Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METCB | 5.59▼ | -0.40 (-6.68%) | 6.1423 | 5.555 | 194,270 |
| METD | 14.30▼ | -0.41 (-2.79%) | 14.68 | 14.2437 | 1,077,513 |
| MEXX | 27.09▼ | -0.495 (-1.79%) | 27.18 | 26.20 | 12,200 |
| MFA | 8.46▼ | -0.10 (-1.17%) | 8.59 | 8.42 | 1,571,324 |
| MFIC | 9.09▲ | +0.05 (+0.55%) | 9.1676 | 9.02 | 369,566 |
| MFLX | 16.405▲ | +0.04 (+0.24%) | 16.405 | 16.34 | 783 |
| MFM | 5.13▼ | -0.05 (-0.97%) | 5.15 | 5.12 | 184,252 |
| MFMO | 21.8128▼ | -0.5257 (-2.35%) | 21.93 | 21.8108 | 4,884 |
| MFP | 41.51▼ | -0.10 (-0.24%) | 42.84 | 40.28 | 473,008 |
| MFSB | 24.27▼ | -0.02 (-0.08%) | 24.325 | 24.23 | 361,593 |
| MFSG | 29.60▼ | -0.36 (-1.20%) | 29.72 | 29.4564 | 46,508 |
| MFSI | 33.11▼ | -0.10 (-0.30%) | 33.22 | 32.96 | 226,958 |
| MFSM | 24.17▲ | +0.01 (+0.04%) | 24.2199 | 24.155 | 44,885 |
| MFSV | 29.19▼ | -0.07 (-0.24%) | 29.3001 | 29.14 | 69,235 |
| MFUS | 65.527▼ | -0.643 (-0.97%) | 65.71 | 65.51 | 11,433 |
| MGA | 64.89▼ | -1.24 (-1.88%) | 65.72 | 64.605 | 934,938 |
| MGEE | 76.12▼ | -0.36 (-0.47%) | 77.13 | 75.945 | 149,748 |
| MGF | 2.76▼ | -0.01 (-0.36%) | 2.7601 | 2.7501 | 14,922 |
| MGIH | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 6,454 |
| MGLD | 0.97▼ | -0.01 (-1.02%) | 0.985 | 0.97 | 18,275 |
| MGM | 39.83▼ | -0.06 (-0.15%) | 40.08 | 39.505 | 1,855,792 |
| MGMT | 49.8423▼ | -0.5289 (-1.05%) | 50.145 | 49.7924 | 2,642 |
| MGN | 0.1772▲ | +0.0078 (+4.60%) | 0.1835 | 0.16 | 4,805,607 |
| MGOV | 19.60▼ | -0.014 (-0.07%) | 19.679 | 19.541 | 79,900 |
| MGPI | 14.83▲ | +0.07 (+0.47%) | 15.40 | 14.70 | 228,456 |
| MGRC | 110.63▲ | +0.23 (+0.21%) | 111.07 | 109.69 | 131,784 |
| MGRX | 0.41▲ | +0.0072 (+1.79%) | 0.4199 | 0.385 | 540,997 |
| MGTX | 12.88▲ | +0.09 (+0.70%) | 13.22 | 12.76 | 492,244 |
| MGX | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.17 | 157,856 |
| MHD | 11.01▼ | -0.06 (-0.54%) | 11.09 | 10.99 | 623,360 |
| MHF | 6.48▼ | -0.05 (-0.77%) | 6.51 | 6.43 | 36,171 |
| MHH | 7.26▼ | -0.21 (-2.81%) | 7.50 | 7.25 | 11,800 |
| MHIG | 20.0139▲ | +0.0376 (+0.19%) | 20.32 | 20.0139 | 729 |
| MHIP | 20.6166▲ | +0.0968 (+0.47%) | 22.57 | 20.6166 | 260 |
| MHO | 140.61▲ | +0.72 (+0.51%) | 141.575 | 138.02 | 178,886 |
| MI | 2.23▲ | +0.18 (+8.78%) | 2.28 | 2.08 | 50,711 |
| MIAX | 41.77▲ | +0.30 (+0.72%) | 42.855 | 41.49 | 978,587 |
| MIDD | 109.72▲ | +1.41 (+1.30%) | 109.85 | 106.40 | 648,052 |
| MIDE | 37.0591▼ | -0.2929 (-0.78%) | 37.0591 | 37.03 | 220 |
| MIDU | 63.61▼ | -1.72 (-2.63%) | 64.28 | 63.51 | 11,600 |
| MIGO | 29.0565▼ | -0.1935 (-0.66%) | 29.0565 | 29.0565 | 12 |
| MILN | 44.799▲ | +0.664 (+1.50%) | 44.879 | 44.15 | 2,900 |
| MIMI | 0.9804▲ | +0.0118 (+1.22%) | 1.01 | 0.953 | 500,746 |
| MIN | 2.34▲ | +0.01 (+0.43%) | 2.34 | 2.31 | 288,435 |
| MIND | 4.18▲ | +0.26 (+6.63%) | 4.18 | 3.93 | 127,393 |
| MINO | 43.64▼ | -0.07 (-0.16%) | 43.755 | 43.64 | 263,189 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,477,523 |
| MINV | 47.661▼ | -1.003 (-2.06%) | 47.90 | 47.50 | 5,000 |
| MIRA | 0.7526▼ | -0.0212 (-2.74%) | 0.7798 | 0.7278 | 171,184 |
| MIRM | 96.75▼ | -1.47 (-1.50%) | 100.00 | 96.54 | 464,870 |
