Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXT | 51.16▲ | +0.16 (+0.31%) | 51.29 | 51.07 | 12,206 |
| TAXX | 50.57▲ | +0.075 (+0.15%) | 50.585 | 50.52 | 15,555 |
| TAYD | 52.86▼ | -0.54 (-1.01%) | 54.4517 | 52.86 | 14,384 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 903,476 |
| TBLA | 3.94▲ | +0.06 (+1.55%) | 3.97 | 3.82 | 2,720,776 |
| TC | 2.09▼ | -0.23 (-9.91%) | 2.27 | 2.00 | 107,204 |
| TCAI | 49.75▼ | -0.16 (-0.32%) | 50.46 | 49.48 | 96,003 |
| TCAN | 16.4722▼ | -0.324 (-1.93%) | 16.53 | 16.29 | 3,350 |
| TCBI | 100.83▼ | -0.03 (-0.03%) | 101.91 | 100.63 | 222,899 |
| TCBS | 17.33▼ | -0.03 (-0.17%) | 17.34 | 17.33 | 842 |
| TCHI | 24.1235▼ | -0.0301 (-0.12%) | 24.29 | 24.07 | 9,679 |
| TCI | 35.56▼ | -0.66 (-1.82%) | 37.42 | 35.56 | 14,229 |
| TCMD | 23.71▼ | -0.80 (-3.26%) | 24.735 | 23.59 | 480,036 |
| TCPB | 50.20▲ | +0.17 (+0.34%) | 50.31 | 50.19 | 12,954 |
| TCRT | 1.99▼ | -0.01 (-0.50%) | 2.0199 | 1.99 | 6,734 |
| TCRX | 0.772▼ | -0.001 (-0.13%) | 0.79 | 0.764 | 297,609 |
| TDAY | 6.84▼ | -0.02 (-0.29%) | 7.06 | 6.75 | 1,898,492 |
| TDC | 27.63▲ | +0.89 (+3.33%) | 27.815 | 26.67 | 2,541,027 |
| TDG | 1,246.3101▲ | +10.8301 (+0.88%) | 1,249.375 | 1,216.67 | 319,763 |
| TDIC | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.61 | 51,483 |
| TDOC | 6.96▲ | +0.25 (+3.73%) | 7.03 | 6.73 | 3,027,200 |
| TDOG | 14.08▼ | -0.0846 (-0.60%) | 14.10 | 13.98 | 47,331 |
| TDOT | 9.30▼ | -0.0951 (-1.01%) | 9.30 | 9.19 | 1,467 |
| TDS | 35.04▲ | +1.87 (+5.64%) | 35.205 | 33.335 | 584,285 |
| TDTF | 23.36▲ | +0.055 (+0.24%) | 23.37 | 23.34 | 149,796 |
| TDTH | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 29,157 |
| TDTT | 23.56▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 570,681 |
| TDUP | 3.17▲ | +0.09 (+2.92%) | 3.205 | 3.065 | 1,982,167 |
| TE | 4.79▼ | -0.11 (-2.24%) | 5.1686 | 4.76 | 21,042,759 |
| TEAD | 0.6488▼ | -0.0074 (-1.13%) | 0.6598 | 0.6403 | 53,623 |
| TECY | 22.455▲ | +0.065 (+0.29%) | 22.49 | 22.455 | 408 |
| TEKX | 63.7459▼ | -1.4698 (-2.25%) | 65.755 | 63.7459 | 2,901 |
| TELO | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.04 | 86,521 |
| TEMD | 24.86▲ | +0.115 (+0.46%) | 24.86 | 24.86 | 62 |
| TENX | 1.83▲ | +0.11 (+6.40%) | 1.92 | 1.70 | 10,362,801 |
| TESL | 13.3217▲ | +0.5471 (+4.28%) | 13.37 | 12.81 | 5,708 |
| TFI | 45.15▲ | +0.08 (+0.18%) | 45.2161 | 45.10 | 402,246 |
| TFII | 147.14▲ | +1.20 (+0.82%) | 148.55 | 146.36 | 202,103 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 1,027,644 |
| TFPN | 29.8619▼ | -0.1034 (-0.35%) | 30.05 | 29.74 | 4,874 |
| TFSL | 17.57▲ | +0.12 (+0.69%) | 17.665 | 17.52 | 514,159 |
| TGE | 0.91▼ | -0.0031 (-0.34%) | 1.01 | 0.90 | 130,813 |
| TGEN | 4.19▲ | +0.18 (+4.49%) | 4.43 | 3.65 | 330,534 |
| TGL | 2.98▼ | -0.03 (-1.00%) | 3.025 | 2.9301 | 17,510 |
| TGLS | 42.12▲ | +0.09 (+0.21%) | 42.51 | 41.51 | 228,244 |
| TGS | 27.89▼ | -0.21 (-0.75%) | 28.22 | 27.66 | 210,009 |
| TGTX | 47.94▼ | -1.56 (-3.15%) | 49.70 | 47.53 | 2,666,601 |
| TH | 16.27▲ | +0.13 (+0.81%) | 16.73 | 16.00 | 941,664 |
| THCH | 1.60▼ | -0.10 (-5.88%) | 1.62 | 1.60 | 878 |
| THLV | 33.022▲ | +0.1323 (+0.40%) | 33.04 | 32.96 | 3,733 |
