Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 0.3716▲ | +0.0105 (+2.91%) | 0.378 | 0.3647 | 50,708 |
| NCRA | 2.38▼ | -0.74 (-23.72%) | 2.55 | 2.15 | 3,336,121 |
| NCSM | 45.42▲ | +1.39 (+3.16%) | 45.42 | 43.50 | 4,483 |
| NCTY | 4.55▲ | +0.19 (+4.36%) | 4.8526 | 4.38 | 212,482 |
| NCV | 16.80▲ | +0.33 (+2.00%) | 16.87 | 16.555 | 89,627 |
| NCZ | 15.26▲ | +0.37 (+2.48%) | 15.30 | 15.05 | 34,609 |
| NDAA | 23.7221▲ | +0.3733 (+1.60%) | 23.7221 | 23.64 | 9,058 |
| NDMO | 9.99▼ | -0.04 (-0.40%) | 10.10 | 9.92 | 194,039 |
| NDRA | 4.33▼ | -0.12 (-2.70%) | 4.47 | 4.25 | 24,104 |
| NE | 41.44▲ | +0.43 (+1.05%) | 41.72 | 40.29 | 1,904,361 |
| NEA | 11.26▲ | +0.03 (+0.27%) | 11.28 | 11.16 | 850,924 |
| NEGG | 12.87▼ | -0.13 (-1.00%) | 13.99 | 12.55 | 56,901 |
| NEM | 95.76▲ | +4.42 (+4.84%) | 96.015 | 92.17 | 8,542,210 |
| NEMD | 52.25▲ | +0.1759 (+0.34%) | 52.29 | 52.25 | 1,727 |
| NEMG | 13.9891▲ | +1.22 (+9.55%) | 13.9891 | 12.98 | 10,954 |
| NEON | 0.7978▲ | +0.0461 (+6.13%) | 0.81 | 0.7402 | 73,349 |
| NEOV | 2.13▲ | +0.16 (+8.12%) | 2.15 | 1.97 | 952,223 |
| NERV | 4.02▼ | -0.07 (-1.71%) | 4.19 | 3.97 | 89,614 |
| NESR | 26.44▲ | +2.03 (+8.32%) | 26.59 | 25.1601 | 1,901,010 |
| NEUP | 3.92▲ | +0.12 (+3.16%) | 4.06 | 3.73 | 70,753 |
| NEWZ | 29.2393▲ | +0.3984 (+1.38%) | 29.2393 | 29.06 | 803 |
| NEXA | 13.16▲ | +1.00 (+8.22%) | 13.18 | 12.5001 | 603,278 |
| NEXM | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.0763 | 3,419 |
| NEXR | 0.386▲ | +0.086 (+28.67%) | 0.4199 | 0.32 | 5,948,755 |
| NEXT | 6.73▲ | +0.39 (+6.15%) | 6.88 | 6.34 | 2,911,523 |
| NFE | 0.3312▲ | +0.0059 (+1.81%) | 0.3349 | 0.3192 | 1,757,211 |
| NFGC | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.36 | 1,491,305 |
| NFLT | 22.73▲ | +0.06 (+0.26%) | 22.75 | 22.695 | 54,247 |
| NFLX | 73.17▼ | -0.46 (-0.62%) | 73.32 | 70.55 | 51,684,895 |
| NFLY | 7.51▼ | -0.08 (-1.05%) | 7.52 | 7.4002 | 40,191 |
| NFXL | 16.02▼ | -0.21 (-1.29%) | 16.08 | 14.86 | 1,642,959 |
| NG | 6.07▲ | +0.28 (+4.84%) | 6.08 | 5.845 | 5,395,582 |
| NGEN | 1.60▲ | +0.01 (+0.63%) | 1.66 | 1.59 | 220,445 |
| NGG | 80.39▲ | +1.51 (+1.91%) | 80.69 | 79.54 | 830,962 |
| NGHT | 20.99▲ | +0.34 (+1.65%) | 21.215 | 20.67 | 25,418 |
| NGS | 35.89▲ | +0.36 (+1.01%) | 36.49 | 35.3911 | 145,774 |
| NHIC | 10.795▲ | +0.095 (+0.89%) | 10.80 | 10.79 | 16,730 |
| NHS | 6.03▲ | +0.05 (+0.84%) | 6.03 | 5.97 | 163,897 |
| NHTC | 1.68▼ | -0.045 (-2.61%) | 1.8199 | 1.6001 | 22,442 |
| NHYB | 24.601▲ | +0.081 (+0.33%) | 24.601 | 24.601 | 100 |
| NHYM | 24.705▼ | -0.07 (-0.28%) | 24.82 | 24.66 | 10,222 |
| NI | 45.07▲ | +0.26 (+0.58%) | 45.27 | 44.32 | 4,414,056 |
| NICM | 5.61▼ | -0.06 (-1.06%) | 5.825 | 5.51 | 1,419 |
| NIE | 25.71▲ | +0.23 (+0.90%) | 25.8499 | 25.4888 | 52,646 |
| NIKL | 12.90▲ | +0.5765 (+4.68%) | 12.98 | 12.66 | 29,876 |
| NIM | 9.19▼ | -0.07 (-0.76%) | 9.265 | 9.1601 | 13,272 |
| NIO | 4.84▲ | +0.08 (+1.68%) | 4.84 | 4.68 | 17,922,883 |
| NIOG | 11.4259▲ | +0.3545 (+3.20%) | 11.4259 | 10.85 | 15,365 |
| NITE | 35.82▲ | +0.472 (+1.34%) | 35.82 | 35.82 | 100 |
| NIXX | 0.5598▼ | -0.0901 (-13.86%) | 0.7132 | 0.4857 | 4,006,021 |