| MISL | 42.44▼ | -0.14 (-0.33%) | 42.66 | 42.05 | 41,899 |
| MIST | 0.9494▼ | -0.0307 (-3.13%) | 1.035 | 0.9401 | 2,569,437 |
| MITK | 17.90▲ | +0.68 (+3.95%) | 18.24 | 17.38 | 522,317 |
| MITT | 6.50▼ | -0.06 (-0.91%) | 6.57 | 6.46 | 313,214 |
| MIY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.15 | 38,037 |
| MJSC | 61.6161▼ | -0.2163 (-0.35%) | 61.6161 | 61.20 | 1,262 |
| MKC | 50.39▼ | -0.93 (-1.81%) | 52.845 | 50.22 | 3,981,910 |
| MKDW | 6.69▼ | -1.06 (-13.68%) | 6.9928 | 6.1594 | 98,150 |
| MKL | 1,798.46▲ | +14.28 (+0.80%) | 1,807.00 | 1,788.604 | 48,913 |
| MKSI | 239.27▼ | -28.04 (-10.49%) | 250.49 | 238.29 | 1,173,550 |
| MKTW | 18.06▼ | -0.33 (-1.79%) | 18.475 | 18.06 | 10,501 |
| MKZR | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.446 | 8,500 |
| MLCO | 4.81▼ | -0.24 (-4.75%) | 5.07 | 4.765 | 4,664,341 |
| MLDR | 47.2351▼ | -0.0349 (-0.07%) | 47.2351 | 47.2351 | 12 |
| MLEC | 7.10▲ | +0.07 (+1.00%) | 8.02 | 6.2038 | 120,581 |
| MLGO | 3.374▼ | -0.276 (-7.56%) | 3.64 | 3.33 | 83,745 |
| MLI | 60.00▼ | -0.48 (-0.79%) | 60.50 | 57.82 | 2,032,311 |
| MLKN | 21.26▲ | +0.07 (+0.33%) | 21.4696 | 21.03 | 400,064 |
| MLM | 500.92▼ | -9.04 (-1.77%) | 508.33 | 497.105 | 790,581 |
| MLP | 16.22▼ | -0.07 (-0.43%) | 16.295 | 15.91 | 15,918 |
| MLSS | 0.424▼ | -0.02 (-4.50%) | 0.4435 | 0.4226 | 18,865 |
| MLTX | 12.68▲ | +0.17 (+1.36%) | 13.00 | 12.22 | 2,252,506 |
| MMA | 0.393▼ | -0.0269 (-6.41%) | 0.4115 | 0.391 | 196,746 |
| MMCA | 21.028▼ | -0.007 (-0.03%) | 21.04 | 21.02 | 6,300 |
| MMD | 14.41▼ | -0.11 (-0.76%) | 14.4925 | 14.38 | 30,059 |
| MMI | 30.96▼ | -0.31 (-0.99%) | 31.35 | 30.50 | 115,405 |
| MMID | 26.6011▼ | -0.0216 (-0.08%) | 26.65 | 26.5401 | 4,111 |
| MMIN | 22.95▼ | -0.05 (-0.22%) | 23.00 | 22.89 | 150,633 |
| MMIT | 23.45▼ | -0.04 (-0.17%) | 23.51 | 23.425 | 1,100,716 |
| MMK | 100.135▲ | +0.01 (+0.01%) | 100.1399 | 100.13 | 1,105 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.17 | 5,600 |
| MMM | 162.02▼ | -2.95 (-1.79%) | 163.38 | 160.27 | 2,841,855 |
| MMMA | 24.5137▼ | -0.0179 (-0.07%) | 24.56 | 24.5137 | 5,848 |
| MMS | 59.35▲ | +2.43 (+4.27%) | 59.79 | 57.155 | 813,196 |
| MMSC | 27.023▼ | -0.036 (-0.13%) | 27.03 | 26.82 | 1,900 |
| MMSD | 25.0272▲ | +0.0072 (+0.03%) | 25.05 | 25.0272 | 1,523 |
| MMT | 4.35▲ | +0.03 (+0.69%) | 4.35 | 4.31 | 168,663 |
| MMTM | 301.4585▼ | -3.5305 (-1.16%) | 302.275 | 300.78 | 784 |
| MMU | 9.53▼ | -0.10 (-1.04%) | 9.66 | 9.5229 | 125,923 |
| MMYT | 50.55▲ | +0.46 (+0.92%) | 50.96 | 49.71 | 569,432 |
| MNBD | 25.2334▼ | -0.0116 (-0.05%) | 25.27 | 25.16 | 8,569 |
| MNDR | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 16,701 |
| MNKD | 3.75 | +0.00 (+0.00%) | 3.84 | 3.73 | 3,129,176 |
| MNRO | 12.86▲ | +0.07 (+0.55%) | 12.965 | 12.50 | 667,540 |
| MNSO | 9.07 | +0.00 (+0.00%) | 9.185 | 9.04 | 592,265 |
| MNST | 44.20▲ | +0.80 (+1.84%) | 44.41 | 43.512 | 9,010,639 |
| MNTS | 4.02▼ | -0.02 (-0.50%) | 4.14 | 3.922 | 586,700 |
| MNY | 0.77▲ | +0.01 (+1.32%) | 0.8197 | 0.76 | 31,780 |
| MNZL | 59.525▼ | -0.5618 (-0.93%) | 59.74 | 59.35 | 5,300 |
| MOB | 4.60▼ | -0.19 (-3.97%) | 4.80 | 4.58 | 169,739 |