Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 28.81▼ | -1.47 (-4.85%) | 29.87 | 28.555 | 3,803,681 |
| SNOA | 1.23 | +0.00 (+0.00%) | 1.2599 | 1.19 | 481,240 |
| SNPS | 446.07▼ | -1.19 (-0.27%) | 449.46 | 441.30 | 2,030,139 |
| SNT | 1.93▲ | +0.01 (+0.52%) | 2.02 | 1.89 | 27,543 |
| SNTG | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.00 | 7,334 |
| SNTH | 29.73▲ | +0.24 (+0.81%) | 29.76 | 29.4001 | 781,789 |
| SNWV | 10.00▲ | +0.15 (+1.52%) | 10.21 | 9.24 | 87,847 |
| SNY | 42.66▼ | -0.77 (-1.77%) | 43.1199 | 42.445 | 2,865,975 |
| SNYR | 0.1985▼ | -0.0055 (-2.70%) | 0.2052 | 0.1985 | 595,218 |
| SOAR | 0.1622▼ | -0.0172 (-9.59%) | 0.17 | 0.1546 | 9,853,258 |
| SOBO | 35.24▼ | -0.64 (-1.78%) | 35.57 | 35.11 | 457,288 |
| SOBR | 0.7362▲ | +0.0552 (+8.11%) | 0.74 | 0.69 | 72,588 |
| SOC | 3.08▼ | -3.89 (-55.81%) | 4.29 | 2.88 | 91,356,133 |
| SOCL | 43.8092▼ | -0.0508 (-0.12%) | 43.93 | 43.61 | 4,524 |
| SOEZ | 12.8081▼ | -0.3835 (-2.91%) | 12.8081 | 12.50 | 9,936 |
| SOGP | 11.225▼ | -0.025 (-0.22%) | 11.405 | 11.135 | 10,741 |
| SOHU | 12.12▼ | -0.16 (-1.30%) | 12.76 | 12.11 | 66,461 |
| SOLC | 14.7053▼ | -0.4406 (-2.91%) | 14.7053 | 14.7053 | 17 |
| SOLT | 32.27▼ | -2.06 (-6.00%) | 32.4499 | 30.70 | 435,900 |
| SOLZ | 7.38▼ | -0.22 (-2.89%) | 7.405 | 7.205 | 700,750 |
| SONO | 13.53▼ | -0.05 (-0.37%) | 13.835 | 13.25 | 2,461,255 |
| SONY | 20.06▼ | -0.37 (-1.81%) | 20.20 | 20.025 | 5,587,292 |
| SOR | 45.97▲ | +0.42 (+0.92%) | 46.00 | 44.8301 | 8,753 |
| SORA | 1.93▼ | -0.05 (-2.53%) | 2.10 | 1.93 | 1,666 |
| SOS | 1.00▼ | -0.02 (-1.96%) | 1.05 | 1.00 | 4,404 |
| SOUN | 6.47▲ | +0.07 (+1.09%) | 6.55 | 6.305 | 19,042,494 |
| SOUX | 11.64▲ | +0.2838 (+2.50%) | 11.885 | 11.0301 | 42,935 |
| SOXS | 3.24▼ | -0.48 (-12.90%) | 3.68 | 3.17 | 585,209,345 |
| SOYB | 24.40▲ | +0.18 (+0.74%) | 24.52 | 23.98 | 96,924 |
| SPAI | 4.33▲ | +0.10 (+2.36%) | 4.44 | 4.16 | 60,705 |
| SPAX | 15.43▲ | +1.16 (+8.13%) | 15.71 | 13.85 | 1,456,241 |
| SPBC | 47.192▲ | +0.2752 (+0.59%) | 47.205 | 46.78 | 2,518 |
| SPCE | 2.89▼ | -0.05 (-1.70%) | 3.0075 | 2.83 | 10,840,035 |
