Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 14.67▼ | -0.07 (-0.47%) | 14.81 | 14.37 | 1,014,908 |
| TANH | 0.4268▲ | +0.0178 (+4.35%) | 0.4461 | 0.38 | 84,930 |
| TAOX | 4.20▼ | -0.18 (-4.11%) | 4.4799 | 4.00 | 287,148 |
| TAP | 39.53▼ | -1.04 (-2.56%) | 40.34 | 39.39 | 2,548,230 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 35 |
| TARA | 4.65▼ | -0.10 (-2.11%) | 4.74 | 4.60 | 546,373 |
| TARS | 59.40▼ | -0.14 (-0.24%) | 60.63 | 58.185 | 615,695 |
| TASK | 6.33▲ | +0.02 (+0.32%) | 6.3401 | 6.215 | 323,247 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TAXF | 50.59▲ | +0.14 (+0.28%) | 50.595 | 50.47 | 30,926 |
| TAXI | 51.295▲ | +0.075 (+0.15%) | 51.295 | 51.25 | 41,746 |
| TAXM | 50.28▲ | +0.0598 (+0.12%) | 50.32 | 50.24 | 12,548 |
| TAXS | 50.315▲ | +0.0453 (+0.09%) | 50.315 | 50.28 | 116,029 |
| TAXT | 51.6153▲ | +0.0803 (+0.16%) | 51.62 | 51.60 | 18,523 |
| TAYD | 51.00▼ | -2.70 (-5.03%) | 53.28 | 50.94 | 24,692 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TBBK | 55.16▲ | +0.09 (+0.16%) | 55.38 | 54.525 | 287,550 |
| TBLL | 105.60▲ | +0.03 (+0.03%) | 105.60 | 105.59 | 620,931 |
| TBLU | 49.8613▼ | -0.0388 (-0.08%) | 49.91 | 49.8613 | 599 |
| TBN | 33.61▼ | -0.73 (-2.13%) | 34.54 | 33.03 | 570,703 |
| TBPH | 16.06▼ | -0.15 (-0.93%) | 16.25 | 16.003 | 485,249 |
| TBUX | 49.79 | +0.00 (+0.00%) | 49.80 | 49.78 | 153,877 |
| TBXU | 29.3651▼ | -0.3276 (-1.10%) | 29.3651 | 29.29 | 308 |
| TC | 8.84▼ | -0.07 (-0.79%) | 8.84 | 8.84 | 674 |
| TCAL | 22.09▼ | -0.08 (-0.36%) | 22.20 | 22.0494 | 59,563 |
| TCBI | 99.49▼ | -0.24 (-0.24%) | 100.15 | 98.715 | 402,583 |
| TCBS | 16.75▼ | -0.10 (-0.59%) | 16.84 | 16.75 | 9,120 |
| TCBX | 38.26▼ | -0.06 (-0.16%) | 38.65 | 38.01 | 32,165 |
| TCOM | 47.43▲ | +0.35 (+0.74%) | 48.225 | 46.72 | 3,007,277 |
| TCPB | 50.7069▲ | +0.0269 (+0.05%) | 50.85 | 50.65 | 24,536 |
| TCPC | 3.85 | +0.00 (+0.00%) | 3.955 | 3.828 | 863,019 |
| TCRT | 2.85▼ | -0.21 (-6.86%) | 3.0099 | 2.85 | 17,340 |
| TCRX | 1.08 | +0.00 (+0.00%) | 1.10 | 1.065 | 201,227 |
| TCX | 15.16▲ | +0.06 (+0.40%) | 15.2111 | 14.89 | 15,016 |
| TDF | 11.17▼ | -0.01 (-0.09%) | 11.33 | 11.17 | 22,948 |
| TDIC | 0.393▼ | -0.0353 (-8.24%) | 0.4157 | 0.364 | 6,293,553 |
| TDOG | 20.1401▲ | +0.1064 (+0.53%) | 20.18 | 19.8112 | 1,270 |
| TDOT | 14.3795▼ | -0.3243 (-2.21%) | 14.42 | 14.3795 | 423 |
| TDS | 39.11▼ | -0.20 (-0.51%) | 39.59 | 38.715 | 923,520 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |
| TDTT | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.28 | 128,141 |
| TDW | 73.49▼ | -1.22 (-1.63%) | 74.97 | 73.08 | 522,132 |
| TDY | 619.83▼ | -14.23 (-2.24%) | 633.69 | 619.78 | 560,448 |
| TECH | 51.68▲ | +0.84 (+1.65%) | 52.12 | 50.43 | 2,671,198 |
| TECS | 6.67▼ | -0.48 (-6.71%) | 6.87 | 6.60 | 11,396,062 |
| TEI | 6.44 | +0.00 (+0.00%) | 6.48 | 6.37 | 183,814 |
| TEL | 213.41▲ | +3.08 (+1.46%) | 214.83 | 210.01 | 1,902,934 |
| TELO | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.25 | 128,027 |
| TEM | 50.47▼ | -0.82 (-1.60%) | 53.41 | 48.73 | 11,482,568 |
| TEMD | 25.075▲ | +0.10 (+0.40%) | 25.075 | 25.075 | 1 |
