Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 14.26▲ | +0.10 (+0.71%) | 14.3373 | 14.17 | 242,034 |
| PBD | 18.32▲ | +0.68 (+3.85%) | 18.3599 | 17.96 | 90,806 |
| PBDC | 27.53▲ | +0.47 (+1.74%) | 27.58 | 27.05 | 63,679 |
| PBK | 0.53▲ | +0.01 (+1.92%) | 0.61 | 0.5297 | 2,646,159 |
| PBM | 3.19▲ | +0.04 (+1.27%) | 3.30 | 3.0801 | 32,831 |
| PBOT | 33.2289▲ | +1.3519 (+4.24%) | 33.2289 | 33.2289 | 64 |
| PBQQ | 31.605▲ | +0.34 (+1.09%) | 31.66 | 31.476 | 13,286 |
| PBW | 34.64▲ | +1.66 (+5.03%) | 34.715 | 33.66 | 512,471 |
| PCEB | 24.6144▲ | +0.1633 (+0.67%) | 24.6799 | 24.595 | 3,815 |
| PCEF | 20.29▲ | +0.16 (+0.79%) | 20.31 | 20.20 | 79,182 |
| PCF | 5.29▲ | +0.01 (+0.19%) | 5.36 | 5.28 | 50,038 |
| PCFI | 22.37▲ | +0.075 (+0.34%) | 22.37 | 22.37 | 20 |
| PCHI | 24.21▼ | -0.04 (-0.16%) | 24.25 | 24.15 | 1,266 |
| PCLA | 4.87▼ | -0.17 (-3.37%) | 5.02 | 4.8101 | 31,461 |
| PCLC | 24.9982▲ | +0.8866 (+3.68%) | 24.9982 | 24.9982 | 30 |
| PCLN | 31.6741▲ | +0.901 (+2.93%) | 31.6741 | 31.6741 | 19 |
| PCLO | 24.9045▼ | -0.0005 (+0.00%) | 24.91 | 24.90 | 582 |
| PCM | 5.75▲ | +0.10 (+1.77%) | 5.75 | 5.61 | 141,241 |
| PCMM | 49.67▼ | -0.0246 (-0.05%) | 49.80 | 49.37 | 26,975 |
| PCN | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 344,374 |
| PCPI | 49.65▼ | -0.075 (-0.15%) | 49.655 | 49.62 | 2,959 |
| PCQ | 8.73▲ | +0.12 (+1.39%) | 8.74 | 8.625 | 150,860 |
| PCR | 19.3108▲ | +0.2346 (+1.23%) | 19.3108 | 19.3108 | 72 |
| PCSA | 2.12▼ | -0.01 (-0.47%) | 2.30 | 2.07 | 151,230 |
| PCSG | 23.3546▲ | +0.7199 (+3.18%) | 23.3546 | 23.3546 | 37 |
| PCT | 7.23▲ | +0.22 (+3.14%) | 7.325 | 7.10 | 4,620,721 |
| PCVX | 54.69▲ | +1.16 (+2.17%) | 55.09 | 53.61 | 836,261 |
| PCY | 21.17▲ | +0.12 (+0.57%) | 21.20 | 21.10 | 358,275 |
| PCYO | 10.58▼ | -0.12 (-1.12%) | 10.75 | 10.53 | 86,545 |
| PDC | 3.00▼ | -0.30 (-9.09%) | 3.60 | 2.80 | 113,612 |
| PDCC | 8.7433▼ | -0.1617 (-1.82%) | 8.80 | 8.6501 | 11,216 |
| PDFS | 51.17▲ | +3.17 (+6.60%) | 52.08 | 49.63 | 636,862 |
| PDI | 16.15▲ | +0.23 (+1.44%) | 16.19 | 15.98 | 3,320,361 |