| NJNK | 19.96▲ | +0.0787 (+0.40%) | 19.98 | 19.95 | 694 |
| NKE | 42.29▼ | -0.93 (-2.15%) | 42.50 | 41.23 | 16,919,629 |
| NKTX | 2.15▲ | +0.02 (+0.94%) | 2.22 | 2.13 | 742,524 |
| NKX | 12.09▼ | -0.06 (-0.49%) | 12.125 | 12.02 | 162,218 |
| NL | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.86 | 15,131 |
| NLR | 108.36▲ | +5.66 (+5.51%) | 108.74 | 104.685 | 285,676 |
| NMAI | 13.80▲ | +0.15 (+1.10%) | 13.83 | 13.65 | 58,638 |
| NMAX | 7.67▲ | +0.03 (+0.39%) | 7.77 | 7.51 | 496,036 |
| NMB | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.44 | 4,495 |
| NMBL | 20.3618▲ | +0.3158 (+1.58%) | 20.3618 | 20.24 | 2,405 |
| NMCO | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.40 | 207,530 |
| NMFC | 6.91▼ | -0.01 (-0.14%) | 6.965 | 6.82 | 853,912 |
| NMG | 1.32▲ | +0.01 (+0.76%) | 1.3515 | 1.305 | 311,780 |
| NMI | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.785 | 18,260 |
| NMRA | 1.65 | +0.00 (+0.00%) | 1.685 | 1.62 | 509,702 |
| NMS | 11.80▼ | -0.20 (-1.67%) | 11.9699 | 11.79 | 16,322 |
| NMT | 12.58▲ | +0.17 (+1.37%) | 12.665 | 12.58 | 7,387 |
| NMTC | 1.70▲ | +0.05 (+3.03%) | 1.797 | 1.63 | 10,532 |
| NMZ | 10.17▼ | -0.05 (-0.49%) | 10.20 | 10.115 | 756,560 |
| NN | 13.42▲ | +0.31 (+2.36%) | 13.59 | 12.89 | 1,839,399 |
| NNE | 16.68▲ | +1.80 (+12.10%) | 16.80 | 15.15 | 2,132,909 |
| NNNN | 10.75▼ | -0.84 (-7.25%) | 13.13 | 9.59 | 120,024 |
| NNOX | 0.965▲ | +0.0878 (+10.01%) | 0.986 | 0.8779 | 683,414 |
| NNY | 8.28▼ | -0.05 (-0.60%) | 8.39 | 8.215 | 36,881 |
| NOA | 13.47▲ | +0.30 (+2.28%) | 13.49 | 13.1001 | 27,343 |
| NOAH | 8.49▼ | -0.11 (-1.28%) | 8.73 | 8.40 | 69,971 |
| NOEQ | 28.47▲ | +0.31 (+1.10%) | 28.47 | 28.47 | 100 |
| NOK | 9.09▲ | +0.68 (+8.09%) | 9.34 | 8.92 | 106,433,625 |
| NOMA | 3.19▲ | +0.13 (+4.25%) | 3.30 | 2.90 | 6,079 |
| NORW | 34.97▲ | +0.4651 (+1.35%) | 35.00 | 34.74 | 13,411 |
| NOVT | 138.91▲ | +1.14 (+0.83%) | 142.78 | 137.425 | 475,069 |
| NPB | 17.28▼ | -0.02 (-0.12%) | 17.6867 | 17.00 | 85,889 |
| NPCE | 13.75▲ | +0.11 (+0.81%) | 14.095 | 13.5101 | 229,125 |
| NPCT | 9.72▲ | +0.02 (+0.21%) | 9.77 | 9.71 | 59,922 |
| NPFD | 18.19▲ | +0.02 (+0.11%) | 18.2298 | 18.12 | 27,305 |
| NPFI | 25.875▲ | +0.03 (+0.12%) | 25.8799 | 25.84 | 6,589 |
| NPK | 121.50▲ | +0.04 (+0.03%) | 123.50 | 120.83 | 66,602 |
| NPKI | 12.46▲ | +0.41 (+3.40%) | 12.93 | 11.80 | 1,405,995 |
| NPO | 312.95▲ | +16.83 (+5.68%) | 313.915 | 303.27 | 120,718 |
| NPV | 10.8601▼ | -0.0499 (-0.46%) | 10.89 | 10.74 | 104,069 |
| NPWR | 1.47▲ | +0.11 (+8.09%) | 1.48 | 1.38 | 730,987 |
| NRC | 18.91▲ | +0.61 (+3.33%) | 19.5397 | 18.53 | 140,801 |
| NRDY | 0.8452▼ | -0.005 (-0.59%) | 0.85 | 0.8322 | 172,149 |
| NRG | 133.97▲ | +9.74 (+7.84%) | 135.53 | 128.77 | 2,248,880 |
| NRGV | 2.83▲ | +0.32 (+12.75%) | 2.86 | 2.57 | 3,882,611 |
| NRK | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.22 | 280,545 |
| NRSH | 30.894▲ | +1.299 (+4.39%) | 30.894 | 30.894 | 200 |
| NRSN | 0.476▼ | -0.0042 (-0.87%) | 0.5329 | 0.46 | 150,393 |
| NRXP | 3.12▼ | -0.11 (-3.41%) | 3.15 | 2.82 | 1,948,761 |
| NRXS | 6.28▲ | +0.24 (+3.97%) | 6.60 | 6.00 | 165,810 |