Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHG | 73.765▼ | -0.0939 (-0.13%) | 73.84 | 73.5389 | 29,855 |
| ISHP | 33.7198▲ | +0.365 (+1.09%) | 33.7198 | 33.7198 | 8 |
| ISMD | 47.09▲ | +0.06 (+0.13%) | 47.253 | 46.50 | 32,100 |
| ISOU | 9.47▲ | +0.30 (+3.27%) | 9.49 | 9.05 | 111,694 |
| ISPC | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.02 | 123,567 |
| ISPR | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.28 | 35,178 |
| ISTB | 47.13▲ | +0.03 (+0.06%) | 47.136 | 47.08 | 712,004 |
| ISTM | 29.79▲ | +0.2486 (+0.84%) | 29.8795 | 29.59 | 4,797 |
| ISTR | 29.36▼ | -0.05 (-0.17%) | 29.64 | 29.15 | 69,760 |
| ISWN | 20.9022▲ | +0.0035 (+0.02%) | 20.915 | 20.835 | 698 |
| ITAN | 43.99▲ | +0.08 (+0.18%) | 44.006 | 43.76 | 5,900 |
| ITDB | 34.849▲ | +0.093 (+0.27%) | 34.90 | 34.68 | 13,400 |
| ITDC | 36.72▲ | +0.20 (+0.55%) | 36.72 | 36.515 | 13,200 |
| ITDD | 38.71▲ | +0.19 (+0.49%) | 38.72 | 38.481 | 10,900 |
| ITDE | 40.39▲ | +0.18 (+0.45%) | 40.41 | 40.22 | 16,400 |
| ITDF | 42.13▲ | +0.30 (+0.72%) | 42.13 | 41.86 | 11,100 |
| ITDG | 42.97▲ | +0.233 (+0.55%) | 42.98 | 42.61 | 8,100 |
| ITDH | 43.017▲ | +0.23 (+0.54%) | 43.10 | 42.72 | 12,100 |
| ITDI | 42.991▲ | +0.247 (+0.58%) | 43.05 | 42.68 | 4,100 |
| ITDJ | 33.43▲ | +0.215 (+0.65%) | 33.46 | 33.14 | 12,000 |
| ITEQ | 63.07▲ | +0.175 (+0.28%) | 63.24 | 63.035 | 1,600 |
| ITG | 6.98▲ | +0.10 (+1.45%) | 7.24 | 6.88 | 370,326 |
| ITIC | 293.39▲ | +3.19 (+1.10%) | 295.40 | 288.35 | 35,840 |
| ITOC | 0.2536▲ | +0.0046 (+1.85%) | 0.2609 | 0.2401 | 192,973 |
| ITP | 0.1444▲ | +0.001 (+0.70%) | 0.15 | 0.1412 | 128,807 |
| ITRG | 2.61▼ | -0.03 (-1.14%) | 2.645 | 2.565 | 1,231,589 |
| ITRI | 87.79▲ | +1.28 (+1.48%) | 88.69 | 85.90 | 940,369 |
| ITRN | 52.50▼ | -0.03 (-0.06%) | 52.71 | 51.5308 | 69,943 |
| ITW | 264.19▲ | +1.27 (+0.48%) | 265.94 | 258.46 | 1,176,452 |
| IUS | 68.7087▲ | +0.405 (+0.59%) | 68.855 | 68.16 | 78,849 |
| IUSB | 43.92▼ | -0.03 (-0.07%) | 43.955 | 43.80 | 9,494,078 |
| IUSV | 111.42▲ | +0.3945 (+0.36%) | 111.67 | 110.52 | 656,012 |
| IVA | 3.48▼ | -0.08 (-2.25%) | 3.525 | 3.385 | 1,696,985 |
| IVAL | 35.926▲ | +0.0019 (+0.01%) | 35.926 | 35.69 | 11,000 |
| IVDA | 0.2858▼ | -0.0039 (-1.35%) | 0.30 | 0.2857 | 151,869 |
| IVE | 230.51▲ | +0.89 (+0.39%) | 230.89 | 228.615 | 655,596 |
| IVEP | 26.03▲ | +0.06 (+0.23%) | 26.14 | 25.58 | 24,000 |
| IVF | 0.829▼ | -0.026 (-3.04%) | 0.87 | 0.7596 | 144,555 |
| IVLU | 42.74▲ | +0.12 (+0.28%) | 42.795 | 42.365 | 1,189,032 |
| IVOG | 140.30▲ | +0.93 (+0.67%) | 140.98 | 138.75 | 17,900 |
| IVOL | 17.21▲ | +0.20 (+1.18%) | 17.25 | 17.00 | 140,654 |
| IVOO | 124.74▲ | +0.49 (+0.39%) | 125.39 | 123.305 | 113,001 |
| IVOV | 109.27▲ | +0.23 (+0.21%) | 109.95 | 108.26 | 18,600 |
| IVR | 5.70▼ | -0.01 (-0.18%) | 5.795 | 5.66 | 3,756,496 |
| IVSI | 28.7463▼ | -0.0287 (-0.10%) | 28.80 | 28.7463 | 891 |
| IVSS | 29.323▲ | +0.2083 (+0.72%) | 29.43 | 29.03 | 4,638 |
| IVSX | 25.5212▼ | -0.0447 (-0.17%) | 25.5212 | 25.5212 | 9 |
| IVT | 29.76▼ | -0.64 (-2.11%) | 30.41 | 29.75 | 756,999 |
| IVZ | 30.50▼ | -0.16 (-0.52%) | 30.755 | 30.07 | 3,597,562 |
| IWC | 187.32▲ | +0.64 (+0.34%) | 187.57 | 185.18 | 321,278 |