| PDO | 13.02▼ | -0.04 (-0.31%) | 13.1948 | 13.01 | 788,958 |
| PDP | 139.84▲ | +4.4856 (+3.31%) | 140.80 | 137.60 | 24,054 |
| PDS | 76.15▼ | -1.34 (-1.73%) | 77.87 | 75.8501 | 127,645 |
| PDSB | 0.72▲ | +0.0056 (+0.78%) | 0.7621 | 0.72 | 290,107 |
| PDT | 12.85▼ | -0.05 (-0.39%) | 12.90 | 12.77 | 103,867 |
| PDYN | 6.00▲ | +0.38 (+6.76%) | 6.135 | 5.75 | 1,271,751 |
| PED | 10.36▼ | -0.08 (-0.77%) | 10.735 | 10.36 | 12,374 |
| PEG | 76.27▼ | -0.35 (-0.46%) | 76.99 | 74.20 | 4,507,939 |
| PEGA | 31.75▲ | +0.38 (+1.21%) | 31.755 | 30.87 | 1,283,780 |
| PEMX | 84.0763▲ | +2.1846 (+2.67%) | 84.209 | 83.5499 | 895 |
| PENG | 57.84▲ | +5.24 (+9.96%) | 58.7122 | 54.68 | 1,955,589 |
| PENN | 20.04▲ | +0.06 (+0.30%) | 20.445 | 19.81 | 2,101,900 |
| PEP | 139.10▼ | -0.53 (-0.38%) | 139.205 | 137.1321 | 8,494,172 |
| PEPG | 1.93▲ | +0.05 (+2.66%) | 1.9495 | 1.84 | 356,945 |
| PETZ | 1.17▼ | -0.045 (-3.70%) | 1.185 | 1.16 | 4,410 |
| PEW | 2.68▲ | +0.11 (+4.28%) | 2.75 | 2.57 | 276,363 |
| PEXL | 73.3989▲ | +2.1581 (+3.03%) | 73.66 | 73.335 | 1,770 |
| PFAI | 2.245▼ | -0.245 (-9.84%) | 2.374 | 2.10 | 14,066 |
| PFD | 11.44▲ | +0.07 (+0.62%) | 11.50 | 11.38 | 43,554 |
| PFF | 30.73▲ | +0.11 (+0.36%) | 30.77 | 30.532 | 3,397,357 |
| PFFA | 20.90▲ | +0.15 (+0.72%) | 20.92 | 20.76 | 579,888 |
| PFFD | 18.67▲ | +0.06 (+0.32%) | 18.68 | 18.58 | 1,426,962 |
| PFFR | 17.7384▲ | +0.0884 (+0.50%) | 17.7886 | 17.60 | 19,816 |
| PFFV | 21.98▲ | +0.019 (+0.09%) | 22.0312 | 21.98 | 46,275 |
| PFIG | 23.775▲ | +0.07 (+0.30%) | 23.7945 | 23.7475 | 10,151 |
| PFL | 7.73▼ | -0.01 (-0.13%) | 7.79 | 7.72 | 190,107 |
| PFLD | 19.55▲ | +0.03 (+0.15%) | 19.56 | 19.5101 | 56,627 |
| PFLT | 7.21▲ | +0.06 (+0.84%) | 7.235 | 7.09 | 926,283 |
| PFO | 9.17▲ | +0.02 (+0.22%) | 9.185 | 9.1201 | 16,191 |
| PFOE | 23.1466▲ | +0.2808 (+1.23%) | 23.1466 | 23.00 | 10,401 |
| PFSA | 0.98▲ | +0.0174 (+1.81%) | 1.01 | 0.9211 | 87,985 |
| PFSI | 76.99▲ | +0.59 (+0.77%) | 78.02 | 76.09 | 779,000 |
| PFXF | 18.05▲ | +0.19 (+1.06%) | 18.085 | 17.885 | 1,126,129 |
| PG | 148.01▲ | +3.04 (+2.10%) | 148.25 | 143.80 | 7,359,177 |
