Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 0.7002▼ | -0.0222 (-3.07%) | 0.7897 | 0.70 | 59,044 |
| POOL | 206.63▲ | +3.19 (+1.57%) | 206.97 | 201.68 | 484,297 |
| POR | 49.25▼ | -0.80 (-1.60%) | 50.49 | 48.91 | 921,473 |
| POW | 27.29▼ | -0.05 (-0.18%) | 27.96 | 27.1901 | 43,267 |
| POWI | 61.95▼ | -2.62 (-4.06%) | 64.03 | 61.48 | 796,000 |
| POWL | 208.33▼ | -3.05 (-1.44%) | 214.8799 | 205.9026 | 784,660 |
| POWR | 26.52▼ | -0.27 (-1.01%) | 26.815 | 26.47 | 221,448 |
| POWW | 2.17▼ | -0.01 (-0.46%) | 2.2192 | 2.17 | 233,676 |
| PPBT | 1.50 | +0.00 (+0.00%) | 1.50 | 1.4118 | 9,215 |
| PPC | 26.58▼ | -0.38 (-1.41%) | 27.44 | 26.27 | 1,425,313 |
| PPCB | 1.18▲ | +0.16 (+15.69%) | 1.32 | 1.05 | 575,814 |
| PPG | 119.13▲ | +1.33 (+1.13%) | 119.36 | 117.825 | 1,593,821 |
| PPIH | 25.80▲ | +0.11 (+0.43%) | 26.245 | 25.04 | 45,619 |
| PPL | 34.95▼ | -0.23 (-0.65%) | 35.2851 | 34.625 | 4,281,457 |
| PPLI | 44.13▼ | -2.30 (-4.95%) | 47.58 | 43.965 | 1,379,371 |
| PPLT | 15.73▼ | -0.01 (-0.06%) | 15.82 | 15.61 | 3,973,383 |
| PPSI | 3.05▼ | -0.04 (-1.29%) | 3.10 | 2.90 | 100,299 |
| PPT | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.42 | 80,931 |
| PPTA | 22.93▲ | +2.25 (+10.88%) | 22.975 | 21.755 | 2,007,940 |
| PQDI | 19.2895▲ | +0.0087 (+0.05%) | 19.295 | 19.285 | 3,294 |
| PQJL | 30.8784▼ | -0.0595 (-0.19%) | 30.96 | 30.87 | 1,137 |
| PRAB | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.87 | 118 |
| PRAX | 319.23▲ | +9.16 (+2.95%) | 320.68 | 308.415 | 272,566 |
| PRCT | 19.34▲ | +1.06 (+5.80%) | 19.62 | 17.12 | 5,458,483 |
| PRDO | 33.03▲ | +0.11 (+0.33%) | 33.50 | 32.73 | 488,015 |
| PRE | 18.46▼ | -0.11 (-0.59%) | 20.00 | 18.00 | 90,555 |
| PREF | 18.868▲ | +0.018 (+0.10%) | 18.88 | 18.855 | 177,306 |
| PRFD | 50.675▲ | +0.0324 (+0.06%) | 50.78 | 50.6317 | 8,723 |
| PRFX | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.10 | 45,957 |
| PRIM | 83.40▼ | -7.45 (-8.20%) | 92.2478 | 82.71 | 2,454,173 |
| PRIV | 24.81▼ | -0.015 (-0.06%) | 24.83 | 24.80 | 10,890 |
| PRM | 34.97▲ | +1.72 (+5.17%) | 35.676 | 32.9273 | 1,516,125 |
| PRMB | 25.32▲ | +2.03 (+8.72%) | 26.2124 | 24.43 | 10,278,120 |
| PRME | 3.08▲ | +0.10 (+3.36%) | 3.1195 | 2.89 | 3,141,854 |
| PRN | 223.22▼ | -3.2703 (-1.44%) | 228.69 | 223.22 | 77,137 |
| PROK | 1.67▲ | +0.04 (+2.45%) | 1.685 | 1.62 | 611,089 |
| PROP | 0.7293▼ | -0.0233 (-3.10%) | 0.77 | 0.7163 | 1,873,646 |
| PRPO | 23.48▲ | +0.73 (+3.21%) | 23.60 | 22.6075 | 5,168 |
| PRSD | 24.92▲ | +0.025 (+0.10%) | 24.94 | 24.90 | 115,387 |
| PRSO | 0.71▲ | +0.02 (+2.90%) | 0.71 | 0.6828 | 201,571 |
| PRSU | 50.10▼ | -1.49 (-2.89%) | 51.93 | 49.92 | 252,052 |
| PRTA | 8.49 | +0.00 (+0.00%) | 8.735 | 8.405 | 489,491 |
| PRTH | 6.66▼ | -0.05 (-0.75%) | 6.80 | 6.56 | 248,725 |
| PRTS | 5.67▲ | +0.12 (+2.16%) | 5.88 | 5.47 | 18,884 |
| PRVA | 23.96▲ | +0.17 (+0.71%) | 24.46 | 23.56 | 1,173,734 |
| PRZO | 0.5549▼ | -0.0049 (-0.88%) | 0.5648 | 0.536 | 321,903 |
| PSBD | 9.97▲ | +0.06 (+0.61%) | 10.19 | 9.73 | 118,926 |
| PSCE | 55.8627▼ | -1.9896 (-3.44%) | 57.99 | 55.8627 | 12,449 |
| PSCM | 101.8545▲ | +1.2624 (+1.25%) | 101.8545 | 101.19 | 1,136 |
