Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBDU | 11.1889▼ | -0.0452 (-0.40%) | 11.25 | 11.1889 | 717 |
| KBE | 66.62▼ | -0.06 (-0.09%) | 66.75 | 65.98 | 1,217,800 |
| KBFR | 26.765▼ | -0.1333 (-0.50%) | 26.77 | 26.73 | 2,328 |
| KBH | 47.12▼ | -1.42 (-2.93%) | 48.39 | 46.7895 | 3,551,209 |
| KBR | 35.54▼ | -1.16 (-3.16%) | 36.795 | 35.53 | 2,787,013 |
| KBUF | 25.6851▲ | +0.1252 (+0.49%) | 25.79 | 25.6851 | 1,491 |
| KBWB | 92.09▼ | -0.22 (-0.24%) | 92.30 | 91.55 | 1,870,000 |
| KBWD | 11.73▼ | -0.18 (-1.51%) | 11.87 | 11.71 | 347,900 |
| KBWP | 128.96▼ | -0.8188 (-0.63%) | 129.31 | 128.39 | 14,500 |
| KBWY | 17.15▼ | -0.21 (-1.21%) | 17.29 | 17.13 | 230,400 |
| KC | 9.92▲ | +0.54 (+5.76%) | 9.94 | 9.70 | 1,990,948 |
| KCCA | 16.52▼ | -0.0898 (-0.54%) | 16.645 | 16.33 | 9,370 |
| KCE | 158.82▲ | +1.83 (+1.17%) | 158.90 | 156.50 | 17,000 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |
| KDK | 3.28▼ | -0.55 (-14.36%) | 3.8397 | 3.245 | 4,021,393 |
| KDRN | 22.83▼ | -0.06 (-0.26%) | 22.83 | 22.83 | 10 |
| KEEL | 4.01▲ | +0.40 (+11.08%) | 4.09 | 3.64 | 67,024,405 |
| KELYB | 22.19▼ | -0.69 (-3.02%) | 22.88 | 22.19 | 92,470 |
| KEN | 65.38▼ | -0.87 (-1.31%) | 66.24 | 64.85 | 18,808 |
| KEP | 11.01▼ | -0.31 (-2.74%) | 11.13 | 10.99 | 808,181 |
| KEQU | 34.11▼ | -2.00 (-5.54%) | 35.50 | 34.01 | 28,761 |
| KEX | 138.35▼ | -0.05 (-0.04%) | 138.40 | 136.96 | 584,700 |
| KEY | 20.81▼ | -0.14 (-0.67%) | 21.01 | 20.70 | 19,014,098 |
| KEYS | 335.00▲ | +3.56 (+1.07%) | 336.595 | 331.76 | 1,705,339 |
| KFRC | 51.88▲ | +0.28 (+0.54%) | 52.15 | 50.36 | 487,277 |
| KFY | 76.78▼ | -0.34 (-0.44%) | 77.22 | 76.07 | 1,784,197 |
| KG | 5.86▼ | -0.27 (-4.40%) | 5.86 | 5.63 | 33,600 |
| KGRN | 21.775▲ | +0.065 (+0.30%) | 21.775 | 21.75 | 1,836 |
| KGS | 58.73▲ | +0.45 (+0.77%) | 59.98 | 58.14 | 3,801,128 |
| KHC | 24.43▼ | -0.32 (-1.29%) | 24.68 | 24.15 | 11,467,641 |
| KHYB | 23.98▼ | -0.01 (-0.04%) | 24.02 | 23.98 | 2,279 |
| KIDS | 21.82▲ | +0.04 (+0.18%) | 22.1966 | 21.56 | 320,992 |
| KIE | 61.95▼ | -0.47 (-0.75%) | 62.17 | 61.55 | 2,116,700 |
| KIM | 22.53▼ | -0.04 (-0.18%) | 22.63 | 22.42 | 8,867,849 |
| KINS | 19.11▼ | -0.83 (-4.16%) | 19.60 | 18.96 | 144,584 |
| KIO | 10.61▼ | -0.12 (-1.12%) | 10.74 | 10.61 | 208,584 |
| KIQQ | 25.0321▲ | +0.1162 (+0.47%) | 25.0321 | 25.0321 | 103 |
| KITT | 0.6387▲ | +0.0154 (+2.47%) | 0.6722 | 0.6263 | 348,085 |
| KJD | 14.8443▲ | +0.2721 (+1.87%) | 14.93 | 14.78 | 2,042 |
| KKR | 98.81▲ | +0.59 (+0.60%) | 99.24 | 96.85 | 5,148,800 |
| KLAC | 176.99▲ | +8.01 (+4.74%) | 177.14 | 169.72 | 20,072,505 |
| KLAG | 22.55▲ | +1.8218 (+8.79%) | 22.65 | 20.89 | 150,129 |
| KLAR | 13.80▼ | -0.14 (-1.00%) | 14.015 | 13.73 | 4,026,571 |
| KLC | 2.24▼ | -0.12 (-5.08%) | 2.42 | 2.22 | 908,441 |
| KLIC | 83.14▲ | +1.22 (+1.49%) | 83.43 | 81.43 | 1,478,400 |
| KLIP | 22.53▲ | +0.32 (+1.44%) | 22.5717 | 22.45 | 20,604 |
| KLMN | 31.3685▲ | +0.0201 (+0.06%) | 31.3685 | 31.18 | 4,439 |
| KLRA | 12.83▼ | -0.09 (-0.70%) | 13.23 | 12.36 | 3,163,946 |
| KLRS | 3.20▲ | +0.04 (+1.27%) | 3.23 | 3.04 | 234,394 |
| KLTR | 1.34▼ | -0.08 (-5.63%) | 1.41 | 1.34 | 574,670 |
