Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTT | 0.7171▼ | -0.0556 (-7.20%) | 0.7707 | 0.711 | 65,672 |
| NXUS | 24.669▼ | -0.046 (-0.19%) | 24.669 | 24.669 | 100 |
| NXXT | 0.3425▼ | -0.0126 (-3.55%) | 0.3706 | 0.33 | 3,273,249 |
| NYC | 8.13▼ | -0.21 (-2.52%) | 8.21 | 8.11 | 3,705 |
| NYF | 52.79▼ | -0.329 (-0.62%) | 52.96 | 52.72 | 224,297 |
| NYM | 24.81▼ | -0.1096 (-0.44%) | 24.96 | 24.79 | 50,906 |
| NYSX | 120.4399▼ | -2.8301 (-2.30%) | 121.48 | 120.28 | 1,646 |
| NYT | 70.17▼ | -2.82 (-3.86%) | 72.725 | 70.08 | 1,506,171 |
| NYXH | 1.47▼ | -0.06 (-3.92%) | 1.52 | 1.44 | 131,067 |
| NYYY | 42.60▼ | -0.72 (-1.66%) | 42.60 | 42.60 | 100 |
| NZAC | 44.9857▼ | -0.633 (-1.39%) | 45.085 | 44.93 | 9,332 |
| NZF | 12.26▼ | -0.11 (-0.89%) | 12.31 | 12.2511 | 439,952 |
| OABI | 2.04▼ | -0.07 (-3.32%) | 2.13 | 2.03 | 239,003 |
| OACP | 22.4286▼ | -0.0714 (-0.32%) | 22.48 | 22.41 | 45,602 |
| OAEM | 46.90▼ | -0.58 (-1.22%) | 47.41 | 46.79 | 10,223 |
| OAIM | 46.02▼ | -0.545 (-1.17%) | 46.21 | 46.0002 | 25,393 |
| OALC | 39.7603▼ | -0.4147 (-1.03%) | 39.87 | 39.6601 | 10,085 |
| OARK | 28.1757▼ | -0.9672 (-3.32%) | 28.50 | 28.05 | 11,003 |
| OBAI | 0.4834▼ | -0.0301 (-5.86%) | 0.505 | 0.4605 | 390,428 |
| OBDC | 10.70▼ | -0.11 (-1.02%) | 10.795 | 10.63 | 2,846,414 |
| OBIL | 50.0459▼ | -0.0091 (-0.02%) | 50.055 | 50.04 | 28,911 |
| OBIO | 3.64▲ | +0.01 (+0.28%) | 3.75 | 3.555 | 161,410 |
| OBOR | 26.107▼ | -0.212 (-0.81%) | 26.107 | 26.107 | 100 |
| OBTC | 20.8079▼ | -0.3936 (-1.86%) | 20.905 | 20.72 | 18,531 |
| OCC | 15.77▼ | -0.045 (-0.28%) | 16.49 | 15.15 | 192,647 |
| OCCI | 2.35▼ | -0.05 (-2.08%) | 2.4298 | 2.33 | 219,747 |
| OCG | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.5401 | 896,410 |
| OCGN | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.24 | 3,289,858 |
| OCIO | 36.8853▼ | -0.2937 (-0.79%) | 37.05 | 36.82 | 905 |
| OCS | 11.44▲ | +0.01 (+0.09%) | 11.65 | 11.23 | 240,334 |
| OCUL | 8.62▲ | +0.035 (+0.41%) | 8.68 | 8.32 | 1,811,774 |
| ODHY | 9.923▼ | -0.032 (-0.32%) | 9.923 | 9.923 | 100 |
| ODTE | 25.9017▼ | -0.4033 (-1.53%) | 26.00 | 25.86 | 10,777 |
| ODV | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.18 | 1,421,751 |
| OFAL | 0.1066▼ | -0.0057 (-5.08%) | 0.1179 | 0.1066 | 294,140 |
| OFLX | 29.45▼ | -0.47 (-1.57%) | 29.895 | 29.0701 | 29,366 |
| OFRM | 15.16▼ | -1.03 (-6.36%) | 16.02 | 15.10 | 542,590 |
| OFS | 3.32▼ | -0.14 (-4.05%) | 3.465 | 3.25 | 57,030 |
| OGC | 23.54▼ | -1.00 (-4.07%) | 24.03 | 23.235 | 330,262 |
| OGEN | 0.5051▼ | -0.0249 (-4.70%) | 0.5887 | 0.5051 | 15,523 |
| OGI | 0.9196▲ | +0.0023 (+0.25%) | 0.9455 | 0.9001 | 139,725 |
| OI | 8.94▼ | -0.10 (-1.11%) | 9.065 | 8.765 | 2,268,209 |
| OIH | 382.96▼ | -5.52 (-1.42%) | 395.56 | 382.53 | 250,899 |
| OIO | 2.08 | +0.00 (+0.00%) | 2.12 | 1.98 | 250,479 |
| OKLL | 3.30▼ | -0.09 (-2.65%) | 3.3999 | 3.0301 | 8,674,879 |
| OKLO | 44.00▼ | -0.50 (-1.12%) | 44.56 | 42.243 | 8,331,324 |
| OKUR | 4.22▼ | -0.10 (-2.31%) | 4.285 | 4.1801 | 53,864 |
| OKYO | 1.48▼ | -0.04 (-2.63%) | 1.51 | 1.45 | 253,730 |
| OLB | 0.3301▼ | -0.0056 (-1.67%) | 0.3622 | 0.33 | 183,082 |
| OLED | 79.42▼ | -2.17 (-2.66%) | 81.19 | 78.97 | 665,609 |