| PSCT | 82.42▼ | -2.79 (-3.27%) | 84.60 | 82.42 | 43,496 |
| PSEC | 2.17▼ | -0.09 (-3.98%) | 2.26 | 2.17 | 4,282,045 |
| PSF | 19.55 | +0.00 (+0.00%) | 19.5798 | 19.4989 | 26,083 |
| PSI | 142.80▼ | -4.20 (-2.86%) | 148.57 | 142.34 | 364,143 |
| PSIG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 66,031 |
| PSIX | 32.93▼ | -1.93 (-5.54%) | 34.95 | 32.90 | 425,465 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| PSKY | 8.76▲ | +0.38 (+4.53%) | 8.85 | 8.11 | 19,129,881 |
| PSLV | 20.23▲ | +0.88 (+4.55%) | 20.405 | 20.0905 | 10,295,788 |
| PSN | 47.78▼ | -0.81 (-1.67%) | 49.12 | 46.33 | 1,999,918 |
| PSNY | 14.73▲ | +0.10 (+0.68%) | 14.77 | 13.81 | 109,012 |
| PSNYW | 2.40▼ | -0.07 (-2.83%) | 2.50 | 2.40 | 3,499 |
| PSTL | 23.33▲ | +0.22 (+0.95%) | 23.51 | 22.00 | 429,408 |
| PSTV | 3.91▼ | -0.09 (-2.25%) | 4.0989 | 3.79 | 61,803 |
| PSUS | 38.06▼ | -0.25 (-0.65%) | 38.45 | 37.7901 | 230,268 |
| PTA | 18.90 | +0.00 (+0.00%) | 18.91 | 18.84 | 92,169 |
| PTBD | 19.105▼ | -0.01 (-0.05%) | 19.105 | 19.0792 | 9,702 |
| PTCT | 69.21▲ | +0.11 (+0.16%) | 70.19 | 68.495 | 1,032,420 |
| PTEN | 9.54▼ | -0.55 (-5.45%) | 10.165 | 9.52 | 8,515,565 |
| PTF | 105.38▼ | -2.802 (-2.59%) | 111.09 | 105.34 | 124,596 |
| PTN | 7.94▼ | -0.07 (-0.87%) | 8.4503 | 7.60 | 8,018 |
| PTNQ | 86.57▼ | -0.6609 (-0.76%) | 87.59 | 86.57 | 19,291 |
| PTOR | 9.93▼ | -0.0201 (-0.20%) | 9.9332 | 9.93 | 2,480 |
| PTRB | 41.03▲ | +0.02 (+0.05%) | 41.06 | 40.99 | 210,606 |
| PTRN | 23.63▼ | -0.04 (-0.17%) | 25.275 | 23.535 | 2,896,758 |
| PTY | 11.77▲ | +0.01 (+0.09%) | 11.81 | 11.71 | 1,311,264 |
| PUI | 45.1506▼ | -0.3645 (-0.80%) | 45.57 | 45.055 | 3,866 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 2,338,400 |
| PUMP | 11.00▼ | -0.39 (-3.42%) | 11.43 | 10.93 | 2,124,218 |
| PURR | 6.82▲ | +0.01 (+0.15%) | 7.085 | 6.735 | 6,716,582 |
| PUSA | 3.07▲ | +0.02 (+0.66%) | 3.13 | 3.02 | 191,845 |
| PUSH | 50.3015▲ | +0.0165 (+0.03%) | 50.32 | 50.2803 | 16,611 |
| PVI | 24.865▲ | +0.035 (+0.14%) | 24.88 | 24.84 | 2,717 |
| PW | 7.67▼ | -0.35 (-4.36%) | 8.77 | 7.25 | 171,938 |
| PWB | 160.53▼ | -1.09 (-0.67%) | 163.49 | 160.35 | 104,033 |
| PWR | 682.99▼ | -10.01 (-1.44%) | 704.71 | 681.34 | 792,498 |
| PWRD | 112.6715▼ | -0.3271 (-0.29%) | 114.33 | 112.385 | 65,158 |
| PWRL | 11.19▼ | -0.50 (-4.28%) | 11.7699 | 11.19 | 103,513 |
| PWZ | 24.06▲ | +0.03 (+0.12%) | 24.07 | 24.03 | 303,368 |
| PXED | 30.21▲ | +0.79 (+2.69%) | 30.225 | 29.11 | 101,086 |
| PYLD | 26.21▲ | +0.01 (+0.04%) | 26.2152 | 26.17 | 3,833,152 |
| PYPD | 4.60▲ | +0.15 (+3.37%) | 4.68 | 4.31 | 134,230 |
| PYZ | 125.6972▲ | +2.0437 (+1.65%) | 126.11 | 125.46 | 1,949 |
| PZA | 22.99▲ | +0.01 (+0.04%) | 23.00 | 22.95 | 1,230,303 |
| PZT | 22.22▲ | +0.02 (+0.09%) | 22.34 | 22.18 | 22,243 |
| PZZA | 29.75▼ | -0.97 (-3.16%) | 30.96 | 29.585 | 1,996,346 |
| Q | 135.64▼ | -6.03 (-4.26%) | 141.145 | 135.11 | 2,032,856 |
| QAT | 17.855▲ | +0.05 (+0.28%) | 17.9195 | 17.81 | 4,236 |
| QBTS | 21.39▼ | -0.44 (-2.02%) | 22.00 | 21.15 | 16,824,756 |
| QBTZ | 2.93▲ | +0.11 (+3.90%) | 2.99 | 2.775 | 3,938,083 |
| QBUF | 30.7823▼ | -0.0477 (-0.15%) | 30.91 | 30.78 | 68,428 |