Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 39.0031▼ | -0.0669 (-0.17%) | 39.131 | 39.00 | 16,690 |
| MRTN | 11.93▼ | -0.08 (-0.67%) | 12.1799 | 11.9001 | 316,388 |
| MRVL | 164.45▼ | -4.35 (-2.58%) | 169.5819 | 155.97 | 21,641,202 |
| MRVU | 48.00▼ | -2.65 (-5.23%) | 50.80 | 43.62 | 177,356 |
| MRX | 71.68▼ | -2.25 (-3.04%) | 73.56 | 71.21 | 445,110 |
| MS | 189.17▼ | -1.44 (-0.76%) | 191.72 | 189.06 | 4,002,907 |
| MSA | 174.61▼ | -1.63 (-0.92%) | 177.9875 | 173.10 | 195,310 |
| MSAI | 3.3859▼ | -0.0341 (-1.00%) | 3.44 | 3.08 | 5,924 |
| MSB | 17.16▼ | -0.06 (-0.35%) | 17.38 | 16.57 | 55,442 |
| MSBI | 31.72▼ | -0.37 (-1.15%) | 32.10 | 31.50 | 72,681 |
| MSBT | 20.45▼ | -0.94 (-4.39%) | 20.665 | 20.39 | 800,137 |
| MSC | 1.00 | +0.00 (+0.00%) | 1.23 | 0.9552 | 119,077 |
| MSD | 6.74▼ | -0.07 (-1.03%) | 6.79 | 6.71 | 80,190 |
| MSFD | 9.74▼ | -0.04 (-0.41%) | 9.78 | 9.61 | 1,855,076 |
| MSFO | 12.142▼ | -0.048 (-0.39%) | 12.299 | 12.08 | 35,900 |
| MSGE | 78.80▼ | -0.99 (-1.24%) | 80.2399 | 78.46 | 489,000 |
| MSGM | 4.28▼ | -0.07 (-1.61%) | 4.48 | 4.16 | 64,997 |
| MSLC | 59.93▼ | -0.13 (-0.22%) | 60.27 | 59.72 | 77,000 |
| MSLE | 6.83▲ | +0.08 (+1.19%) | 7.07 | 6.55 | 56,495 |
| MSM | 119.43▼ | -1.44 (-1.19%) | 121.89 | 119.24 | 462,069 |
| MSN | 0.2897▲ | +0.0007 (+0.24%) | 0.2975 | 0.281 | 32,178 |
| MSOL | 22.10▼ | -0.99 (-4.29%) | 22.33 | 21.89 | 17,700 |
| MSOS | 3.86▼ | -0.22 (-5.39%) | 4.06 | 3.85 | 6,588,332 |
| MSOX | 1.68▼ | -0.22 (-11.58%) | 1.85 | 1.67 | 4,126,864 |
| MSR | 13.275▼ | -0.79 (-5.62%) | 13.32 | 13.17 | 2,388 |
| MSS | 0.9798▼ | -0.0051 (-0.52%) | 0.9798 | 0.9153 | 28,575 |
| MSSE | 21.69▼ | -0.68 (-3.04%) | 21.72 | 21.43 | 39,800 |
| MST | 7.6346▼ | -1.0388 (-11.98%) | 8.30 | 7.36 | 126,759 |
| MSTI | 19.865▼ | -0.055 (-0.28%) | 19.865 | 19.865 | 23 |
| MSTP | 14.3222▼ | -2.085 (-12.71%) | 15.53 | 13.88 | 38,593 |
| MSTR | 114.41▼ | -7.94 (-6.49%) | 119.65 | 112.32 | 19,534,168 |
| MSTX | 9.22▼ | -1.40 (-13.18%) | 10.13 | 8.88 | 7,784,072 |
| MSTY | 11.29▼ | -0.85 (-7.00%) | 11.75 | 11.05 | 2,776,952 |
| MT | 64.29▼ | -1.88 (-2.84%) | 66.04 | 64.27 | 1,075,220 |
| MTA | 7.51▼ | -0.20 (-2.59%) | 7.625 | 7.33 | 361,369 |
| MTAL | 10.095▼ | -0.045 (-0.44%) | 10.095 | 10.095 | 1,529 |
| MTAW | 22.13▼ | -0.43 (-1.91%) | 22.13 | 21.66 | 600 |
| MTB | 219.78▼ | -0.41 (-0.19%) | 221.09 | 217.90 | 616,662 |
| MTCH | 41.78▲ | +0.15 (+0.36%) | 42.20 | 41.07 | 2,684,676 |
| MTDR | 52.81▲ | +0.73 (+1.40%) | 53.31 | 51.39 | 1,229,327 |
| MTEK | 0.2926▲ | +0.0152 (+5.48%) | 0.312 | 0.245 | 1,387,459 |
| MTEN | 0.3539▼ | -0.0072 (-1.99%) | 0.371 | 0.3431 | 51,641 |
| MTG | 27.76▼ | -0.11 (-0.39%) | 28.155 | 27.60 | 2,465,535 |
| MTLS | 6.59▼ | -0.405 (-5.79%) | 6.95 | 6.4301 | 421,269 |
| MTNB | 0.9184▼ | -0.0116 (-1.25%) | 0.9299 | 0.845 | 38,622 |
| MTR | 1.845▼ | -0.125 (-6.35%) | 1.92 | 1.845 | 2,954 |
| MTRN | 208.16▼ | -2.35 (-1.12%) | 212.96 | 204.75 | 187,756 |
| MTRX | 9.26▲ | +0.02 (+0.22%) | 9.3314 | 9.07 | 324,950 |
| MTSI | 245.76▼ | -4.10 (-1.64%) | 250.67 | 235.20 | 1,159,096 |
| MTUS | 17.38▼ | -0.19 (-1.08%) | 17.78 | 17.29 | 496,074 |
