ROAM | 34.49▼ | -0.84 (-2.38%) | 34.68 | 34.4897 | 9,011 |
| ROBO | 80.56▼ | -2.40 (-2.89%) | 81.8765 | 80.35 | 105,693 |
| RODM | 40.61▼ | -0.34 (-0.83%) | 40.95 | 40.60 | 66,975 |
| ROG | 134.83▼ | -2.69 (-1.96%) | 137.20 | 134.02 | 125,690 |
| ROKT | 110.26▼ | -2.5081 (-2.22%) | 112.20 | 110.03 | 27,496 |
| ROL | 44.92▲ | +0.45 (+1.01%) | 45.04 | 44.36 | 2,267,977 |
| ROM | 139.90▼ | -7.11 (-4.84%) | 143.56 | 138.73 | 51,630 |
| RONB | 23.35▼ | -0.35 (-1.48%) | 23.69 | 23.2304 | 175,907 |
| ROST | 219.46▼ | -3.42 (-1.53%) | 225.92 | 218.59 | 2,303,448 |
| RPAR | 21.838▼ | -0.197 (-0.89%) | 21.94 | 21.81 | 18,487 |
| RPC | 7.78▼ | -0.22 (-2.75%) | 8.055 | 7.69 | 299,513 |
| RPGL | 2.04▼ | -0.09 (-4.23%) | 2.04 | 1.87 | 191,483 |
| RPID | 2.01▼ | -0.04 (-1.95%) | 2.07 | 1.95 | 292,724 |
| RPM | 102.51▼ | -2.59 (-2.46%) | 105.92 | 102.05 | 620,541 |
| RPT | 13.98▼ | -0.21 (-1.48%) | 14.26 | 13.92 | 23,421 |
| RQI | 12.22 | +0.00 (+0.00%) | 12.2893 | 12.175 | 909,722 |
| RR | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.61 | 6,314,996 |
| RRC | 36.24▲ | +0.75 (+2.11%) | 36.52 | 35.7501 | 2,356,519 |
| RRX | 208.45▼ | -6.45 (-3.00%) | 217.705 | 208.41 | 693,937 |
| RS | 385.40▲ | +6.18 (+1.63%) | 388.71 | 379.72 | 238,205 |
| RSF | 14.60▼ | -0.01 (-0.07%) | 14.62 | 14.57 | 14,692 |
| RSMC | 27.9086▼ | -0.2948 (-1.05%) | 28.1822 | 27.9001 | 4,686 |
| RSPC | 36.28▲ | +0.20 (+0.55%) | 36.55 | 36.28 | 24,370 |
| RSPG | 103.30▲ | +2.665 (+2.65%) | 103.82 | 101.85 | 159,127 |
| RSPM | 38.3895▼ | -0.1705 (-0.44%) | 38.98 | 38.299 | 181,374 |
| RSVR | 10.12▼ | -0.08 (-0.78%) | 10.24 | 10.01 | 45,461 |
| RTH | 259.0462▲ | +0.8944 (+0.35%) | 260.79 | 259.0462 | 2,981 |
| RTO | 29.59▼ | -0.05 (-0.17%) | 29.80 | 29.37 | 794,194 |
| RTYY | 10.4742▼ | -0.1382 (-1.30%) | 10.53 | 10.40 | 7,095 |
| RUBI | 4.55▼ | -0.20 (-4.21%) | 4.75 | 4.45 | 19,844 |
| RUM | 5.93▼ | -0.20 (-3.26%) | 6.14 | 5.78 | 3,430,499 |
| RUN | 12.41▼ | -0.06 (-0.48%) | 12.55 | 11.95 | 11,381,592 |
| RVI | 30.50▼ | -0.59 (-1.90%) | 30.7039 | 29.61 | 259,911 |
| RVSB | 5.33▲ | +0.05 (+0.95%) | 5.4399 | 5.32 | 83,726 |
| RVSN | 4.95▼ | -0.03 (-0.60%) | 4.99 | 4.90 | 6,892 |
| RWAY | 5.29▼ | -0.04 (-0.75%) | 5.40 | 5.27 | 993,437 |
| RWEM | 34.40▼ | -0.19 (-0.55%) | 38.51 | 33.5701 | 12,371 |
| RWM | 13.63▲ | +0.11 (+0.81%) | 13.67 | 13.53 | 13,453,974 |
| RWT | 5.07▼ | -0.03 (-0.59%) | 5.165 | 5.045 | 2,255,693 |
| RWX | 27.17 | +0.00 (+0.00%) | 27.25 | 27.04 | 27,814 |
| RXI | 194.443▼ | -1.567 (-0.80%) | 196.42 | 194.2575 | 2,952 |
| RXST | 5.06▲ | +0.11 (+2.22%) | 5.25 | 4.88 | 782,543 |
| RYAM | 7.10▼ | -0.21 (-2.87%) | 7.42 | 7.065 | 408,147 |
| RYDE | 0.6301▼ | -0.0545 (-7.96%) | 0.6711 | 0.6301 | 7,437 |
| RYM | 22.48▲ | +1.02 (+4.75%) | 22.93 | 21.00 | 13,462 |
| RYZ | 26.76▲ | +0.41 (+1.56%) | 27.47 | 26.475 | 257,202 |
| SA | 24.95▼ | -1.03 (-3.96%) | 25.675 | 24.5099 | 449,968 |
| SAAQ | 10.1395▲ | +0.0395 (+0.39%) | 10.1395 | 10.1395 | 768 |
| SABA | 8.21▲ | +0.03 (+0.37%) | 8.215 | 8.155 | 44,464 |
| SACH | 0.872▲ | +0.0069 (+0.80%) | 0.8998 | 0.86 | 147,910 |
| SAGT | 0.8865▼ | -0.0446 (-4.79%) | 0.93 | 0.8601 | 172,997 |
| SAIA | 432.06▲ | +11.24 (+2.67%) | 435.07 | 420.61 | 314,812 |
| SAIL | 14.01▲ | +0.30 (+2.19%) | 14.16 | 13.64 | 2,729,504 |
| SAM | 172.39▼ | -4.40 (-2.49%) | 182.075 | 171.46 | 309,684 |
| SAMG | 10.45▼ | -0.26 (-2.43%) | 11.3549 | 10.45 | 32,736 |
| SAMM | 31.31▼ | -0.32 (-1.01%) | 31.50 | 31.31 | 1,617 |