Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 15.97▼ | -0.04 (-0.25%) | 16.03 | 15.90 | 62,989 |
| SDIV | 24.53▼ | -0.26 (-1.05%) | 24.7113 | 24.43 | 302,882 |
| SDOW | 26.49▲ | +1.05 (+4.13%) | 26.62 | 25.30 | 6,582,952 |
| SDRL | 44.38▼ | -1.29 (-2.82%) | 46.38 | 44.07 | 646,620 |
| SDS | 59.07▲ | +2.97 (+5.29%) | 59.3301 | 56.795 | 4,075,425 |
| SDSI | 51.125▼ | -0.10 (-0.20%) | 51.17 | 51.11 | 46,365 |
| SDST | 2.04▼ | -0.13 (-5.99%) | 2.17 | 1.92 | 115,243 |
| SDVY | 41.37▼ | -0.19 (-0.46%) | 41.6235 | 41.2615 | 1,310,117 |
| SEA | 17.2499▼ | -0.0214 (-0.12%) | 17.42 | 17.20 | 13,609 |
| SECR | 25.2753▼ | -0.1147 (-0.45%) | 25.32 | 25.2753 | 764 |
| SEED | 1.00▼ | -0.05 (-4.76%) | 1.09 | 0.995 | 42,178 |
| SEF | 32.45▼ | -0.0257 (-0.08%) | 32.525 | 32.31 | 3,120 |
| SEIX | 23.2325▲ | +0.0025 (+0.01%) | 23.26 | 23.23 | 42,808 |
| SELF | 5.07▼ | -0.02 (-0.39%) | 5.1292 | 5.07 | 9,288 |
| SEMY | 15.93▼ | -0.93 (-5.52%) | 16.41 | 15.91 | 320,311 |
| SER | 1.88▲ | +0.02 (+1.08%) | 1.99 | 1.80 | 142,175 |
| SERV | 7.75▼ | -0.665 (-7.90%) | 8.20 | 7.5723 | 9,354,848 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SEV | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.97 | 364,477 |
| SF | 70.72▼ | -0.70 (-0.98%) | 71.66 | 70.275 | 1,168,199 |
| SFBC | 42.33▲ | +0.44 (+1.05%) | 42.57 | 41.66 | 6,811 |
| SFBS | 78.15▲ | +0.15 (+0.19%) | 79.07 | 77.81 | 180,704 |
| SFD | 26.87▲ | +0.44 (+1.66%) | 27.095 | 26.40 | 850,087 |
| SFHG | 2.30▼ | -0.06 (-2.54%) | 2.3818 | 2.30 | 14,622 |
| SFL | 10.96 | +0.00 (+0.00%) | 11.125 | 10.90 | 1,017,586 |
| SFWL | 0.8601▼ | -0.0216 (-2.45%) | 0.8601 | 0.86 | 12,342 |
| SGA | 9.05▼ | -0.14 (-1.52%) | 9.235 | 9.02 | 21,523 |
| SGDJ | 77.67▼ | -8.43 (-9.79%) | 82.67 | 77.67 | 104,425 |
| SGDM | 65.89▼ | -5.91 (-8.23%) | 70.92 | 65.47 | 91,612 |
| SGI | 68.01▼ | -1.62 (-2.33%) | 70.11 | 67.58 | 1,911,868 |
| SGLY | 0.3792▼ | -0.0198 (-4.96%) | 0.39 | 0.37 | 103,174 |
| SGML | 13.28▼ | -1.45 (-9.84%) | 14.43 | 13.26 | 2,537,193 |
| SGOL | 41.12▼ | -1.54 (-3.61%) | 41.98 | 41.08 | 4,606,883 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.46 | 100.44 | 27,080,303 |
| SGP | 18.78▼ | -0.69 (-3.54%) | 20.25 | 18.37 | 77,452 |
| SGRY | 13.71▲ | +0.03 (+0.22%) | 13.95 | 13.50 | 891,954 |
| SGVT | 100.54▲ | +0.037 (+0.04%) | 100.54 | 100.52 | 365,402 |
| SH | 33.73▲ | +0.87 (+2.65%) | 33.81 | 33.07 | 10,432,557 |
| SHAK | 52.34▼ | -1.02 (-1.91%) | 54.50 | 52.30 | 3,258,066 |
| SHEH | 62.6895▼ | -0.4829 (-0.76%) | 63.26 | 62.6895 | 223 |
| SHEL | 85.40▼ | -1.33 (-1.53%) | 86.79 | 85.33 | 5,896,413 |
| SHFS | 0.3857▼ | -0.0443 (-10.30%) | 0.45 | 0.3793 | 227,699 |
| SHG | 67.17▲ | +1.10 (+1.66%) | 68.99 | 67.0401 | 366,474 |
| SHIM | 3.85▼ | -0.02 (-0.52%) | 4.01 | 3.7901 | 215,143 |
| SHLD | 63.05▼ | -1.26 (-1.96%) | 64.135 | 62.74 | 1,940,802 |
| SHM | 47.83▼ | -0.05 (-0.10%) | 47.87 | 47.78 | 156,369 |
| SHMD | 5.05▼ | -1.18 (-18.94%) | 6.30 | 4.97 | 1,882,555 |
| SHPH | 0.454▼ | -0.0385 (-7.82%) | 0.4825 | 0.3832 | 7,439,212 |
| SHPU | 10.50▼ | -1.37 (-11.54%) | 11.74 | 10.26 | 180,037 |
| SHRT | 6.4118▲ | +0.1031 (+1.63%) | 6.43 | 6.355 | 968 |
