Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOCT | 37.77▲ | +0.17 (+0.45%) | 37.79 | 37.625 | 68,900 |
| ION | 42.005▼ | -0.242 (-0.57%) | 42.05 | 41.43 | 3,600 |
| IOND | 65.59▼ | -1.74 (-2.58%) | 66.255 | 60.475 | 805,847 |
| IONL | 8.92▲ | +1.41 (+18.77%) | 8.92 | 6.85 | 2,092,678 |
| IONQ | 34.35▲ | +2.93 (+9.33%) | 34.36 | 30.03 | 46,913,989 |
| IONR | 2.69▼ | -0.10 (-3.58%) | 2.76 | 2.66 | 138,736 |
| IONS | 44.12▲ | +1.42 (+3.33%) | 44.71 | 43.4219 | 2,288,797 |
| IONX | 15.95▲ | +2.46 (+18.24%) | 15.98 | 12.2777 | 2,067,128 |
| IOPP | 25.471▲ | +0.317 (+1.26%) | 25.49 | 25.45 | 3,300 |
| IOR | 18.00▼ | -0.25 (-1.37%) | 18.80 | 17.30 | 16,600 |
| IOTR | 2.61▲ | +0.40 (+18.10%) | 2.69 | 2.4201 | 31,586 |
| IOYY | 5.291▲ | +0.026 (+0.49%) | 5.30 | 5.24 | 36,400 |
| IP | 34.10▲ | +2.20 (+6.90%) | 34.62 | 32.74 | 9,006,800 |
| IPAC | 83.81▼ | -0.14 (-0.17%) | 83.85 | 83.09 | 161,804 |
| IPAR | 115.11▲ | +0.64 (+0.56%) | 117.85 | 113.09 | 441,900 |
| IPAY | 49.74▲ | +1.63 (+3.39%) | 49.79 | 48.29 | 11,758 |
| IPFX | 10.02▼ | -0.02 (-0.20%) | 10.04 | 10.01 | 9,853 |
| IPGP | 73.76▲ | +0.09 (+0.12%) | 73.91 | 70.00 | 391,800 |
| IPHA | 1.48▲ | +0.05 (+3.50%) | 1.58 | 1.4619 | 7,224 |
| IPI | 32.27▲ | +0.51 (+1.61%) | 32.65 | 31.20 | 263,500 |
| IPKW | 59.861▲ | +0.504 (+0.85%) | 59.861 | 59.524 | 21,500 |
| IPM | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.71 | 11,900 |
| IPO | 50.9261▲ | +1.1261 (+2.26%) | 50.93 | 48.38 | 13,147 |
| IPOS | 19.186▼ | -0.441 (-2.25%) | 19.186 | 18.98 | 1,300 |
| IPSC | 1.50▲ | +0.12 (+8.70%) | 1.52 | 1.36 | 926,544 |
| IPST | 2.34▼ | -0.13 (-5.26%) | 2.40 | 2.16 | 29,245 |
| IPW | 0.3937▼ | -0.0092 (-2.28%) | 0.4398 | 0.3415 | 1,265,135 |
| IPWR | 3.21▲ | +0.05 (+1.58%) | 3.31 | 3.05 | 171,350 |
| IPX | 14.41▲ | +0.43 (+3.08%) | 14.6248 | 13.14 | 867,337 |
| IQ | 0.9825▲ | +0.0312 (+3.28%) | 0.9947 | 0.94 | 8,239,051 |
| IQDF | 34.01▼ | -0.05 (-0.15%) | 34.17 | 33.78 | 69,200 |
| IQDY | 41.1287▲ | +0.0186 (+0.05%) | 41.1287 | 40.59 | 12,893 |
| IQHI | 25.155▲ | +0.025 (+0.10%) | 25.18 | 25.07 | 17,400 |
| IQI | 8.89▲ | +0.17 (+1.95%) | 8.95 | 8.805 | 265,207 |
| IQLT | 50.20▲ | +0.59 (+1.19%) | 50.225 | 49.7301 | 1,326,195 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 1,264,246 |
| IQMX | 9.50▼ | -0.11 (-1.14%) | 9.615 | 9.2801 | 376,202 |
| IQSI | 37.9294▲ | +0.2735 (+0.73%) | 37.98 | 37.84 | 342,783 |
| IQSM | 38.8056▲ | +0.5715 (+1.49%) | 38.81 | 38.8056 | 300,895 |
| IQST | 0.9248▼ | -0.0113 (-1.21%) | 0.936 | 0.901 | 252,996 |
| IQSZ | 32.0772▲ | +0.1536 (+0.48%) | 32.0772 | 31.92 | 85,599 |
| IRD | 4.05▼ | -0.05 (-1.22%) | 4.28 | 3.98 | 2,898,000 |
| IRDM | 44.99▼ | -0.79 (-1.73%) | 45.27 | 43.78 | 2,329,100 |
| IRE | 4.81▼ | -0.04 (-0.82%) | 4.82 | 3.60 | 30,971,651 |
| IREG | 4.03▼ | -0.04 (-0.98%) | 4.035 | 3.02 | 3,285,381 |
| IREN | 30.39▼ | -0.17 (-0.56%) | 30.46 | 26.60 | 105,439,224 |
| IRM | 112.68▲ | +1.82 (+1.64%) | 112.82 | 107.80 | 1,208,600 |
| IRON | 56.65▲ | +0.91 (+1.63%) | 58.085 | 55.95 | 699,762 |
| IRS | 14.14▲ | +0.34 (+2.46%) | 14.20 | 13.79 | 80,400 |
