Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 35.774▲ | +0.3482 (+0.98%) | 35.774 | 35.774 | 100 |
| NIXX | 0.7059▲ | +0.0135 (+1.95%) | 0.7495 | 0.6657 | 1,004,378 |
| NJNK | 19.9397▲ | +0.0097 (+0.05%) | 19.9397 | 19.93 | 1,053 |
| NKE | 43.05▲ | +0.91 (+2.16%) | 43.27 | 42.515 | 23,341,874 |
| NKTX | 2.22▼ | -0.04 (-1.77%) | 2.29 | 2.1401 | 591,793 |
| NKX | 12.25▲ | +0.05 (+0.41%) | 12.27 | 12.20 | 157,902 |
| NL | 5.95▲ | +0.17 (+2.94%) | 6.00 | 5.745 | 27,751 |
| NLR | 106.14▼ | -3.62 (-3.30%) | 107.75 | 103.7088 | 444,395 |
| NMAI | 13.83▲ | +0.09 (+0.66%) | 13.87 | 13.66 | 86,490 |
| NMAX | 7.97▲ | +0.24 (+3.10%) | 8.14 | 7.50 | 2,275,614 |
| NMB | 24.5859▼ | -0.0736 (-0.30%) | 24.65 | 24.54 | 3,133 |
| NMBL | 20.2643▼ | -0.031 (-0.15%) | 20.2643 | 20.12 | 311 |
| NMCO | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.49 | 173,045 |
| NMFC | 7.07▲ | +0.20 (+2.91%) | 7.10 | 6.89 | 543,063 |
| NMG | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.28 | 344,426 |
| NMI | 10.805▼ | -0.055 (-0.51%) | 10.855 | 10.7951 | 8,060 |
| NMRA | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.609 | 674,883 |
| NMS | 12.08▼ | -0.02 (-0.17%) | 12.115 | 12.055 | 5,235 |
| NMT | 12.74▼ | -0.02 (-0.16%) | 12.74 | 12.72 | 5,041 |
| NMTC | 1.67▼ | -0.09 (-5.11%) | 1.83 | 1.64 | 43,530 |
| NMZ | 10.21▼ | -0.01 (-0.10%) | 10.2251 | 10.165 | 629,885 |
| NN | 13.45▲ | +0.77 (+6.07%) | 13.79 | 12.26 | 2,840,027 |
| NNDM | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 1,436,481 |
| NNE | 16.06▼ | -0.73 (-4.35%) | 16.30 | 15.2001 | 2,074,101 |
| NNNN | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.08 | 30,446 |
| NNOX | 0.8776▼ | -0.0084 (-0.95%) | 0.9079 | 0.85 | 822,200 |
| NNY | 8.32▲ | +0.081 (+0.98%) | 8.32 | 8.25 | 35,131 |
| NOAH | 8.65▼ | -0.02 (-0.23%) | 8.74 | 8.5532 | 90,183 |
| NOEQ | 28.46▲ | +0.0554 (+0.20%) | 28.46 | 28.46 | 100 |
| NOK | 8.93▼ | -0.35 (-3.77%) | 9.074 | 8.60 | 108,246,997 |
| NOMA | 3.09▼ | -0.31 (-9.12%) | 3.09 | 3.09 | 2,681 |
| NORW | 34.04▼ | -0.02 (-0.06%) | 34.17 | 33.88 | 19,895 |
| NOVT | 141.62▲ | +0.82 (+0.58%) | 142.61 | 137.29 | 491,448 |
| NOW | 110.62▲ | +5.06 (+4.79%) | 112.28 | 106.50 | 33,676,166 |
| NOWL | 5.22▲ | +0.46 (+9.66%) | 5.37 | 4.85 | 31,496,543 |
| NPB | 17.30▲ | +0.16 (+0.93%) | 17.47 | 17.0301 | 156,114 |
| NPCE | 15.31▲ | +0.01 (+0.07%) | 15.83 | 15.20 | 148,174 |
| NPCT | 9.77▲ | +0.05 (+0.51%) | 9.77 | 9.69 | 98,363 |
| NPFD | 18.16▼ | -0.02 (-0.11%) | 18.2634 | 18.1201 | 34,680 |
| NPFI | 25.885▼ | -0.005 (-0.02%) | 25.91 | 25.875 | 21,757 |
| NPK | 123.35▼ | -1.65 (-1.32%) | 126.36 | 123.05 | 150,046 |
| NPKI | 12.94▼ | -1.20 (-8.49%) | 14.05 | 12.885 | 1,136,984 |
| NPO | 313.65▼ | -15.35 (-4.67%) | 331.80 | 313.15 | 224,623 |
| NPV | 10.94▲ | +0.05 (+0.46%) | 10.96 | 10.8699 | 45,094 |
| NPWR | 1.43▼ | -0.02 (-1.38%) | 1.52 | 1.40 | 788,274 |
| NRDY | 0.865▲ | +0.0092 (+1.08%) | 0.88 | 0.846 | 264,549 |
| NRG | 127.56▼ | -8.94 (-6.55%) | 135.58 | 126.80 | 3,115,275 |
| NRGV | 2.75▼ | -0.18 (-6.14%) | 2.785 | 2.62 | 4,175,831 |
| NRK | 10.36 | +0.00 (+0.00%) | 10.3735 | 10.285 | 264,321 |