| SPCK | 21.9664▼ | -0.1938 (-0.87%) | 22.01 | 21.89 | 7,278 |
| SPCT | 27.0918▼ | -0.1206 (-0.44%) | 27.13 | 27.0918 | 656 |
| SPDN | 8.67▼ | -0.07 (-0.80%) | 8.74 | 8.65 | 17,993,347 |
| SPE | 13.47▲ | +0.05 (+0.37%) | 13.5468 | 13.40 | 26,496 |
| SPEM | 51.78▲ | +0.46 (+0.90%) | 51.845 | 51.3401 | 1,095,162 |
| SPEU | 54.88▲ | +0.3326 (+0.61%) | 54.88 | 54.56 | 23,072 |
| SPFF | 9.378▲ | +0.008 (+0.09%) | 9.40 | 9.34 | 50,280 |
| SPGI | 407.26▼ | -1.30 (-0.32%) | 412.51 | 402.59 | 2,400,337 |
| SPHL | 2.60▼ | -0.04 (-1.52%) | 2.71 | 2.577 | 6,586 |
| SPIP | 25.68▼ | -0.10 (-0.39%) | 25.77 | 25.67 | 373,280 |
| SPIR | 18.60▲ | +0.95 (+5.38%) | 18.69 | 17.45 | 847,378 |
| SPMC | 9.90▲ | +0.06 (+0.61%) | 10.04 | 9.88 | 11,631 |
| SPOG | 6.2608▼ | -0.0692 (-1.09%) | 6.45 | 6.18 | 14,741 |
| SPOK | 10.24▼ | -0.21 (-2.01%) | 10.45 | 10.20 | 193,004 |
| SPOT | 459.13▼ | -3.16 (-0.68%) | 466.50 | 452.24 | 1,630,944 |
| SPPP | 12.45▼ | -0.10 (-0.80%) | 12.68 | 12.37 | 408,832 |
| SPRC | 5.52▼ | -0.09 (-1.60%) | 5.765 | 5.33 | 16,569 |
| SPRO | 2.21▼ | -0.05 (-2.21%) | 2.285 | 2.20 | 432,170 |
| SPRU | 2.58▼ | -0.06 (-2.27%) | 2.66 | 2.58 | 19,578 |
| SPTS | 29.01▼ | -0.02 (-0.07%) | 29.02 | 29.00 | 1,855,552 |
| SPUC | 49.189▲ | +0.4694 (+0.96%) | 49.189 | 49.05 | 1,053 |
| SPUT | 28.23▲ | +0.0915 (+0.33%) | 28.23 | 28.13 | 2,407 |
| SPWH | 1.33▼ | -0.02 (-1.48%) | 1.365 | 1.31 | 141,973 |
| SPWR | 0.6873▲ | +0.0473 (+7.39%) | 0.7556 | 0.641 | 4,722,680 |
| SPXL | 270.67▲ | +5.54 (+2.09%) | 272.50 | 265.015 | 1,243,484 |
| SPXN | 82.2655▲ | +0.9227 (+1.13%) | 82.2655 | 82.17 | 1,009 |
| SPXS | 26.49▼ | -0.58 (-2.14%) | 27.09 | 26.315 | 5,491,842 |
| SPXU | 37.07▼ | -0.85 (-2.24%) | 37.94 | 36.86 | 5,278,385 |
| SPXV | 82.1436▲ | +0.8971 (+1.10%) | 82.1436 | 81.94 | 649 |
| SPYT | 17.55▲ | +0.13 (+0.75%) | 17.5799 | 17.445 | 121,132 |
| SQFT | 2.515▲ | +0.105 (+4.36%) | 2.515 | 2.39 | 4,779 |
| SQM | 74.04▲ | +4.18 (+5.98%) | 74.28 | 72.26 | 986,697 |
| SQNS | 3.40▼ | -0.02 (-0.58%) | 3.56 | 3.35 | 75,997 |