| TEN | 37.58▼ | -0.43 (-1.13%) | 37.88 | 37.20 | 393,384 |
| TENX | 11.87▲ | +0.18 (+1.54%) | 11.95 | 11.425 | 390,372 |
| TEX | 58.18▼ | -0.99 (-1.67%) | 59.79 | 57.91 | 623,241 |
| TEXU | 37.5668▼ | -0.9525 (-2.47%) | 37.92 | 37.5668 | 1,305 |
| TFC | 48.21▲ | +0.41 (+0.86%) | 48.22 | 47.21 | 13,589,851 |
| TFI | 45.59▲ | +0.06 (+0.13%) | 45.64 | 45.54 | 550,957 |
| TFPM | 31.68▲ | +1.06 (+3.46%) | 31.90 | 30.61 | 671,369 |
| TG | 7.81▼ | -0.15 (-1.88%) | 8.00 | 7.7663 | 132,386 |
| TGB | 7.42▲ | +0.19 (+2.63%) | 7.485 | 7.12 | 5,640,655 |
| TGE | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 22,564 |
| TGHL | 0.3478▲ | +0.0078 (+2.29%) | 0.3707 | 0.3318 | 11,966 |
| TGLS | 43.09▼ | -1.12 (-2.53%) | 44.95 | 43.09 | 235,717 |
| TGS | 31.08▲ | +0.30 (+0.97%) | 31.09 | 30.02 | 465,617 |
| THC | 175.32▲ | +2.12 (+1.22%) | 179.39 | 171.13 | 1,146,563 |
| THCH | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.84 | 7,075 |
| THH | 0.3551▼ | -0.0319 (-8.24%) | 0.41 | 0.3222 | 475,629 |
| THO | 79.08▼ | -1.24 (-1.54%) | 81.30 | 78.86 | 394,544 |
| THRV | 24.45▼ | -0.0228 (-0.09%) | 24.52 | 24.45 | 285 |
| THY | 21.92▲ | +0.0347 (+0.16%) | 21.9417 | 21.92 | 7,911 |
| TIC | 8.17▼ | -0.20 (-2.39%) | 8.43 | 8.117 | 1,637,198 |
| TIGR | 5.14▲ | +0.13 (+2.59%) | 5.275 | 4.91 | 6,185,404 |
| TII | 2.34▼ | -0.05 (-2.09%) | 2.42 | 2.29 | 146,883 |
| TIL | 8.07▼ | -0.03 (-0.37%) | 8.19 | 8.0596 | 16,297 |
| TIMB | 22.02▼ | -0.25 (-1.12%) | 22.10 | 21.74 | 263,369 |
| TIP | 111.21▲ | +0.03 (+0.03%) | 111.285 | 111.11 | 3,040,886 |
| TIPA | 101.2446▲ | +0.0546 (+0.05%) | 101.2446 | 101.19 | 1,000 |
| TIPB | 100.9611▲ | +0.0316 (+0.03%) | 100.9611 | 100.9611 | 0 |
| TIPC | 100.9739▲ | +0.0059 (+0.01%) | 100.9739 | 100.9739 | 202 |
| TIPD | 100.705▼ | -0.052 (-0.05%) | 100.705 | 100.705 | 0 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TIPZ | 53.13▲ | +0.02 (+0.04%) | 53.16 | 53.09 | 3,709 |
| TISI | 15.63▼ | -0.18 (-1.14%) | 16.00 | 15.60 | 7,843 |
| TJX | 154.75▼ | -0.14 (-0.09%) | 156.515 | 154.255 | 3,832,585 |
| TK | 11.47▼ | -0.02 (-0.17%) | 11.53 | 11.25 | 305,140 |
| TKC | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.66 | 1,032,948 |
| TKLF | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.80 | 48,998 |
| TKNQ | 23.5646▲ | +0.2406 (+1.03%) | 23.5646 | 23.3901 | 503 |
| TLF | 2.35▲ | +0.01 (+0.43%) | 2.3956 | 2.3222 | 10,429 |
| TLH | 99.91▲ | +0.09 (+0.09%) | 100.11 | 99.735 | 2,197,040 |
| TLK | 16.42▼ | -0.22 (-1.32%) | 16.57 | 16.32 | 820,351 |
| TLPH | 0.816▼ | -0.0056 (-0.68%) | 0.84 | 0.7924 | 186,302 |
| TLRY | 5.51▼ | -0.14 (-2.48%) | 5.65 | 5.475 | 3,303,582 |
| TLSI | 3.41▲ | +0.14 (+4.28%) | 3.43 | 3.153 | 331,476 |
| TLT | 85.76▲ | +0.02 (+0.02%) | 85.9584 | 85.55 | 31,291,931 |
| TLX | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.4046 | 140,866 |
| TM | 189.95▼ | -1.89 (-0.99%) | 191.79 | 189.76 | 594,526 |
| TMB | 25.4406▲ | +0.0304 (+0.12%) | 25.55 | 25.39 | 16,192 |
| TMDE | 0.79▼ | -0.021 (-2.59%) | 0.7913 | 0.7738 | 95,972 |
| TMDX | 67.20▼ | -0.63 (-0.93%) | 68.43 | 66.13 | 1,247,215 |
| TME | 9.22▲ | +0.13 (+1.43%) | 9.27 | 9.00 | 9,634,247 |