Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIM | 1.81▲ | +0.12 (+7.10%) | 1.87 | 1.5912 | 2,443,734 |
| STIP | 102.52▲ | +0.03 (+0.03%) | 102.5558 | 102.50 | 1,073,393 |
| STKE | 2.19▼ | -0.21 (-8.75%) | 2.39 | 2.13 | 275,500 |
| STKH | 2.43▲ | +0.03 (+1.25%) | 2.5092 | 2.42 | 10,565 |
| STKL | 3.70▲ | +0.02 (+0.54%) | 3.76 | 3.62 | 621,737 |
| STKS | 2.06▲ | +0.06 (+3.00%) | 2.09 | 1.9902 | 23,365 |
| STN | 98.28▼ | -1.07 (-1.08%) | 99.99 | 97.41 | 374,400 |
| STNE | 14.07▼ | -1.04 (-6.88%) | 14.45 | 13.764 | 12,511,739 |
| STNG | 56.11▲ | +4.38 (+8.47%) | 56.12 | 53.12 | 1,510,900 |
| STPZ | 53.74▲ | +0.01 (+0.02%) | 53.75 | 53.71 | 91,800 |
| STRL | 312.24▼ | -5.17 (-1.63%) | 317.41 | 307.325 | 398,897 |
| STSS | 2.48▼ | -0.02 (-0.80%) | 2.58 | 2.46 | 58,634 |
| STUB | 12.56▼ | -0.30 (-2.33%) | 12.88 | 12.42 | 3,597,000 |
| STVN | 21.77▲ | +0.18 (+0.83%) | 21.89 | 21.45 | 221,372 |
| STWD | 18.04▼ | -0.33 (-1.80%) | 18.50 | 18.04 | 4,764,518 |
| STXS | 2.60▲ | +0.05 (+1.96%) | 2.67 | 2.47 | 828,800 |
| STXT | 20.12▲ | +0.01 (+0.05%) | 20.20 | 20.0905 | 13,943 |
| SUGP | 6.58▲ | +0.83 (+14.43%) | 6.61 | 5.75 | 268,300 |
| SUI | 122.76▼ | -0.09 (-0.07%) | 124.15 | 122.37 | 784,800 |
| SUIG | 1.85▼ | -0.09 (-4.64%) | 1.93 | 1.84 | 714,100 |
| SUNE | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 30,700 |
| SUNS | 9.49▼ | -0.12 (-1.25%) | 9.6399 | 9.41 | 87,930 |
| SUPX | 14.56▼ | -0.74 (-4.84%) | 15.25 | 14.18 | 261,470 |
| SURG | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.66 | 60,100 |
| SURI | 17.177▲ | +0.40 (+2.38%) | 17.32 | 16.90 | 14,000 |
| SUSC | 23.435▲ | +0.01 (+0.04%) | 23.47 | 23.424 | 203,616 |
| SVCO | 4.70 | +0.00 (+0.00%) | 4.87 | 4.6445 | 163,568 |
| SVRE | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.30 | 28,519 |
| SWAG | 1.83▲ | +0.04 (+2.23%) | 1.87 | 1.75 | 80,781 |
| SWIM | 6.17▼ | -0.11 (-1.75%) | 6.40 | 6.15 | 923,079 |
| SWKS | 59.82▼ | -6.45 (-9.73%) | 65.98 | 58.15 | 9,452,334 |
| SWP | 28.215▼ | -0.258 (-0.91%) | 28.72 | 28.208 | 4,200 |
| SWVL | 2.16▲ | +0.14 (+6.93%) | 2.24 | 2.00 | 10,367 |
| SWX | 80.46▼ | -0.52 (-0.64%) | 82.10 | 80.22 | 438,326 |
| SXI | 232.87▼ | -4.58 (-1.93%) | 236.25 | 228.61 | 146,200 |
| SXT | 93.62▼ | -1.20 (-1.27%) | 94.96 | 92.37 | 191,767 |
| SXTP | 0.493▼ | -0.0221 (-4.29%) | 0.52 | 0.488 | 339,800 |
| SY | 2.56▼ | -0.08 (-3.03%) | 2.65 | 2.505 | 482,581 |
| SYBT | 65.71▼ | -1.25 (-1.87%) | 70.50 | 65.39 | 137,953 |
| SYBX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.18 | 6,529 |
| SYK | 367.75▲ | +1.36 (+0.37%) | 368.215 | 363.975 | 2,174,702 |
| SYY | 72.12▼ | -0.90 (-1.23%) | 73.74 | 72.09 | 4,176,978 |
| SZZL | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 156,877 |
| T | 23.97▼ | -0.37 (-1.52%) | 24.545 | 23.90 | 46,277,926 |
| TAC | 12.33▼ | -0.39 (-3.07%) | 12.82 | 12.28 | 1,059,200 |
| TACH | 10.24▼ | -0.02 (-0.19%) | 10.2602 | 10.24 | 15,694 |
| TACO | 10.14▼ | -0.03 (-0.29%) | 10.17 | 10.14 | 859 |
| TACT | 3.75▼ | -0.06 (-1.57%) | 3.8254 | 3.692 | 21,101 |
| TAGG | 43.14▲ | +0.05 (+0.12%) | 43.16 | 43.08 | 96,800 |