| SHRY | 43.7234▼ | -0.2364 (-0.54%) | 43.7234 | 43.7234 | 4 |
| SHV | 110.12▲ | +0.03 (+0.03%) | 110.13 | 110.11 | 3,540,912 |
| SHW | 305.30▲ | +5.21 (+1.74%) | 308.00 | 301.34 | 1,828,288 |
| SHY | 81.86▼ | -0.17 (-0.21%) | 81.93 | 81.86 | 4,783,451 |
| SHYG | 42.17▼ | -0.13 (-0.31%) | 42.27 | 42.135 | 1,390,188 |
| SHYL | 44.17▼ | -0.11 (-0.25%) | 44.25 | 44.14 | 20,747 |
| SID | 1.18▼ | -0.12 (-9.23%) | 1.26 | 1.18 | 6,657,895 |
| SIFI | 43.39▼ | -0.13 (-0.30%) | 43.40 | 43.39 | 386 |
| SIGA | 4.30▼ | -0.13 (-2.93%) | 4.45 | 4.285 | 549,424 |
| SII | 122.79▼ | -7.03 (-5.42%) | 128.00 | 122.27 | 119,413 |
| SIL | 79.28▼ | -9.24 (-10.44%) | 85.84 | 78.7301 | 2,794,033 |
| SILJ | 26.36▼ | -3.26 (-11.01%) | 28.9684 | 26.24 | 9,194,728 |
| SIMA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 7,434 |
| SINT | 2.03▼ | -0.21 (-9.38%) | 2.26 | 2.0201 | 115,128 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SION | 35.37▼ | -2.41 (-6.38%) | 37.95 | 35.25 | 461,280 |
| SITC | 4.99▲ | +0.04 (+0.81%) | 5.045 | 4.96 | 356,159 |
| SITE | 105.05▲ | +2.36 (+2.30%) | 105.575 | 101.905 | 1,129,962 |
| SIVR | 64.68▼ | -5.70 (-8.10%) | 67.47 | 64.485 | 2,398,240 |
| SIXH | 41.9854▲ | +0.0554 (+0.13%) | 42.165 | 41.97 | 6,011 |
| SIXL | 37.9981▲ | +0.553 (+1.48%) | 38.18 | 37.9981 | 4,365 |
| SIXS | 54.3132▲ | +0.5061 (+0.94%) | 54.53 | 53.89 | 2,518 |
| SJ | 1.16▲ | +0.02 (+1.75%) | 1.2299 | 1.08 | 26,640 |
| SJB | 15.38▲ | +0.08 (+0.52%) | 15.40 | 15.32 | 155,847 |
| SJCP | 25.045▼ | -0.08 (-0.32%) | 25.10 | 25.03 | 309 |
| SJNK | 24.89▼ | -0.08 (-0.32%) | 24.96 | 24.86 | 2,426,563 |
| SKBL | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.01 | 364,321 |
| SKE | 26.19▼ | -3.35 (-11.34%) | 29.01 | 25.91 | 953,434 |
| SKF | 27.74▼ | -0.05 (-0.18%) | 27.94 | 27.5301 | 20,284 |
| SKIN | 0.6076▼ | -0.0027 (-0.44%) | 0.631 | 0.5917 | 954,161 |
| SKOR | 48.2084▼ | -0.1866 (-0.39%) | 48.25 | 48.195 | 34,574 |
| SKRE | 7.29▼ | -0.05 (-0.68%) | 7.34 | 7.17 | 60,246 |
| SKWD | 45.96▲ | +1.93 (+4.38%) | 46.22 | 44.34 | 257,413 |
| SKY | 74.77▲ | +0.19 (+0.25%) | 76.1859 | 74.36 | 720,862 |
| SKYA | 1.205▼ | -0.04 (-3.21%) | 1.27 | 1.15 | 44,084 |
| SKYE | 0.7332▼ | -0.0416 (-5.37%) | 0.7714 | 0.7144 | 169,738 |
| SKYH | 9.06▼ | -0.52 (-5.43%) | 9.76 | 9.00 | 163,711 |
| SKYQ | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.77 | 271,674 |
| SKYW | 84.45▲ | +1.10 (+1.32%) | 84.675 | 82.85 | 349,979 |
| SKYX | 1.07▼ | -0.055 (-4.89%) | 1.12 | 1.04 | 1,200,665 |
| SLAI | 0.498▼ | -0.072 (-12.63%) | 0.5538 | 0.4711 | 148,156 |
| SLDB | 6.70▼ | -0.54 (-7.46%) | 7.20 | 6.63 | 701,840 |
| SLDE | 16.74▲ | +0.71 (+4.43%) | 16.93 | 16.35 | 869,926 |
| SLDR | 49.6518▼ | -0.0725 (-0.15%) | 49.6518 | 49.64 | 2,972 |
| SLE | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.05 | 55,957 |
| SLGB | 0.50▲ | +0.0085 (+1.73%) | 0.57 | 0.47 | 1,000,058 |
| SLGN | 36.63▲ | +0.35 (+0.96%) | 36.77 | 36.185 | 632,012 |
| SLJY | 29.1184▼ | -3.1866 (-9.86%) | 31.90 | 29.08 | 63,309 |
| SLM | 22.39▲ | +0.11 (+0.49%) | 22.535 | 22.09 | 3,482,041 |
| SLN | 6.17▼ | -0.68 (-9.93%) | 6.73 | 6.07 | 158,923 |