Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCBI | 98.10▼ | -0.44 (-0.45%) | 98.30 | 96.72 | 442,560 |
| TCBK | 53.87▼ | -0.28 (-0.52%) | 54.015 | 53.25 | 216,019 |
| TCHI | 23.59▲ | +0.3013 (+1.29%) | 23.66 | 23.5419 | 3,453 |
| TCI | 39.40▲ | +0.86 (+2.23%) | 40.62 | 38.26 | 600,720 |
| TCMD | 23.11▼ | -0.40 (-1.70%) | 23.74 | 23.01 | 203,245 |
| TCPB | 50.225▼ | -0.025 (-0.05%) | 50.2849 | 50.17 | 237,217 |
| TCRT | 1.66▼ | -0.1161 (-6.54%) | 1.79 | 1.63 | 20,747 |
| TCRX | 0.7502▼ | -0.0272 (-3.50%) | 0.80 | 0.7474 | 287,503 |
| TCX | 9.97▲ | +0.88 (+9.68%) | 10.15 | 9.13 | 144,748 |
| TD | 121.09▲ | +1.66 (+1.39%) | 121.41 | 118.94 | 2,828,438 |
| TDAY | 6.40 | +0.00 (+0.00%) | 6.47 | 6.35 | 2,140,366 |
| TDC | 28.55▲ | +1.49 (+5.51%) | 28.575 | 27.51 | 1,917,035 |
| TDG | 1,186.48▼ | -20.5801 (-1.70%) | 1,201.15 | 1,182.62 | 213,741 |
| TDIC | 2.53▼ | -0.01 (-0.39%) | 2.62 | 2.52 | 26,376 |
| TDOC | 6.36▲ | +0.03 (+0.47%) | 6.46 | 6.32 | 2,478,605 |
| TDS | 33.15▼ | -0.13 (-0.39%) | 33.35 | 32.64 | 666,345 |
| TDTF | 23.385▼ | -0.01 (-0.04%) | 23.415 | 23.37 | 165,900 |
| TDTH | 1.96▼ | -0.042 (-2.10%) | 2.0456 | 1.95 | 21,101 |
| TDTT | 23.59▼ | -0.02 (-0.08%) | 23.62 | 23.59 | 176,129 |
| TDUP | 2.68▼ | -0.07 (-2.55%) | 2.7466 | 2.67 | 1,764,812 |
| TDY | 626.50▼ | -7.06 (-1.11%) | 632.04 | 624.305 | 277,115 |
| TE | 4.96▲ | +0.45 (+9.98%) | 5.045 | 4.77 | 27,760,474 |
| TEAD | 0.4717▼ | -0.0057 (-1.19%) | 0.5221 | 0.4689 | 284,887 |
| TECY | 21.515▲ | +0.15 (+0.70%) | 21.56 | 21.4799 | 50,178 |
| TEK | 38.9482▲ | +0.9682 (+2.55%) | 38.9482 | 38.795 | 2,227 |
| TEKX | 64.3748▲ | +1.7221 (+2.75%) | 64.93 | 64.21 | 5,209 |
| TEL | 203.00▼ | -2.03 (-0.99%) | 204.91 | 200.52 | 1,750,217 |
| TELA | 0.65▼ | -0.0411 (-5.95%) | 0.7002 | 0.639 | 134,378 |
| TELO | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.145 | 130,161 |
| TENX | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.10 | 2,600,499 |
| TEO | 13.03▼ | -0.33 (-2.47%) | 13.35 | 12.96 | 201,320 |
| TER | 372.06▲ | +8.96 (+2.47%) | 372.68 | 360.44 | 2,442,907 |
| TERG | 39.5941▲ | +1.701 (+4.49%) | 39.5941 | 37.725 | 8,082 |
| TESL | 13.676▲ | +0.4023 (+3.03%) | 13.676 | 13.50 | 1,979 |
| TEX | 64.54▼ | -0.82 (-1.25%) | 65.21 | 63.76 | 773,572 |
| TFC | 50.30▼ | -0.37 (-0.73%) | 50.47 | 49.86 | 4,839,751 |
| TFI | 44.77▼ | -0.03 (-0.07%) | 44.845 | 44.765 | 368,445 |
| TFII | 136.26▲ | +1.03 (+0.76%) | 136.92 | 134.81 | 142,324 |
| TFIN | 71.92▼ | -1.76 (-2.39%) | 73.185 | 71.495 | 227,823 |
| TFPN | 30.09▲ | +0.1407 (+0.47%) | 30.22 | 30.09 | 5,413 |
| TFSL | 17.91▼ | -0.01 (-0.06%) | 18.02 | 17.65 | 745,847 |
| TGE | 0.9533▼ | -0.0264 (-2.69%) | 0.97 | 0.939 | 11,117 |
| TGEN | 3.17▲ | +0.04 (+1.28%) | 3.24 | 3.11 | 264,699 |
| TGL | 2.52▲ | +0.38 (+17.76%) | 2.53 | 2.30 | 135,114 |
| TGLS | 40.30▼ | -0.52 (-1.27%) | 40.98 | 39.90 | 213,680 |
| TGS | 28.55▲ | +0.21 (+0.74%) | 28.76 | 28.01 | 167,731 |
| THCH | 1.2706▲ | +0.0256 (+2.06%) | 1.2706 | 1.25 | 4,208 |
| THRV | 23.975▼ | -0.005 (-0.02%) | 23.975 | 23.975 | 11 |
| THRY | 1.90 | +0.00 (+0.00%) | 1.98 | 1.895 | 481,740 |
| THY | 21.6957▼ | -0.0043 (-0.02%) | 21.73 | 21.6957 | 5,096 |