| KLXE | 1.52▲ | +0.015 (+1.00%) | 1.59 | 1.47 | 2,062,964 |
| KMB | 97.86▼ | -0.33 (-0.34%) | 98.76 | 97.25 | 6,666,276 |
| KMI | 31.84▲ | +0.53 (+1.69%) | 32.19 | 31.16 | 35,634,672 |
| KMID | 23.4005▲ | +0.0172 (+0.07%) | 23.415 | 23.32 | 18,904 |
| KMLI | 8.7505▼ | -0.3749 (-4.11%) | 8.997 | 8.74 | 75,544 |
| KMPR | 26.48▼ | -0.41 (-1.52%) | 26.945 | 26.26 | 1,464,105 |
| KMRK | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.958 | 8,555 |
| KMT | 29.77▼ | -0.07 (-0.23%) | 30.09 | 29.465 | 2,520,221 |
| KMTS | 24.43▲ | +0.08 (+0.33%) | 25.08 | 24.29 | 1,249,220 |
| KMX | 57.21▼ | -1.17 (-2.00%) | 59.37 | 56.4219 | 4,198,135 |
| KN | 35.55▲ | +0.12 (+0.34%) | 35.89 | 34.95 | 1,623,223 |
| KNDI | 0.52▼ | -0.0282 (-5.14%) | 0.56 | 0.52 | 93,300 |
| KNF | 54.44▼ | -0.05 (-0.09%) | 54.89 | 53.5925 | 1,379,062 |
| KNGZ | 41.531▼ | -0.3836 (-0.92%) | 41.62 | 41.46 | 40,523 |
| KNO | 62.1878▲ | +0.0659 (+0.11%) | 62.1878 | 61.94 | 248 |
| KNRG | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.48 | 15,845 |
| KNRX | 0.3164▼ | -0.0077 (-2.38%) | 0.3301 | 0.3164 | 11,396 |
| KNSL | 356.85▼ | -2.68 (-0.75%) | 358.96 | 354.51 | 301,145 |
| KNX | 66.68▲ | +0.01 (+0.01%) | 66.88 | 65.62 | 3,962,580 |
| KOD | 32.71▼ | -0.14 (-0.43%) | 32.82 | 31.54 | 1,608,836 |
| KOID | 35.51▲ | +0.24 (+0.68%) | 35.56 | 35.27 | 85,720 |
| KOKU | 132.4369▼ | -0.4921 (-0.37%) | 132.4369 | 132.4369 | 19 |
| KOMP | 67.01▼ | -0.10 (-0.15%) | 67.32 | 66.51 | 34,854 |
| KOP | 45.33▼ | -0.85 (-1.84%) | 45.98 | 44.83 | 459,705 |
| KORP | 45.30▼ | -0.15 (-0.33%) | 45.38 | 45.265 | 166,327 |
| KORU | 20.04▼ | -0.37 (-1.81%) | 20.06 | 18.99 | 22,695,804 |
| KOSS | 3.59▲ | +0.06 (+1.70%) | 3.62 | 3.42 | 29,600 |
| KPDD | 4.6731▲ | +0.1285 (+2.83%) | 4.7669 | 4.63 | 91,510 |
| KPRO | 26.4451▲ | +0.0608 (+0.23%) | 26.53 | 26.4451 | 334 |
| KPTI | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.6701 | 1,898,337 |
| KQQQ | 29.11▲ | +0.22 (+0.76%) | 29.30 | 28.90 | 38,707 |
| KRC | 34.23▼ | -0.19 (-0.55%) | 34.43 | 34.04 | 3,749,482 |
| KRE | 72.75▲ | +0.01 (+0.01%) | 72.91 | 71.99 | 11,631,200 |
| KREF | 6.79▼ | -0.03 (-0.44%) | 6.82 | 6.68 | 1,841,296 |
| KRG | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.235 | 5,586,428 |
| KRMD | 3.23▲ | +0.01 (+0.31%) | 3.245 | 3.062 | 676,652 |
| KRMN | 35.75▲ | +0.50 (+1.42%) | 37.17 | 35.38 | 11,995,890 |
| KRNT | 15.38 | +0.00 (+0.00%) | 15.42 | 15.10 | 126,743 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KRSP | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 215 |
| KRUS | 34.75▲ | +0.23 (+0.67%) | 34.98 | 33.9675 | 307,244 |
| KRYS | 336.67▼ | -2.08 (-0.61%) | 341.35 | 335.50 | 1,003,947 |
| KSA | 37.43▼ | -0.03 (-0.08%) | 37.50 | 37.31 | 388,289 |
| KSCP | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.12 | 542,943 |
| KSS | 16.55▼ | -0.15 (-0.90%) | 16.87 | 16.4735 | 4,384,892 |
| KSTR | 24.22▲ | +0.60 (+2.54%) | 24.29 | 24.02 | 581,859 |
| KTB | 66.36▲ | +0.83 (+1.27%) | 66.79 | 65.12 | 1,752,799 |
| KTCC | 2.33▼ | -0.045 (-1.89%) | 2.44 | 2.22 | 142,268 |
| KTEC | 12.215▲ | +0.225 (+1.88%) | 12.25 | 12.19 | 229,560 |
| KTF | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.38 | 416,392 |