Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 49.98▲ | +0.01 (+0.02%) | 49.9877 | 49.9599 | 39,272 |
| RC | 1.62▼ | -0.01 (-0.61%) | 1.72 | 1.62 | 3,203,052 |
| RCAT | 8.24▼ | -0.55 (-6.26%) | 9.06 | 8.175 | 8,247,764 |
| RCAX | 3.47▼ | -0.52 (-13.03%) | 4.18 | 3.40 | 556,286 |
| RCI | 33.86▲ | +0.94 (+2.86%) | 34.08 | 32.90 | 1,489,990 |
| RCL | 292.17▲ | +9.08 (+3.21%) | 296.95 | 283.54 | 2,168,743 |
| RCLO | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 100 |
| RCON | 0.4168▼ | -0.0232 (-5.27%) | 0.4587 | 0.39 | 33,308 |
| RCS | 5.31▲ | +0.05 (+0.95%) | 5.32 | 5.25 | 134,712 |
| RCT | 0.251▼ | -0.009 (-3.46%) | 0.2625 | 0.2426 | 854,415 |
| RCTR | 32.8843▼ | -0.3157 (-0.95%) | 33.34 | 32.59 | 7,155 |
| RDAC | 5.63▼ | -0.67 (-10.63%) | 5.96 | 5.12 | 19,186 |
| RDGT | 1.46▼ | -0.15 (-9.32%) | 1.67 | 1.46 | 145,320 |
| RDHL | 0.7431▲ | +0.0041 (+0.55%) | 0.79 | 0.74 | 268,620 |
| RDNW | 5.93▲ | +0.11 (+1.89%) | 6.00 | 5.7552 | 28,411 |
| RDW | 9.36▼ | -0.38 (-3.90%) | 10.30 | 9.29 | 18,001,413 |
| RDY | 12.77▼ | -0.07 (-0.55%) | 12.95 | 12.75 | 1,621,443 |
| RDZN | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.095 | 387,094 |
| REA | 12.10▼ | -0.82 (-6.35%) | 13.15 | 11.83 | 140,445 |
| REAI | 21.3827▲ | +0.1588 (+0.75%) | 21.3827 | 21.3827 | 57 |
| REBN | 1.40▲ | +0.03 (+2.19%) | 1.485 | 1.385 | 24,350 |
| RECT | 1.23▲ | +0.0293 (+2.44%) | 1.27 | 1.23 | 1,872 |
| REED | 1.01▲ | +0.01 (+1.00%) | 1.02 | 1.00 | 12,637 |
| REFI | 10.72▼ | -0.03 (-0.28%) | 10.89 | 10.67 | 233,966 |
| REFR | 0.5513▼ | -0.0027 (-0.49%) | 0.5801 | 0.5355 | 45,933 |
| REI | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.19 | 6,651,253 |
| REK | 15.4841▼ | -0.0159 (-0.10%) | 15.5209 | 15.48 | 2,655 |
| REKR | 0.6616▲ | +0.0379 (+6.08%) | 0.7329 | 0.65 | 4,599,782 |
| RELX | 33.51▲ | +0.86 (+2.63%) | 33.92 | 33.06 | 2,235,335 |
| REMG | 35.7642▼ | -0.0738 (-0.21%) | 35.99 | 35.3891 | 3,674 |
| REMX | 76.65▼ | -2.49 (-3.15%) | 78.90 | 75.77 | 704,044 |
| RENT | 3.31▲ | +0.07 (+2.16%) | 3.48 | 3.26 | 86,120 |
| REPX | 34.28▼ | -0.08 (-0.23%) | 34.67 | 33.64 | 129,456 |
| RERE | 4.01▲ | +0.07 (+1.78%) | 4.10 | 3.965 | 854,785 |
| RES | 5.89▲ | +0.04 (+0.68%) | 5.90 | 5.72 | 1,240,272 |
| REVB | 1.09▲ | +0.05 (+4.81%) | 1.11 | 1.05 | 105,013 |
| REXC | 17.9348▼ | -0.1214 (-0.67%) | 18.29 | 17.71 | 52,811 |
| RFCI | 22.22▲ | +0.0465 (+0.21%) | 22.22 | 22.22 | 155 |
| RFEM | 93.4303▲ | +0.8458 (+0.91%) | 93.4303 | 93.37 | 839 |
| RFG | 60.8935▼ | -0.0542 (-0.09%) | 61.42 | 60.2157 | 2,039 |
| RFIL | 14.32▼ | -1.62 (-10.16%) | 16.365 | 14.1305 | 345,971 |
| RFIX | 37.765▼ | -0.365 (-0.96%) | 37.96 | 37.655 | 265,815 |
| RGC | 5.125▼ | -0.525 (-9.29%) | 5.72 | 5.05 | 310,303 |
| RGLD | 193.02▼ | -0.49 (-0.25%) | 195.97 | 191.28 | 460,696 |
| RGR | 37.98▲ | +0.11 (+0.29%) | 38.38 | 37.71 | 67,983 |
| RGTI | 15.25▼ | -0.86 (-5.34%) | 16.38 | 14.91 | 21,605,927 |
| RGTX | 11.10▼ | -1.26 (-10.19%) | 12.7267 | 10.5201 | 1,134,589 |
| RGTZ | 5.45▲ | +0.52 (+10.55%) | 5.665 | 4.77 | 3,576,552 |
| RGYY | 7.07▼ | -0.09 (-1.26%) | 7.24 | 7.0456 | 13,846 |
| RHRX | 21.7814▲ | +0.0092 (+0.04%) | 21.7814 | 21.6596 | 1,303 |