| THMR | 25.5164▲ | +0.0587 (+0.23%) | 25.5499 | 25.4601 | 4,531 |
| THRV | 24.20▲ | +0.025 (+0.10%) | 24.20 | 24.20 | 130 |
| THRY | 2.18▲ | +0.11 (+5.31%) | 2.2863 | 2.06 | 1,236,508 |
| THY | 21.69▲ | +0.05 (+0.23%) | 21.71 | 21.67 | 2,361 |
| THYF | 51.60▲ | +0.0505 (+0.10%) | 51.64 | 51.59 | 4,553 |
| THYM | 50.4617▲ | +0.2337 (+0.47%) | 50.48 | 50.385 | 10,475 |
| THYP | 33.3122▲ | +0.6922 (+2.12%) | 33.84 | 33.1901 | 61,654 |
| TIGR | 4.66▲ | +0.08 (+1.75%) | 4.70 | 4.535 | 2,878,178 |
| TIL | 7.27▼ | -0.21 (-2.81%) | 7.50 | 7.2601 | 11,482 |
| TIMB | 17.31▼ | -0.88 (-4.84%) | 18.09 | 17.27 | 630,497 |
| TINY | 83.1556▼ | -0.0832 (-0.10%) | 84.13 | 83.1556 | 2,446 |
| TIP | 107.16▲ | +0.24 (+0.22%) | 107.31 | 107.0811 | 1,550,046 |
| TIPA | 98.7259▲ | +0.0489 (+0.05%) | 98.77 | 98.72 | 3,678 |
| TIPB | 97.6827▲ | +0.1497 (+0.15%) | 97.73 | 97.6827 | 795 |
| TIPC | 96.2185▲ | +0.2685 (+0.28%) | 96.34 | 96.2185 | 561 |
| TIPD | 94.5424▲ | +0.3284 (+0.35%) | 94.5424 | 94.5424 | 9 |
| TIPX | 18.63▲ | +0.03 (+0.16%) | 18.65 | 18.6278 | 187,785 |
| TIPZ | 51.14▲ | +0.125 (+0.25%) | 51.19 | 51.14 | 2,158 |
| TITN | 18.02▼ | -0.46 (-2.49%) | 18.88 | 17.97 | 228,175 |
| TJGC | 3.86▲ | +0.11 (+2.93%) | 4.02 | 3.77 | 1,028,123 |
| TKC | 5.42▼ | -0.03 (-0.55%) | 5.48 | 5.405 | 1,262,232 |
| TKLF | 1.99▼ | -0.01 (-0.50%) | 1.99 | 1.99 | 1,503 |
| TKNS | 21.5261▲ | +0.0768 (+0.36%) | 21.68 | 21.5261 | 416 |
| TKR | 131.30▲ | +1.05 (+0.81%) | 131.79 | 129.295 | 992,644 |
| TLA | 23.7712▲ | +0.6362 (+2.75%) | 23.83 | 23.34 | 9,737 |
| TLH | 97.14▲ | +0.57 (+0.59%) | 97.51 | 97.05 | 1,324,613 |
| TLN | 358.40▼ | -6.67 (-1.83%) | 371.09 | 355.615 | 579,513 |
| TLNC | 10.221▼ | -0.019 (-0.19%) | 10.25 | 10.221 | 321 |
| TLS | 4.60▲ | +0.26 (+5.99%) | 4.61 | 4.33 | 585,989 |
| TLSA | 1.04▲ | +0.05 (+5.05%) | 1.09 | 0.9891 | 1,519,118 |
| TLT | 82.59▲ | +0.48 (+0.58%) | 83.00 | 82.49 | 25,906,251 |
| TLYS | 4.01▲ | +0.04 (+1.01%) | 4.14 | 3.95 | 61,999 |
| TMB | 25.3055▲ | +0.0121 (+0.05%) | 25.40 | 25.27 | 31,984 |
| TMCR | 6.13▼ | -0.18 (-2.85%) | 6.39 | 5.56 | 105,847 |
| TMDE | 0.7435▲ | +0.017 (+2.34%) | 0.744 | 0.7201 | 45,070 |
| TMF | 31.24▲ | +0.52 (+1.69%) | 31.69 | 31.1299 | 3,952,775 |
| TMNL | 49.9432▲ | +0.1184 (+0.24%) | 49.9432 | 49.91 | 210 |
| TMNS | 49.945▲ | +0.0401 (+0.08%) | 49.945 | 49.945 | 116 |
| TMUS | 183.38▲ | +6.25 (+3.53%) | 183.60 | 177.925 | 2,949,044 |
| TMYY | 23.35▲ | +0.035 (+0.15%) | 23.3999 | 23.30 | 3,829 |
| TNC | 67.64▼ | -1.61 (-2.32%) | 70.895 | 67.64 | 249,361 |
| TNGX | 25.65▲ | +0.07 (+0.27%) | 25.95 | 25.38 | 2,169,218 |
| TNMG | 0.4035▼ | -0.0301 (-6.94%) | 0.4314 | 0.3774 | 313,111 |
| TNYA | 0.733▼ | -0.0305 (-3.99%) | 0.7888 | 0.73 | 1,718,114 |
| TOLZ | 59.3295▲ | +0.0606 (+0.10%) | 59.4521 | 59.26 | 5,090 |
| TONX | 2.91▲ | +0.04 (+1.39%) | 2.97 | 2.6735 | 546,186 |
| TOON | 0.6456▼ | -0.0082 (-1.25%) | 0.6699 | 0.6361 | 232,040 |
| TOPP | 0.251▲ | +0.006 (+2.45%) | 0.2701 | 0.2221 | 464,033 |
| TOPS | 0.872▲ | +0.0906 (+11.59%) | 0.945 | 0.7891 | 329,084 |
| TOTL | 38.90▲ | +0.10 (+0.26%) | 38.9656 | 38.885 | 364,103 |