| THYF | 51.34▲ | +0.1004 (+0.20%) | 51.36 | 51.27 | 10,526 |
| THYM | 49.6956▼ | -0.1207 (-0.24%) | 49.80 | 49.6956 | 1,184 |
| TIGO | 93.22▼ | -2.94 (-3.06%) | 94.575 | 92.37 | 599,118 |
| TIMB | 17.77▼ | -0.41 (-2.26%) | 17.96 | 17.73 | 434,271 |
| TINY | 78.4691▲ | +1.6573 (+2.16%) | 78.4691 | 77.7701 | 2,278 |
| TIP | 107.44▼ | -0.07 (-0.07%) | 107.5589 | 107.42 | 1,460,667 |
| TIPA | 98.885▼ | -0.0137 (-0.01%) | 98.94 | 98.885 | 1,167 |
| TIPB | 97.834▼ | -0.0485 (-0.05%) | 97.834 | 97.834 | 100 |
| TIPC | 96.6103▼ | -0.0685 (-0.07%) | 96.68 | 96.6103 | 144 |
| TIPD | 95.117▼ | -0.064 (-0.07%) | 95.117 | 95.117 | 100 |
| TIPX | 18.66▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 100,799 |
| TIPZ | 51.30 | +0.00 (+0.00%) | 51.36 | 51.30 | 9,102 |
| TITN | 18.42▼ | -0.39 (-2.07%) | 18.873 | 16.645 | 441,224 |
| TJX | 134.22▼ | -2.61 (-1.91%) | 135.85 | 134.17 | 7,036,086 |
| TKC | 5.40▼ | -0.02 (-0.37%) | 5.41 | 5.335 | 3,226,162 |
| TKLF | 1.765▼ | -0.035 (-1.94%) | 1.80 | 1.6801 | 66,645 |
| TKR | 124.54▼ | -1.61 (-1.28%) | 126.235 | 123.925 | 706,377 |
| TLH | 97.61▼ | -0.17 (-0.17%) | 97.82 | 97.46 | 720,681 |
| TLN | 304.58▼ | -1.71 (-0.56%) | 312.2193 | 300.51 | 646,069 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 1,130 |
| TLPH | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.22 | 145,440 |
| TLS | 4.82▲ | +0.38 (+8.56%) | 4.95 | 4.525 | 1,240,617 |
| TLT | 83.13▼ | -0.17 (-0.20%) | 83.35 | 83.00 | 17,338,107 |
| TLYS | 3.84▼ | -0.09 (-2.29%) | 3.91 | 3.70 | 73,332 |
| TMB | 25.31▼ | -0.0103 (-0.04%) | 25.37 | 25.27 | 57,116 |
| TMCR | 6.28▲ | +0.20 (+3.29%) | 6.28 | 6.10 | 25,848 |
| TMDE | 0.7278▲ | +0.0208 (+2.94%) | 0.728 | 0.7164 | 15,088 |
| TME | 8.66▼ | -0.14 (-1.59%) | 8.83 | 8.64 | 7,337,744 |
| TMF | 31.64▼ | -0.20 (-0.63%) | 31.905 | 31.51 | 2,273,323 |
| TMNL | 49.3129▼ | -0.0121 (-0.02%) | 49.3129 | 49.3129 | 9 |
| TMNS | 49.7944▼ | -0.0006 (+0.00%) | 49.7944 | 49.7944 | 11 |
| TMUS | 177.75▼ | -1.86 (-1.04%) | 178.83 | 176.77 | 3,919,963 |
| TMYY | 22.655▲ | +0.095 (+0.42%) | 22.69 | 22.64 | 1,724 |
| TNC | 70.00▼ | -0.42 (-0.60%) | 70.88 | 69.605 | 124,294 |
| TNGX | 25.28▼ | -0.19 (-0.75%) | 26.84 | 25.245 | 2,037,370 |
| TNL | 71.69▼ | -1.88 (-2.56%) | 73.68 | 71.63 | 367,138 |
| TNYA | 0.6952▼ | -0.001 (-0.14%) | 0.7139 | 0.6902 | 1,244,726 |
| TOL | 145.13▼ | -3.05 (-2.06%) | 147.9899 | 144.93 | 631,605 |
| TOLZ | 59.2058▼ | -0.5296 (-0.89%) | 59.38 | 58.95 | 7,116 |
| TONX | 3.42▲ | +0.44 (+14.77%) | 3.4925 | 3.02 | 625,325 |
| TOPP | 0.1923▼ | -0.0047 (-2.39%) | 0.2088 | 0.1815 | 515,817 |
| TOTL | 38.89▼ | -0.03 (-0.08%) | 38.935 | 38.8723 | 266,046 |
| TOTR | 39.4702▼ | -0.0151 (-0.04%) | 39.5182 | 39.45 | 7,790 |
| TOUR | 4.74▼ | -0.08 (-1.66%) | 4.82 | 4.71 | 8,977 |
| TOYO | 4.50▼ | -0.17 (-3.64%) | 4.77 | 4.46 | 565,635 |
| TPET | 0.2161▲ | +0.0121 (+5.93%) | 0.2174 | 0.201 | 710,467 |
| TPFI | 24.675▼ | -0.05 (-0.20%) | 24.72 | 24.675 | 616 |
| TPL | 369.71▲ | +0.31 (+0.08%) | 371.71 | 363.705 | 274,352 |
| TPLS | 24.825▼ | -0.0005 (+0.00%) | 24.825 | 24.825 | 102 |
| TPOR | 40.71▼ | -1.10 (-2.63%) | 41.41 | 40.34 | 7,909 |