| PGF | 13.62 | +0.00 (+0.00%) | 13.63 | 13.61 | 75,325 |
| PGHY | 19.66▲ | +0.013 (+0.07%) | 19.73 | 19.56 | 38,181 |
| PGP | 8.75▲ | +0.14 (+1.63%) | 8.7899 | 8.615 | 101,611 |
| PGR | 210.75▲ | +0.29 (+0.14%) | 210.999 | 205.90 | 2,413,404 |
| PGRI | 27.1064▲ | +0.5676 (+2.14%) | 27.1064 | 27.1064 | 8 |
| PGRO | 47.5097▲ | +1.2305 (+2.66%) | 47.6114 | 46.85 | 4,213 |
| PGX | 10.77▲ | +0.02 (+0.19%) | 10.78 | 10.76 | 1,827,250 |
| PHAR | 10.26▲ | +0.44 (+4.48%) | 10.5505 | 10.01 | 10,357 |
| PHAT | 8.45▼ | -0.53 (-5.90%) | 9.03 | 8.32 | 2,189,359 |
| PHG | 26.47▲ | +0.24 (+0.91%) | 26.535 | 26.285 | 972,216 |
| PHGE | 0.1829▼ | -0.0039 (-2.09%) | 0.1849 | 0.1735 | 2,054,533 |
| PHIN | 79.92▲ | +1.87 (+2.40%) | 80.215 | 77.79 | 377,617 |
| PHIO | 1.06▲ | +0.03 (+2.91%) | 1.12 | 1.00 | 292,181 |
| PHVS | 33.87▲ | +1.62 (+5.02%) | 33.87 | 32.59 | 253,076 |
| PHYL | 34.76▲ | +0.115 (+0.33%) | 34.795 | 34.67 | 134,098 |
| PHYS | 30.87▲ | +0.19 (+0.62%) | 31.075 | 30.81 | 4,755,606 |
| PICB | 23.22▲ | +0.09 (+0.39%) | 23.28 | 23.155 | 104,900 |
| PIE | 31.7521▲ | +1.3371 (+4.40%) | 31.7964 | 31.2474 | 35,100 |
| PIFI | 93.1956▲ | +0.1946 (+0.21%) | 93.29 | 93.18 | 5,159 |
| PIII | 10.38▲ | +0.36 (+3.59%) | 10.6808 | 10.02 | 12,391 |
| PIM | 3.13▲ | +0.01 (+0.32%) | 3.1399 | 3.1221 | 57,638 |
| PINE | 20.04▼ | -0.25 (-1.23%) | 20.29 | 20.00 | 129,405 |
| PIPR | 76.14▲ | +0.20 (+0.26%) | 77.71 | 76.06 | 492,322 |
| PIZ | 53.57▲ | +1.455 (+2.79%) | 53.6764 | 52.79 | 62,902 |
| PJFG | 119.4026▲ | +2.7709 (+2.38%) | 119.86 | 118.92 | 561 |
| PJIO | 63.4261▲ | +1.5466 (+2.50%) | 63.49 | 63.4261 | 413 |
| PKB | 104.44▲ | +1.50 (+1.46%) | 105.19 | 102.5651 | 55,826 |
| PKX | 54.68▲ | +1.74 (+3.29%) | 55.37 | 54.43 | 287,784 |
| PL | 22.83▲ | +1.30 (+6.04%) | 23.30 | 22.18 | 5,199,433 |
| PLAB | 32.61▲ | +1.25 (+3.99%) | 32.885 | 31.915 | 1,021,147 |
| PLAG | 0.525▼ | -0.055 (-9.48%) | 0.56 | 0.52 | 136,232 |
| PLAY | 10.61▼ | -0.96 (-8.30%) | 11.215 | 10.43 | 2,074,976 |
| PLBL | 6.02▼ | -0.37 (-5.79%) | 6.60 | 5.80 | 62,017 |