| NRSH | 30.5341▼ | -0.677 (-2.17%) | 30.5341 | 30.48 | 493 |
| NRSN | 0.5583▼ | -0.0287 (-4.89%) | 0.6096 | 0.515 | 504,055 |
| NRXP | 3.54▼ | -0.09 (-2.48%) | 3.605 | 3.27 | 1,041,851 |
| NRXS | 6.53▼ | -0.21 (-3.12%) | 6.796 | 6.40 | 90,802 |
| NSI | 36.3375▼ | -0.607 (-1.64%) | 36.40 | 36.06 | 5,868 |
| NSPR | 0.6845▼ | -0.005 (-0.73%) | 0.7076 | 0.6761 | 46,598 |
| NSRX | 3.03▼ | -0.06 (-1.94%) | 3.15 | 2.96 | 16,554 |
| NSSC | 37.25▲ | +0.85 (+2.34%) | 37.36 | 36.26 | 253,867 |
| NSYS | 14.455▼ | -0.575 (-3.83%) | 15.15 | 14.32 | 10,449 |
| NTCT | 39.69▼ | -0.29 (-0.73%) | 39.98 | 38.5901 | 421,667 |
| NTES | 127.35▲ | +3.58 (+2.89%) | 128.42 | 126.81 | 709,419 |
| NTHI | 3.49▲ | +0.05 (+1.45%) | 3.6228 | 3.45 | 52,894 |
| NTIC | 8.05▲ | +0.02 (+0.25%) | 8.19 | 8.00 | 6,540 |
| NTLA | 10.89▲ | +0.22 (+2.06%) | 10.93 | 10.15 | 4,851,232 |
| NTRB | 2.955▼ | -0.025 (-0.84%) | 3.02 | 2.955 | 1,850 |
| NTRL | 21.475▲ | +0.675 (+3.25%) | 21.475 | 21.475 | 2,501 |
| NTRP | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.64 | 31,019 |
| NTSE | 43.6372▼ | -0.9608 (-2.15%) | 43.67 | 43.36 | 4,576 |
| NTSI | 46.9104▲ | +0.1152 (+0.25%) | 46.98 | 46.55 | 25,705 |
| NTSX | 58.33▲ | +0.39 (+0.67%) | 58.4053 | 57.8801 | 50,130 |
| NTWK | 4.32▲ | +0.02 (+0.47%) | 4.39 | 4.32 | 4,114 |
| NTZ | 1.385 | +0.00 (+0.00%) | 1.4477 | 1.385 | 122 |
| NUAG | 20.76▲ | +0.0451 (+0.22%) | 20.77 | 20.73 | 38,826 |
| NUAI | 4.395▼ | -0.38 (-7.96%) | 4.60 | 4.265 | 5,324,523 |
| NUBD | 21.901▲ | +0.036 (+0.16%) | 21.929 | 21.88 | 38,264 |
| NUCL | 5.44▼ | -0.065 (-1.18%) | 5.93 | 5.35 | 459,513 |
| NUGO | 41.0071▼ | -0.309 (-0.75%) | 41.05 | 40.615 | 35,196 |
| NUGT | 111.68▼ | -4.30 (-3.71%) | 114.25 | 108.97 | 373,955 |
| NUGY | 13.14▼ | -0.105 (-0.79%) | 13.16 | 13.08 | 4,457 |
| NUHY | 21.255▲ | +0.03 (+0.14%) | 21.28 | 21.2299 | 3,388 |
| NUKX | 34.5049▼ | -1.2072 (-3.38%) | 34.8199 | 34.16 | 7,816 |
| NUKZ | 62.72▼ | -1.63 (-2.53%) | 63.25 | 62.0001 | 65,062 |
| NUMI | 24.865▲ | +0.03 (+0.12%) | 24.88 | 24.83 | 819 |
| NUS | 5.25▲ | +0.11 (+2.14%) | 5.375 | 5.22 | 520,868 |
| NUSA | 23.06▲ | +0.025 (+0.11%) | 23.10 | 23.05 | 690 |
| NUTX | 149.03▲ | +0.33 (+0.22%) | 149.99 | 143.14 | 118,898 |
| NUV | 9.08▲ | +0.03 (+0.33%) | 9.09 | 8.97 | 369,645 |
| NUW | 13.98▲ | +0.04 (+0.29%) | 14.0261 | 13.95 | 27,241 |
| NVA | 4.58▼ | -0.27 (-5.57%) | 4.75 | 4.48 | 480,415 |
| NVAX | 7.37▼ | -0.12 (-1.60%) | 7.51 | 7.15 | 2,823,780 |
| NVD | 5.22▼ | -0.03 (-0.57%) | 5.45 | 5.13 | 108,712,951 |
| NVDA | 197.01▲ | +0.50 (+0.25%) | 198.70 | 192.74 | 134,111,494 |
| NVDB | 26.8156▲ | +0.2256 (+0.85%) | 26.89 | 25.815 | 11,298 |
| NVDD | 34.42▼ | -0.06 (-0.17%) | 35.13 | 34.10 | 217,768 |
| NVDG | 16.24▲ | +0.115 (+0.71%) | 16.49 | 15.645 | 191,470 |
| NVDL | 28.42▲ | +0.11 (+0.39%) | 28.95 | 27.23 | 9,427,649 |
| NVDS | 22.98▼ | -0.05 (-0.22%) | 23.665 | 22.66 | 244,203 |
| NVDU | 113.145▲ | +0.335 (+0.30%) | 115.0401 | 108.47 | 313,356 |
| NVDY | 12.01▲ | +0.04 (+0.33%) | 12.10 | 11.75 | 2,599,040 |
| NVG | 12.42▲ | +0.10 (+0.81%) | 12.42 | 12.34 | 304,186 |
| NVMI | 402.32▼ | -26.56 (-6.19%) | 412.56 | 394.645 | 850,640 |