| IRT | 14.70▲ | +0.05 (+0.34%) | 14.95 | 14.645 | 4,391,025 |
| IRTC | 109.35▲ | +3.30 (+3.11%) | 109.45 | 106.21 | 371,279 |
| IRTR | 31.484▲ | +0.156 (+0.50%) | 31.484 | 31.39 | 24,300 |
| IRVH | 18.60▲ | +0.065 (+0.35%) | 18.60 | 18.60 | 10 |
| IRWD | 3.77▲ | +0.17 (+4.72%) | 3.87 | 3.63 | 2,044,808 |
| ISBA | 36.71▲ | +0.78 (+2.17%) | 36.905 | 36.165 | 48,333 |
| ISCF | 44.23▲ | +0.15 (+0.34%) | 44.28 | 43.80 | 18,372 |
| ISCG | 60.98▲ | +0.85 (+1.41%) | 61.05 | 59.73 | 38,400 |
| ISCV | 76.35▲ | +1.38 (+1.84%) | 76.35 | 75.895 | 5,373 |
| ISD | 11.55▲ | +0.03 (+0.26%) | 11.575 | 11.4001 | 215,883 |
| ISEP | 34.874▲ | +0.154 (+0.44%) | 34.88 | 34.83 | 700 |
| ISHG | 73.76▲ | +0.30 (+0.41%) | 73.86 | 73.42 | 21,200 |
| ISHP | 35.4598▲ | +1.0037 (+2.91%) | 35.4598 | 35.34 | 121 |
| ISMD | 46.20▲ | +0.67 (+1.47%) | 46.20 | 45.597 | 18,700 |
| ISOU | 8.56▲ | +0.37 (+4.52%) | 8.605 | 7.81 | 151,801 |
| ISPC | 1.03▲ | +0.01 (+0.98%) | 1.0499 | 0.97 | 96,859 |
| ISRA | 65.40▲ | +0.45 (+0.69%) | 65.40 | 64.25 | 3,900 |
| ISTB | 47.32▲ | +0.08 (+0.17%) | 47.385 | 47.30 | 1,469,816 |
| ISTM | 28.7402▲ | +0.1802 (+0.63%) | 28.7402 | 28.54 | 4,653 |
| ISTR | 28.69▲ | +0.14 (+0.49%) | 28.96 | 28.49 | 79,302 |
| ISWN | 21.029▲ | +0.2381 (+1.15%) | 21.07 | 21.029 | 886 |
| ITDB | 34.90▲ | +0.16 (+0.46%) | 34.92 | 34.74 | 17,000 |
| ITDC | 36.605▲ | +0.155 (+0.43%) | 36.62 | 36.39 | 29,500 |
| ITDD | 38.53▲ | +0.226 (+0.59%) | 38.53 | 38.25 | 16,600 |
| ITDE | 40.141▲ | +0.205 (+0.51%) | 40.141 | 39.92 | 10,600 |
| ITDF | 41.705▲ | +0.175 (+0.42%) | 41.72 | 41.27 | 15,800 |
| ITDG | 42.514▲ | +0.214 (+0.51%) | 42.514 | 42.08 | 8,700 |
| ITDH | 42.559▲ | +0.211 (+0.50%) | 42.56 | 42.166 | 6,200 |
| ITDI | 42.53▲ | +0.209 (+0.49%) | 42.53 | 42.06 | 1,500 |
| ITDJ | 33.069▲ | +0.161 (+0.49%) | 33.069 | 32.715 | 5,500 |
| ITEQ | 60.091▲ | +1.091 (+1.85%) | 60.091 | 59.815 | 800 |
| ITG | 5.94▼ | -0.04 (-0.67%) | 6.12 | 5.51 | 797,445 |
| ITIC | 288.15▲ | +3.95 (+1.39%) | 295.70 | 287.32 | 43,400 |
| ITOC | 4.01▲ | +0.21 (+5.53%) | 4.0468 | 3.66 | 10,963 |
| ITP | 0.15▲ | +0.01 (+7.14%) | 0.15 | 0.13 | 219,900 |
| ITRG | 2.41▲ | +0.10 (+4.33%) | 2.43 | 2.25 | 1,864,629 |
| ITRI | 84.77▲ | +0.35 (+0.41%) | 84.98 | 83.09 | 619,100 |
| ITRN | 49.955▼ | -0.225 (-0.45%) | 50.00 | 48.76 | 91,541 |
| ITT | 201.04▲ | +1.27 (+0.64%) | 201.28 | 195.37 | 729,500 |
| ITW | 271.19▲ | +1.72 (+0.64%) | 275.47 | 270.22 | 1,411,900 |
| IUSB | 44.47▲ | +0.23 (+0.52%) | 44.72 | 44.4446 | 4,959,898 |
| IVA | 3.11▲ | +0.24 (+8.36%) | 3.18 | 2.935 | 2,905,601 |
| IVAL | 36.47▲ | +0.18 (+0.50%) | 36.47 | 36.32 | 16,800 |
| IVDA | 0.23 | +0.00 (+0.00%) | 0.25 | 0.23 | 138,700 |
| IVEP | 24.56▼ | -0.27 (-1.09%) | 24.56 | 23.70 | 30,700 |
| IVF | 0.591▲ | +0.001 (+0.17%) | 0.60 | 0.51 | 174,340 |
| IVLU | 42.50▲ | +0.27 (+0.64%) | 42.52 | 42.18 | 1,458,694 |
| IVOG | 136.92▲ | +1.16 (+0.85%) | 137.10 | 135.13 | 16,100 |
| IVOO | 123.53▲ | +1.17 (+0.96%) | 123.63 | 122.06 | 76,100 |
| IVOV | 109.92▲ | +1.37 (+1.26%) | 109.96 | 108.93 | 16,400 |
| IVR | 5.64▲ | +0.08 (+1.44%) | 5.77 | 5.63 | 4,343,800 |