| SQQQ | 36.31▼ | -1.85 (-4.85%) | 38.20 | 36.03 | 56,647,935 |
| SR | 78.09▼ | -1.19 (-1.50%) | 78.975 | 77.89 | 552,444 |
| SRFM | 1.16▲ | +0.23 (+24.73%) | 1.30 | 0.88 | 45,255,397 |
| SRG | 2.63▲ | +0.03 (+1.15%) | 2.65 | 2.54 | 191,963 |
| SRLN | 40.29▲ | +0.10 (+0.25%) | 40.295 | 40.17 | 1,672,088 |
| SRPT | 17.97▲ | +0.95 (+5.58%) | 18.185 | 16.90 | 4,070,349 |
| SRS | 40.25▲ | +1.5711 (+4.06%) | 40.27 | 39.6381 | 10,100 |
| SRTA | 5.27▲ | +0.09 (+1.74%) | 5.3899 | 5.085 | 2,773,448 |
| SRTS | 3.02▼ | -0.04 (-1.31%) | 3.0901 | 3.02 | 15,900 |
| SRTY | 21.39▼ | -0.31 (-1.43%) | 22.00 | 21.265 | 1,618,431 |
| SRVR | 31.77▼ | -0.71 (-2.19%) | 32.10 | 31.60 | 169,640 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SRZN | 25.95▲ | +0.23 (+0.89%) | 26.53 | 25.42 | 183,249 |
| SSG | 11.36▼ | -0.77 (-6.35%) | 12.08 | 11.26 | 611,203 |
| SSII | 4.15▲ | +0.62 (+17.56%) | 4.20 | 3.5101 | 197,881 |
| SSL | 9.82▲ | +0.12 (+1.24%) | 9.8699 | 9.72 | 1,847,776 |
| SSM | 4.35▼ | -0.02 (-0.46%) | 4.77 | 3.93 | 19,572 |
| SSNC | 62.05▼ | -0.89 (-1.41%) | 63.37 | 61.4007 | 1,929,049 |
| SSP | 2.77▼ | -0.08 (-2.81%) | 2.89 | 2.73 | 445,037 |
| SSRM | 28.28▼ | -0.095 (-0.33%) | 28.50 | 27.24 | 2,972,220 |
| SSS | 20.0662▲ | +0.0153 (+0.08%) | 20.0662 | 19.96 | 7,634 |
| SSSS | 12.54▼ | -0.23 (-1.80%) | 12.9422 | 12.53 | 205,911 |
| SST | 2.31▼ | -0.11 (-4.55%) | 2.525 | 2.31 | 31,298 |
| SSTK | 13.95▼ | -0.18 (-1.27%) | 14.17 | 13.77 | 231,889 |
| SSXU | 35.4241▼ | -0.0438 (-0.12%) | 35.44 | 35.3599 | 1,338 |
| SSYS | 8.56▲ | +0.37 (+4.52%) | 8.605 | 8.17 | 659,858 |
| STBQ | 20.2299▼ | -0.2575 (-1.26%) | 20.2299 | 20.14 | 445 |
| STCE | 69.95▼ | -1.37 (-1.92%) | 70.11 | 69.09 | 205,635 |
| STE | 210.57▼ | -2.67 (-1.25%) | 212.54 | 206.32 | 831,531 |
| STEM | 7.81▲ | +0.33 (+4.41%) | 7.96 | 7.4801 | 84,945 |
| STEP | 41.36▲ | +1.09 (+2.71%) | 41.77 | 39.90 | 1,500,911 |
| STEX | 0.8503▲ | +0.0478 (+5.96%) | 0.88 | 0.8001 | 721,380 |
| STIM | 1.30▼ | -0.06 (-4.41%) | 1.3999 | 1.285 | 468,130 |
| STIP | 102.16▼ | -0.05 (-0.05%) | 102.24 | 102.12 | 2,473,179 |