| TAGS | 23.1258▲ | +0.221 (+0.96%) | 23.15 | 23.06 | 1,255 |
| TAL | 11.02▼ | -0.30 (-2.65%) | 11.25 | 10.96 | 1,716,800 |
| TALO | 10.44▼ | -0.11 (-1.04%) | 10.60 | 10.327 | 1,272,300 |
| TANH | 1.00▲ | +0.0248 (+2.54%) | 1.0396 | 0.9805 | 19,956 |
| TAOP | 1.29▼ | -0.05 (-3.73%) | 1.3003 | 1.2624 | 26,033 |
| TAOX | 4.96▼ | -0.27 (-5.16%) | 5.40 | 4.91 | 124,201 |
| TAP | 45.94▼ | -0.25 (-0.54%) | 46.285 | 45.505 | 2,869,118 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TARA | 5.69▲ | +0.57 (+11.13%) | 5.87 | 5.25 | 1,263,792 |
| TARK | 53.751▼ | -1.01 (-1.84%) | 54.62 | 53.50 | 19,000 |
| TASK | 11.73▼ | -0.14 (-1.18%) | 11.89 | 11.57 | 113,196 |
| TAXX | 50.795▲ | +0.015 (+0.03%) | 50.89 | 50.768 | 25,000 |
| TBCH | 13.21▼ | -0.22 (-1.64%) | 13.48 | 12.86 | 227,800 |
| TBH | 0.5243▲ | +0.0113 (+2.20%) | 0.5499 | 0.483 | 386,931 |
| TBHC | 1.21 | +0.00 (+0.00%) | 1.21 | 1.1671 | 43,981 |
| TBI | 4.66▼ | -0.07 (-1.48%) | 4.77 | 4.56 | 129,600 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,101,600 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 162,900 |
| TBLU | 51.67▼ | -0.391 (-0.75%) | 52.07 | 51.64 | 5,400 |
| TBRG | 21.72▲ | +0.03 (+0.14%) | 22.03 | 21.45 | 93,231 |
| TBUX | 49.895▲ | +0.015 (+0.03%) | 49.90 | 49.88 | 242,725 |
| TBX | 27.74▼ | -0.045 (-0.16%) | 27.74 | 27.74 | 2,800 |
| TC | 7.95▲ | +0.1201 (+1.53%) | 7.95 | 7.83 | 1,400 |
| TCAL | 23.73▼ | -0.155 (-0.65%) | 23.98 | 23.72 | 125,400 |
| TCBX | 38.01▼ | -0.44 (-1.14%) | 38.575 | 37.555 | 51,781 |
| TCPB | 51.43▼ | -0.01 (-0.02%) | 51.57 | 51.42 | 225,200 |
| TCPC | 5.38▼ | -0.11 (-2.00%) | 5.509 | 5.33 | 1,034,907 |
| TCRT | 3.24▲ | +0.04 (+1.25%) | 3.31 | 3.20 | 14,000 |
| TCRX | 1.18▲ | +0.04 (+3.51%) | 1.22 | 1.15 | 788,698 |
| TDIC | 0.197▼ | -0.006 (-2.96%) | 0.206 | 0.192 | 245,200 |
| TDOC | 7.57▼ | -0.43 (-5.37%) | 8.055 | 7.53 | 4,770,869 |
| TDTF | 24.03▲ | +0.03 (+0.13%) | 24.04 | 24.015 | 154,046 |
| TDTH | 0.471▼ | -0.0724 (-13.32%) | 0.5582 | 0.455 | 555,989 |
| TDTT | 24.09▲ | +0.02 (+0.08%) | 24.09 | 24.07 | 196,500 |
| TDUP | 6.08▼ | -0.22 (-3.49%) | 6.33 | 5.995 | 1,733,698 |
| TDW | 52.92▼ | -0.34 (-0.64%) | 53.70 | 52.12 | 501,100 |
| TEAD | 0.6394▼ | -0.0166 (-2.53%) | 0.6799 | 0.6286 | 538,265 |
| TECL | 123.54▼ | -0.40 (-0.32%) | 125.71 | 122.41 | 528,333 |
| TECS | 16.45▲ | +0.06 (+0.37%) | 16.60 | 16.16 | 2,128,622 |
| TEF | 4.03▲ | +0.12 (+3.07%) | 4.04 | 3.98 | 2,161,300 |
| TEK | 30.725▼ | -0.008 (-0.03%) | 30.865 | 30.725 | 2,600 |
| TEL | 229.59▼ | -1.72 (-0.74%) | 231.50 | 228.04 | 1,424,507 |
| TELA | 1.12▼ | -0.015 (-1.32%) | 1.14 | 1.10 | 22,199 |
| TEM | 69.77▲ | +0.23 (+0.33%) | 71.21 | 68.86 | 4,143,742 |
| TEN | 24.00▲ | +1.72 (+7.72%) | 24.26 | 22.88 | 538,200 |
| TENB | 23.90▲ | +0.61 (+2.62%) | 24.01 | 23.24 | 1,655,320 |
| TEO | 11.13▼ | -0.28 (-2.45%) | 11.47 | 10.96 | 150,200 |
| TESL | 16.626▼ | -0.134 (-0.80%) | 17.00 | 16.626 | 20,900 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 1,242,281 |
| TFSL | 13.55▼ | -0.31 (-2.24%) | 13.90 | 13.52 | 553,016 |
| TG | 7.37▼ | -0.19 (-2.51%) | 7.51 | 7.325 | 91,635 |