| IWD | 250.36▲ | +0.98 (+0.39%) | 251.03 | 248.6018 | 1,488,109 |
| IWM | 283.38▲ | +1.86 (+0.66%) | 284.24 | 280.03 | 22,724,797 |
| IWMY | 17.27▲ | +0.09 (+0.52%) | 17.325 | 17.1155 | 40,614 |
| IWN | 213.27▲ | +0.93 (+0.44%) | 214.13 | 211.015 | 569,395 |
| IWO | 363.80▲ | +2.96 (+0.82%) | 364.855 | 359.45 | 241,800 |
| IWR | 109.17▲ | +0.89 (+0.82%) | 109.44 | 107.90 | 1,627,957 |
| IWS | 163.92▲ | +1.36 (+0.84%) | 164.44 | 161.87 | 499,722 |
| IWX | 110.112▲ | +0.192 (+0.17%) | 110.44 | 109.62 | 697,484 |
| IX | 37.34▲ | +0.22 (+0.59%) | 37.50 | 37.1775 | 289,529 |
| IXG | 127.02▲ | +0.59 (+0.47%) | 127.46 | 125.97 | 24,200 |
| IXHL | 3.21 | +0.00 (+0.00%) | 3.2299 | 3.1541 | 27,876 |
| IXJ | 101.47▲ | +0.61 (+0.60%) | 101.69 | 100.51 | 100,212 |
| IXUS | 96.10▲ | +0.52 (+0.54%) | 96.255 | 95.50 | 986,601 |
| IYC | 95.52▲ | +0.40 (+0.42%) | 95.72 | 94.81 | 180,033 |
| IYE | 66.84▲ | +0.62 (+0.94%) | 67.17 | 65.35 | 735,546 |
| IYF | 126.85▲ | +0.78 (+0.62%) | 127.11 | 125.70 | 290,235 |
| IYG | 90.76▲ | +0.59 (+0.65%) | 90.99 | 89.93 | 70,309 |
| IYH | 70.91▲ | +0.51 (+0.72%) | 71.08 | 70.13 | 372,115 |
| IYK | 71.62▲ | +0.71 (+1.00%) | 71.64 | 70.60 | 182,171 |
| IYM | 181.66▲ | +1.40 (+0.78%) | 182.94 | 178.67 | 181,397 |
| IYR | 94.36▼ | -0.41 (-0.43%) | 94.975 | 93.93 | 6,475,971 |
| IZEA | 2.43▼ | -0.02 (-0.82%) | 2.59 | 2.43 | 30,248 |
| IZM | 1.05▼ | -0.15 (-12.50%) | 1.19 | 1.02 | 184,442 |
| J | 138.67▲ | +0.61 (+0.44%) | 140.29 | 136.88 | 603,652 |
| JA | 50.139▲ | +0.019 (+0.04%) | 50.15 | 50.12 | 11,685 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 6,852,015 |
| JABS | 49.355▲ | +0.025 (+0.05%) | 49.355 | 49.2717 | 3,161 |
| JACK | 12.36▼ | -0.09 (-0.72%) | 12.655 | 12.13 | 358,005 |
| JAGU | 1.17▼ | -0.02 (-1.68%) | 1.298 | 1.13 | 89,524 |
| JAN | 28.75▼ | -0.30 (-1.03%) | 29.45 | 28.735 | 1,117,253 |
| JANX | 16.54▼ | -0.39 (-2.30%) | 16.95 | 16.13 | 533,739 |
| JAPN | 25.45▼ | -0.123 (-0.48%) | 25.55 | 25.32 | 2,442 |
| JATT | 10.73▼ | -0.03 (-0.28%) | 10.75 | 10.56 | 20,886 |
| JAVA | 80.67▲ | +0.47 (+0.59%) | 80.87 | 80.02 | 1,017,966 |
| JAZZ | 236.04▲ | +0.37 (+0.16%) | 238.87 | 234.12 | 844,576 |
| JBDI | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9276 | 16,215 |
| JBGS | 10.83▲ | +0.27 (+2.56%) | 10.90 | 10.43 | 1,277,549 |
| JBHT | 229.74▼ | -4.46 (-1.90%) | 233.00 | 225.81 | 816,801 |
| JBI | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.18 | 1,637,911 |
| JBIO | 14.07▼ | -0.05 (-0.35%) | 14.705 | 13.79 | 607,056 |
| JBL | 300.94▼ | -3.47 (-1.14%) | 307.90 | 300.36 | 1,017,500 |
| JBLU | 4.06▼ | -0.09 (-2.17%) | 4.18 | 4.02 | 17,831,083 |
| JBND | 50.83▼ | -0.12 (-0.24%) | 51.615 | 50.725 | 1,442,071 |
| JBS | 11.89▲ | +0.22 (+1.89%) | 12.15 | 11.75 | 7,782,629 |
| JBSS | 68.03▼ | -0.49 (-0.72%) | 69.165 | 67.55 | 138,112 |
| JBTM | 109.76▲ | +1.16 (+1.07%) | 111.12 | 107.975 | 524,999 |
| JCAL | 47.44▲ | +0.12 (+0.25%) | 47.475 | 47.24 | 115,823 |
| JCAP | 19.67▲ | +0.42 (+2.18%) | 19.85 | 19.18 | 241,892 |
| JCE | 16.77▼ | -0.06 (-0.36%) | 16.865 | 16.5907 | 30,179 |
| JCPB | 44.54▼ | -0.04 (-0.09%) | 44.5701 | 44.43 | 4,727,083 |