Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEMA | 27.3117▲ | +1.0236 (+3.89%) | 27.67 | 27.3117 | 19,282 |
| MEME | 5.50▲ | +0.35 (+6.80%) | 5.56 | 5.31 | 86,354 |
| MEMS | 26.602▲ | +0.354 (+1.35%) | 26.70 | 26.60 | 600 |
| MENS | 1.80▲ | +0.15 (+9.09%) | 1.8187 | 1.67 | 38,788 |
| MERC | 0.26▲ | +0.0107 (+4.29%) | 0.26 | 0.22 | 2,387,600 |
| META | 610.15▲ | +5.07 (+0.84%) | 625.60 | 606.66 | 15,705,472 |
| METC | 6.24▲ | +0.04 (+0.65%) | 6.64 | 6.085 | 1,999,916 |
| METCB | 3.90▲ | +0.22 (+5.98%) | 3.96 | 3.5801 | 31,804 |
| METL | 21.87▲ | +0.44 (+2.05%) | 21.96 | 21.1001 | 259,194 |
| METU | 21.13▲ | +0.33 (+1.59%) | 22.16 | 20.90 | 2,106,413 |
| METV | 20.88▲ | +0.12 (+0.58%) | 20.96 | 20.595 | 30,768 |
| MF | 10.64▲ | +1.49 (+16.28%) | 10.65 | 9.50 | 59,286 |
| MFA | 6.21▼ | -0.34 (-5.19%) | 6.53 | 6.21 | 3,884,600 |
| MFDX | 39.8689▼ | -0.4311 (-1.07%) | 40.10 | 39.86 | 14,211 |
| MFEM | 24.778▲ | +0.224 (+0.91%) | 24.94 | 24.77 | 23,600 |
| MFG | 9.40▲ | +0.01 (+0.11%) | 9.47 | 9.04 | 7,666,200 |
| MFI | 5.10▼ | -0.21 (-3.95%) | 5.51 | 4.60 | 5,737 |
| MFIG | 19.3776▲ | +0.2092 (+1.09%) | 19.61 | 19.19 | 3,762 |
| MFIN | 9.99▲ | +0.07 (+0.71%) | 10.27 | 9.85 | 103,572 |
| MFMO | 19.4491▲ | +0.4322 (+2.27%) | 19.65 | 19.42 | 6,127 |
| MFP | 42.43▲ | +1.49 (+3.64%) | 42.765 | 41.00 | 409,615 |
| MFSG | 27.94▲ | +0.38 (+1.38%) | 28.125 | 27.85 | 135,999 |
| MFSI | 32.35▼ | -0.02 (-0.06%) | 32.57 | 32.24 | 312,216 |
| MFUS | 63.80▼ | -0.093 (-0.15%) | 64.01 | 63.80 | 5,902 |
| MG | 20.16▲ | +0.02 (+0.10%) | 20.20 | 20.15 | 309,100 |
| MGA | 61.86▼ | -0.95 (-1.51%) | 63.04 | 61.73 | 862,800 |
| MGC | 269.29▲ | +1.18 (+0.44%) | 271.65 | 268.93 | 163,300 |
| MGIH | 1.2209▼ | -0.0659 (-5.12%) | 1.28 | 1.22 | 10,108 |
| MGK | 83.64▲ | +0.93 (+1.12%) | 84.78 | 83.47 | 2,383,800 |
| MGM | 32.34▼ | -0.20 (-0.61%) | 32.45 | 31.735 | 4,756,989 |
| MGN | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.31 | 63,435 |
| MGNR | 46.60▲ | +0.51 (+1.11%) | 46.73 | 45.76 | 77,559 |
| MGNX | 2.33▲ | +0.11 (+4.95%) | 2.445 | 2.25 | 695,812 |
| MGRX | 0.1949▲ | +0.0031 (+1.62%) | 0.2092 | 0.1862 | 320,023 |
| MGTX | 9.00▲ | +0.49 (+5.76%) | 9.12 | 8.44 | 703,329 |
| MGX | 0.7094▼ | -0.0214 (-2.93%) | 0.765 | 0.60 | 350,655 |
| MGY | 23.67▲ | +0.15 (+0.64%) | 24.24 | 23.40 | 3,988,207 |
| MH | 10.86▼ | -0.37 (-3.29%) | 11.005 | 10.28 | 958,310 |
| MHH | 6.31▼ | -0.06 (-0.94%) | 6.41 | 6.18 | 3,500 |
| MHO | 131.60▼ | -2.72 (-2.03%) | 134.10 | 129.86 | 197,102 |
| MHY | 25.10▼ | -0.0185 (-0.07%) | 25.10 | 25.10 | 100 |
| MI | 0.3065▼ | -0.0333 (-9.80%) | 0.3278 | 0.3057 | 173,866 |
| MIAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| MIAX | 34.48▼ | -0.01 (-0.03%) | 34.79 | 33.76 | 884,738 |
| MIDU | 58.38▲ | +1.09 (+1.90%) | 58.70 | 56.51 | 16,200 |
| MIGO | 26.57▲ | +0.34 (+1.30%) | 26.57 | 26.57 | 100 |
| MIND | 3.34▲ | +0.07 (+2.14%) | 3.45 | 3.27 | 63,500 |
| MINE | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.30 | 62,261 |
| MINT | 100.46▲ | +0.03 (+0.03%) | 100.47 | 100.45 | 1,799,400 |
| MINV | 42.265▲ | +0.675 (+1.62%) | 42.35 | 42.12 | 37,700 |