| OLLI | 65.24▼ | -1.21 (-1.82%) | 66.31 | 64.00 | 1,283,625 |
| OLMA | 11.74▲ | +0.25 (+2.18%) | 11.78 | 10.71 | 879,492 |
| OLOX | 5.50▼ | -0.45 (-7.56%) | 6.01 | 5.21 | 25,438 |
| OM | 4.23▲ | +0.10 (+2.42%) | 4.3297 | 4.03 | 154,876 |
| OMAB | 104.14▼ | -1.21 (-1.15%) | 105.05 | 103.60 | 46,669 |
| OMER | 10.28▲ | +0.44 (+4.47%) | 10.3199 | 9.60 | 1,544,402 |
| OMEX | 0.7309▼ | -0.0425 (-5.50%) | 0.78 | 0.73 | 134,883 |
| OMH | 0.4242▲ | +0.0632 (+17.51%) | 0.52 | 0.3629 | 19,856,519 |
| ON | 90.13▼ | -2.20 (-2.38%) | 91.0205 | 87.705 | 8,764,048 |
| ONCO | 0.7896▼ | -0.0905 (-10.28%) | 0.9298 | 0.7822 | 225,664 |
| ONCY | 0.8483▲ | +0.0207 (+2.50%) | 0.85 | 0.805 | 1,061,888 |
| OND | 32.978▼ | -0.519 (-1.55%) | 32.978 | 32.978 | 100 |
| ONDG | 2.90▼ | -0.07 (-2.36%) | 3.12 | 2.74 | 3,867,665 |
| ONDS | 7.93▼ | -0.07 (-0.88%) | 8.24 | 7.71 | 85,847,881 |
| ONEG | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.01 | 45,574 |
| ONEQ | 98.96▼ | -2.24 (-2.21%) | 99.86 | 98.24 | 633,514 |
| ONFO | 0.097▼ | -0.0129 (-11.74%) | 0.1056 | 0.0949 | 2,483,937 |
| ONL | 2.58▼ | -0.04 (-1.53%) | 2.619 | 2.57 | 166,819 |
| ONMD | 0.6015▼ | -0.0103 (-1.68%) | 0.6299 | 0.5902 | 80,705 |
| ONON | 34.84▼ | -1.81 (-4.94%) | 36.44 | 34.695 | 5,154,297 |
| ONTO | 291.27▼ | -3.98 (-1.35%) | 303.64 | 287.5801 | 855,841 |
| OPAD | 4.45▼ | -0.44 (-9.00%) | 4.8836 | 4.40 | 75,405 |
| OPCH | 21.08▼ | -0.07 (-0.33%) | 21.105 | 20.6802 | 1,900,141 |
| OPEG | 2.86▼ | -0.8857 (-23.65%) | 3.5999 | 2.82 | 183,821 |
| OPEN | 3.845▼ | -0.535 (-12.21%) | 4.295 | 3.81 | 86,284,925 |
| OPK | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.165 | 2,958,377 |
| OPPJ | 56.93▼ | -0.47 (-0.82%) | 57.71 | 56.7714 | 23,527 |
| OPTH | 4.75▲ | +0.21 (+4.63%) | 4.865 | 4.3001 | 58,109 |
| OPTT | 0.1837▲ | +0.0007 (+0.38%) | 0.1837 | 0.1781 | 3,516,026 |
| OPTU | 0.8674▼ | -0.0265 (-2.96%) | 0.9282 | 0.8303 | 4,345,982 |
| OPTX | 7.55▼ | -0.76 (-9.15%) | 8.20 | 7.40 | 441,353 |
| OPTZ | 45.8716▼ | -0.225 (-0.49%) | 45.96 | 45.77 | 461 |
| OPXS | 11.65▼ | -0.54 (-4.43%) | 12.59 | 11.62 | 16,676 |
| OR | 29.05▼ | -0.44 (-1.49%) | 29.20 | 28.48 | 782,922 |
| ORA | 103.84▲ | +0.10 (+0.10%) | 103.99 | 101.89 | 937,190 |
| ORBS | 0.6462▲ | +0.0052 (+0.81%) | 0.6488 | 0.61 | 14,787,845 |
| ORBX | 41.64▼ | -0.51 (-1.21%) | 42.255 | 40.825 | 36,439 |
| ORC | 6.61▼ | -0.08 (-1.20%) | 6.685 | 6.56 | 5,667,144 |
| ORCL | 120.04▼ | -5.80 (-4.61%) | 124.70 | 119.4401 | 29,755,325 |
| ORCU | 5.44▼ | -0.54 (-9.03%) | 5.87 | 5.38 | 5,509,408 |
| ORCX | 15.20▼ | -1.54 (-9.20%) | 16.3879 | 15.04 | 3,325,840 |
| ORIO | 0.62▼ | -0.015 (-2.36%) | 0.6578 | 0.62 | 21,708 |
| ORKT | 1.05▲ | +0.11 (+11.70%) | 1.07 | 0.8919 | 41,151 |
| ORLA | 9.27▼ | -0.04 (-0.43%) | 9.43 | 9.025 | 4,529,786 |
| ORLG | 11.0049▼ | -0.1203 (-1.08%) | 11.0049 | 10.81 | 536 |
| ORLY | 86.11▼ | -0.42 (-0.49%) | 86.755 | 85.31 | 6,856,886 |
| ORMP | 4.16▲ | +0.14 (+3.48%) | 4.185 | 3.95 | 151,756 |
| ORN | 12.92▼ | -0.23 (-1.75%) | 13.27 | 12.72 | 474,695 |
| OSEA | 29.2751▼ | -0.4649 (-1.56%) | 29.3768 | 29.22 | 25,926 |
| OSIS | 214.39▲ | +4.60 (+2.19%) | 214.68 | 205.87 | 187,423 |