| MTVA | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.295 | 55,064 |
| MTX | 61.64▼ | -0.48 (-0.77%) | 62.675 | 61.60 | 175,256 |
| MTYY | 15.517▼ | -0.273 (-1.73%) | 15.55 | 15.517 | 400 |
| MTZ | 185.10▼ | -4.08 (-2.16%) | 190.63 | 183.73 | 931,562 |
| MU | 798.44▼ | -12.86 (-1.59%) | 799.70 | 764.57 | 27,638,419 |
| MUFG | 21.75▼ | -0.19 (-0.87%) | 21.91 | 21.74 | 2,542,468 |
| MULL | 12.58▼ | -0.43 (-3.31%) | 12.61 | 11.51 | 5,012,244 |
| MUNA | 99.615▼ | -0.055 (-0.06%) | 99.615 | 99.615 | 12 |
| MUR | 36.33▲ | +0.40 (+1.11%) | 36.78 | 35.501 | 1,119,110 |
| MUSA | 534.71▲ | +6.93 (+1.31%) | 540.00 | 528.35 | 204,346 |
| MUSE | 48.01▼ | -0.135 (-0.28%) | 48.01 | 48.01 | 100 |
| MUU | 18.13▼ | -0.62 (-3.31%) | 18.17 | 16.56 | 26,215,231 |
| MUX | 11.95▼ | -0.76 (-5.98%) | 12.43 | 11.94 | 2,003,385 |
| MUYY | 16.63▼ | -0.08 (-0.48%) | 16.63 | 16.54 | 8,300 |
| MVBF | 25.68▲ | +0.19 (+0.75%) | 25.78 | 25.27 | 57,162 |
| MVIS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.075 | 1,179,777 |
| MVLL | 11.65▼ | -0.58 (-4.74%) | 12.3185 | 10.38 | 3,035,537 |
| MVPL | 41.6208▼ | -0.3166 (-0.75%) | 41.99 | 41.6208 | 263 |
| MVST | 0.2349▼ | -0.0291 (-11.02%) | 0.263 | 0.2332 | 5,816,842 |
| MWC | 1.29▼ | -0.08 (-5.84%) | 1.4078 | 1.24 | 236,419 |
| MWYN | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.36 | 123,538 |
| MX | 2.82▼ | -0.14 (-4.73%) | 2.92 | 2.71 | 924,342 |
| MXC | 9.68▲ | +0.44 (+4.76%) | 9.68 | 9.269 | 10,000 |
| MXCT | 1.19▲ | +0.09 (+8.18%) | 1.22 | 1.02 | 2,062,661 |
| MXI | 108.08▼ | -1.52 (-1.39%) | 108.92 | 107.83 | 40,800 |
| MXL | 58.96▼ | -0.99 (-1.65%) | 61.20 | 55.22 | 1,899,806 |
| MYCF | 25.0097▲ | +0.0097 (+0.04%) | 25.0149 | 25.00 | 3,202 |
| MYCG | 24.86▲ | +0.025 (+0.10%) | 24.89 | 24.86 | 11,636 |
| MYCH | 24.565▼ | -0.03 (-0.12%) | 24.5759 | 24.56 | 103,708 |
| MYCI | 24.245▼ | -0.06 (-0.25%) | 24.28 | 24.245 | 5,080 |
| MYCJ | 23.95▼ | -0.0873 (-0.36%) | 23.985 | 23.95 | 4,804 |
| MYCK | 23.8997▼ | -0.1127 (-0.47%) | 23.93 | 23.8997 | 2,505 |
| MYCM | 23.4939▼ | -0.1364 (-0.58%) | 23.4939 | 23.4939 | 12 |
| MYE | 28.32▼ | -0.42 (-1.46%) | 29.025 | 28.13 | 239,364 |
| MYHA | 24.5726▼ | -0.0224 (-0.09%) | 24.5726 | 24.5726 | 5 |
| MYHB | 24.625▼ | -0.03 (-0.12%) | 24.625 | 24.625 | 6 |
| MYHC | 24.3098▼ | -0.1202 (-0.49%) | 24.35 | 24.3098 | 1,673 |
| MYHD | 24.105▼ | -0.08 (-0.33%) | 24.11 | 24.105 | 120 |
| MYHE | 23.745▼ | -0.07 (-0.29%) | 23.745 | 23.745 | 17 |
| MYMF | 24.86▲ | +0.036 (+0.15%) | 24.86 | 24.83 | 400 |
| MYND | 0.23▼ | -0.03 (-11.54%) | 0.247 | 0.2006 | 68,365 |
| MYO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.20 | 193,085 |
| MYRG | 278.43▼ | -2.24 (-0.80%) | 285.6731 | 277.00 | 239,530 |
| MYSE | 1.06▼ | -0.09 (-7.83%) | 1.185 | 1.06 | 48,507 |
| MYSZ | 0.6956▼ | -0.0568 (-7.55%) | 0.71 | 0.655 | 61,873 |
| MYY | 15.71▲ | +0.19 (+1.22%) | 15.71 | 15.67 | 1,788 |
| MZZ | 6.30▲ | +0.15 (+2.44%) | 6.30 | 6.21 | 3,200 |
| NA | 1.38 | +0.00 (+0.00%) | 1.55 | 1.2793 | 30,535 |
| NAAS | 1.73▲ | +0.08 (+4.85%) | 1.80 | 1.60 | 20,841 |
| NAC | 10.03▼ | -0.17 (-1.67%) | 10.21 | 10.01 | 1,289,641 |