| MINY | 31.50▲ | +0.69 (+2.24%) | 31.57 | 31.21 | 2,900 |
| MIRA | 0.5705▲ | +0.0303 (+5.61%) | 0.5878 | 0.5402 | 28,127 |
| MISL | 40.35▲ | +1.09 (+2.78%) | 40.50 | 39.11 | 120,578 |
| MIST | 0.7628▲ | +0.0703 (+10.15%) | 0.7699 | 0.7021 | 546,914 |
| MITQ | 0.491▲ | +0.011 (+2.29%) | 0.4985 | 0.485 | 7,205 |
| MITT | 4.45▼ | -0.54 (-10.82%) | 5.01 | 4.44 | 882,100 |
| MJ | 23.50▲ | +0.05 (+0.21%) | 23.52 | 22.95 | 18,547 |
| MJSC | 54.339▲ | +0.098 (+0.18%) | 54.339 | 54.339 | 100 |
| MKAM | 31.63▲ | +0.06 (+0.19%) | 31.63 | 31.63 | 100 |
| MKDW | 0.164▼ | -0.003 (-1.80%) | 0.18 | 0.1602 | 166,131 |
| MKOR | 47.10▲ | +0.84 (+1.82%) | 47.69 | 46.82 | 7,600 |
| MKSI | 192.27▲ | +15.45 (+8.74%) | 196.25 | 184.22 | 2,616,300 |
| MKZR | 0.955▼ | -0.025 (-2.55%) | 0.975 | 0.93 | 11,750 |
| MLAB | 128.25▲ | +8.95 (+7.50%) | 128.60 | 119.47 | 109,700 |
| MLCO | 4.51▼ | -0.05 (-1.10%) | 4.57 | 4.42 | 1,959,800 |
| MLEC | 0.85 | +0.00 (+0.00%) | 0.85 | 0.85 | 0 |
| MLGO | 2.2697▼ | -0.0303 (-1.32%) | 2.4255 | 2.17 | 31,694 |
| MLI | 52.96▲ | +0.52 (+0.99%) | 53.88 | 52.55 | 1,969,182 |
| MLP | 15.26▲ | +0.81 (+5.61%) | 15.29 | 14.20 | 47,300 |
| MLPA | 51.86▲ | +0.32 (+0.62%) | 51.87 | 51.33 | 388,572 |
| MLPD | 24.02▼ | -0.18 (-0.74%) | 24.299 | 24.02 | 19,500 |
| MLPX | 69.11▼ | -0.60 (-0.86%) | 69.79 | 68.9088 | 736,474 |
| MLR | 46.32▲ | +1.26 (+2.80%) | 46.675 | 45.27 | 113,221 |
| MLSS | 0.302▲ | +0.0029 (+0.97%) | 0.3289 | 0.30 | 90,059 |
| MLTX | 11.53▲ | +0.73 (+6.76%) | 11.55 | 11.01 | 1,032,948 |
| MLYS | 15.33▲ | +0.09 (+0.59%) | 15.645 | 14.91 | 1,335,297 |
| MMA | 0.3089▲ | +0.0429 (+16.13%) | 0.42 | 0.26 | 5,163,887 |
| MMED | 16.71▼ | -1.445 (-7.96%) | 18.25 | 16.655 | 7,293,535 |
| MMI | 27.75▼ | -0.91 (-3.18%) | 27.86 | 26.01 | 228,794 |
| MMK | 100.11▲ | +0.04 (+0.04%) | 100.11 | 100.11 | 3,100 |
| MMSC | 25.495▲ | +0.445 (+1.78%) | 25.51 | 25.295 | 1,000 |
| MMT | 4.30▲ | +0.02 (+0.47%) | 4.31 | 4.26 | 179,779 |
| MMTM | 282.2214▲ | +1.9819 (+0.71%) | 283.63 | 281.65 | 902 |
| MNDO | 0.864▼ | -0.0062 (-0.71%) | 0.8732 | 0.856 | 56,633 |
| MNDR | 0.9487▲ | +0.0377 (+4.14%) | 0.96 | 0.8823 | 81,396 |
| MNOV | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 14,200 |
| MNPR | 71.42▲ | +4.20 (+6.25%) | 72.25 | 67.31 | 92,947 |
| MNRO | 10.95▼ | -0.36 (-3.18%) | 11.44 | 10.90 | 1,050,500 |
| MNSB | 22.105▲ | +0.455 (+2.10%) | 22.76 | 21.54 | 37,989 |
| MNTN | 5.33▲ | +0.63 (+13.40%) | 5.33 | 4.60 | 3,592,336 |
| MNTS | 2.05▲ | +0.35 (+20.59%) | 2.12 | 1.60 | 1,709,521 |
| MNVT | 23.94▲ | +1.54 (+6.88%) | 23.97 | 23.19 | 50,600 |
| MNY | 0.5998▲ | +0.0298 (+5.23%) | 0.5998 | 0.57 | 15,906 |
| MNZL | 58.062▲ | +0.42 (+0.73%) | 58.33 | 57.93 | 14,000 |
| MOB | 2.17▼ | -0.20 (-8.44%) | 2.39 | 2.12 | 240,250 |
| MOBX | 0.5611▲ | +0.0004 (+0.07%) | 0.593 | 0.495 | 1,405,721 |
| MOD | 96.61▲ | +5.22 (+5.71%) | 98.35 | 91.54 | 2,971,000 |
| MODD | 1.33▲ | +0.05 (+3.91%) | 1.4551 | 1.255 | 54,837 |
| MODL | 51.0118▲ | +0.1452 (+0.29%) | 51.30 | 50.94 | 35,731 |
| MOG.A | 323.56▲ | +15.03 (+4.87%) | 327.24 | 310.20 | 290,300 |