| RHTX | 19.808▲ | +0.005 (+0.03%) | 19.808 | 19.808 | 100 |
| RIG | 5.20▼ | -0.11 (-2.07%) | 5.37 | 5.1045 | 28,080,926 |
| RIGS | 22.5375▼ | -0.0655 (-0.29%) | 22.7701 | 22.5375 | 2,341 |
| RILY | 7.18▲ | +0.19 (+2.72%) | 7.31 | 6.99 | 374,299 |
| RIME | 0.516▼ | -0.002 (-0.39%) | 0.53 | 0.4949 | 225,582 |
| RINF | 32.3202▼ | -0.1498 (-0.46%) | 32.395 | 32.3202 | 6,379 |
| RING | 63.84▼ | -0.45 (-0.70%) | 64.55 | 62.5501 | 112,562 |
| RIO | 93.62▲ | +0.33 (+0.35%) | 94.005 | 92.20 | 2,674,366 |
| RIOT | 20.10▼ | -0.09 (-0.45%) | 20.65 | 19.37 | 11,803,913 |
| RIOX | 30.09▼ | -0.32 (-1.05%) | 31.381 | 28.22 | 106,488 |
| RISE | 18.19▼ | -0.0272 (-0.15%) | 18.29 | 18.19 | 1,500 |
| RITM | 9.23▲ | +0.01 (+0.11%) | 9.35 | 9.225 | 5,501,173 |
| RITR | 0.2126▼ | -0.0234 (-9.92%) | 0.24 | 0.2001 | 1,034,479 |
| RJET | 18.33▲ | +0.33 (+1.83%) | 19.035 | 17.915 | 56,388 |
| RJMI | 25.56▼ | -0.035 (-0.14%) | 25.60 | 25.56 | 7,255 |
| RJVI | 24.925▲ | +0.035 (+0.14%) | 24.94 | 24.91 | 3,849 |
| RKDA | 0.661▲ | +0.041 (+6.61%) | 0.72 | 0.5901 | 202,967 |
| RKLB | 76.20▼ | -2.61 (-3.31%) | 81.05 | 74.84 | 14,892,274 |
| RKLX | 24.08▼ | -1.71 (-6.63%) | 27.25 | 23.22 | 2,360,019 |
| RKLZ | 4.14▲ | +0.26 (+6.70%) | 4.28 | 3.67 | 11,288,658 |
| RKNG | 23.8851▼ | -0.6528 (-2.66%) | 23.935 | 23.585 | 2,036 |
| RL | 374.08▲ | +5.11 (+1.38%) | 381.09 | 367.59 | 514,927 |
| RLMD | 6.21 | +0.00 (+0.00%) | 6.255 | 6.07 | 985,914 |
| RLX | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.99 | 2,519,006 |
| RLY | 35.52 | +0.00 (+0.00%) | 35.585 | 35.31 | 323,320 |
| RMBS | 102.89▼ | -2.49 (-2.36%) | 107.885 | 98.75 | 2,639,102 |
| RMCF | 1.00▼ | -0.02 (-1.96%) | 1.10 | 0.9901 | 47,734 |
| RMCO | 2.30▼ | -0.05 (-2.13%) | 2.435 | 2.30 | 12,432 |
| RMSG | 0.379▼ | -0.0097 (-2.50%) | 0.386 | 0.3541 | 206,468 |
| RMTI | 5.64▲ | +0.01 (+0.18%) | 5.71 | 5.6201 | 7,693 |
| RNA | 12.30▲ | +0.08 (+0.65%) | 12.40 | 12.05 | 88,300 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.40 | 83,577 |
| RNRG | 35.47▲ | +0.125 (+0.35%) | 35.71 | 35.37 | 2,321 |
| RNTX | 0.9462▲ | +0.0304 (+3.32%) | 0.9517 | 0.8965 | 242,024 |
| RNTY | 49.8958▼ | -0.1009 (-0.20%) | 50.245 | 49.8958 | 1,501 |
| RNXT | 0.8596▲ | +0.0096 (+1.13%) | 0.8881 | 0.8503 | 90,757 |
| ROAD | 103.86▲ | +6.51 (+6.69%) | 105.65 | 98.50 | 1,286,787 |
| ROAM | 34.82▲ | +0.08 (+0.23%) | 34.85 | 34.43 | 3,863 |
| ROBO | 80.55▼ | -0.23 (-0.28%) | 81.27 | 79.50 | 100,382 |
| RODM | 41.25▲ | +0.34 (+0.83%) | 41.31 | 40.945 | 93,671 |
| ROG | 138.39▲ | +0.80 (+0.58%) | 140.84 | 136.03 | 196,420 |
| ROKT | 110.19▼ | -0.71 (-0.64%) | 111.45 | 109.15 | 21,544 |
| ROL | 43.76▼ | -0.53 (-1.20%) | 44.815 | 43.42 | 3,103,295 |
| ROM | 140.16▼ | -3.09 (-2.16%) | 145.65 | 135.00 | 43,689 |
| RONB | 23.17▲ | +0.01 (+0.04%) | 23.5201 | 23.09 | 166,741 |
| ROST | 225.81▲ | +4.88 (+2.21%) | 227.77 | 219.19 | 2,126,208 |
| RPAR | 21.9922▲ | +0.0122 (+0.06%) | 21.995 | 21.97 | 8,620 |
| RPC | 8.46▲ | +0.46 (+5.75%) | 8.49 | 8.17 | 487,738 |
| RPG | 58.89▼ | -0.90 (-1.51%) | 60.03 | 57.695 | 747,909 |
| RPGL | 1.81▼ | -0.13 (-6.70%) | 1.95 | 1.74 | 62,848 |