Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWL | 175.16▲ | +4.65 (+2.73%) | 176.87 | 168.01 | 623,112 |
| POWR | 25.59▲ | +0.20 (+0.79%) | 25.69 | 25.3244 | 160,760 |
| POWW | 2.14▼ | -0.04 (-1.83%) | 2.2296 | 2.125 | 402,359 |
| PPA | 165.57▲ | +2.00 (+1.22%) | 165.57 | 163.12 | 216,000 |
| PPG | 110.75▼ | -0.56 (-0.50%) | 113.55 | 109.24 | 1,232,232 |
| PPI | 21.34▲ | +0.175 (+0.83%) | 21.38 | 21.33 | 17,215 |
| PPL | 35.11▲ | +0.57 (+1.65%) | 35.13 | 34.63 | 5,843,278 |
| PPLI | 38.96▲ | +0.05 (+0.13%) | 40.36 | 38.84 | 904,896 |
| PPLT | 16.49▲ | +0.51 (+3.19%) | 16.639 | 16.185 | 3,032,960 |
| PPSI | 3.01▲ | +0.12 (+4.15%) | 3.049 | 2.886 | 95,074 |
| PPT | 3.40▼ | -0.02 (-0.58%) | 3.435 | 3.40 | 60,180 |
| PPTY | 33.2253▲ | +0.072 (+0.22%) | 33.35 | 33.11 | 2,035 |
| PQDI | 19.1365▲ | +0.0265 (+0.14%) | 19.159 | 19.12 | 192,542 |
| PRAB | 24.81▲ | +0.02 (+0.08%) | 24.82 | 24.81 | 522 |
| PREF | 18.77▲ | +0.02 (+0.11%) | 18.78 | 18.7501 | 307,791 |
| PRFD | 50.38▲ | +0.09 (+0.18%) | 50.49 | 50.3414 | 10,927 |
| PRFX | 0.9792▲ | +0.0047 (+0.48%) | 1.01 | 0.9207 | 724,827 |
| PRFZ | 54.69▲ | +0.16 (+0.29%) | 54.92 | 54.38 | 66,615 |
| PRG | 38.47▼ | -0.28 (-0.72%) | 39.35 | 37.93 | 353,389 |
| PRI | 297.83▲ | +4.32 (+1.47%) | 300.0575 | 296.45 | 138,926 |
| PRIM | 73.59▼ | -0.65 (-0.88%) | 75.49 | 73.35 | 1,301,900 |
| PRIV | 24.685▲ | +0.045 (+0.18%) | 24.72 | 24.685 | 9,565 |
| PRK | 195.64▲ | +2.69 (+1.39%) | 197.00 | 193.75 | 107,676 |
| PRKS | 40.61▼ | -0.25 (-0.61%) | 41.78 | 39.87 | 640,056 |
| PRLB | 79.53▲ | +0.94 (+1.20%) | 79.69 | 77.045 | 136,811 |
| PRM | 32.05▲ | +1.14 (+3.69%) | 32.06 | 30.63 | 1,003,148 |
| PRMB | 21.91▼ | -0.14 (-0.63%) | 22.65 | 21.48 | 6,806,070 |
| PRN | 197.3838▲ | +2.7403 (+1.41%) | 197.825 | 192.79 | 31,978 |
| PROF | 6.80▼ | -0.02 (-0.29%) | 6.92 | 6.80 | 29,886 |
| PROP | 0.4717▲ | +0.0147 (+3.22%) | 0.4725 | 0.44 | 2,130,826 |
| PRPL | 3.81▼ | -0.02 (-0.52%) | 3.89 | 3.79 | 24,353 |
| PRSD | 24.9076▲ | +0.0352 (+0.14%) | 24.93 | 24.87 | 10,185 |
| PRSO | 0.5261▼ | -0.0364 (-6.47%) | 0.585 | 0.52 | 574,600 |
| PRSU | 48.00▼ | -0.09 (-0.19%) | 48.595 | 47.40 | 141,585 |
| PRTH | 5.42▲ | +0.03 (+0.56%) | 5.54 | 5.32 | 163,340 |
| PRVA | 20.67▼ | -0.05 (-0.24%) | 21.08 | 20.475 | 2,266,198 |
| PSA | 305.73▲ | +4.40 (+1.46%) | 310.50 | 299.85 | 835,222 |
| PSCD | 115.7904▼ | -0.0334 (-0.03%) | 115.7904 | 115.7904 | 136 |
| PSCF | 66.5198▲ | +0.5419 (+0.82%) | 66.5198 | 66.40 | 1,952 |
| PSCI | 170.3372▲ | +1.8507 (+1.10%) | 170.48 | 168.29 | 9,349 |
| PSCM | 99.7799▼ | -1.0864 (-1.08%) | 100.84 | 99.7799 | 1,542 |
| PSCT | 77.2763▲ | +1.0863 (+1.43%) | 77.43 | 76.24 | 38,184 |
| PSCU | 65.0716▲ | +0.2738 (+0.42%) | 65.0716 | 65.0716 | 122 |
| PSEC | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 4,144,431 |
| PSF | 19.29▼ | -0.03 (-0.16%) | 19.37 | 19.23 | 63,181 |
| PSFE | 6.79▲ | +0.17 (+2.57%) | 6.89 | 6.565 | 350,714 |
| PSHG | 1.685▼ | -0.055 (-3.16%) | 1.685 | 1.685 | 16,461 |
| PSI | 129.70▲ | +0.49 (+0.38%) | 129.70 | 124.94 | 216,772 |
| PSIG | 1.87▼ | -0.12 (-6.03%) | 2.0249 | 1.83 | 25,396 |
| PSK | 29.38▼ | -0.03 (-0.10%) | 29.51 | 29.345 | 108,543 |
| PSMT | 173.72▲ | +1.65 (+0.96%) | 176.475 | 172.64 | 131,022 |
| PSN | 46.35▲ | +0.98 (+2.16%) | 46.985 | 45.15 | 1,198,181 |
| PSNY | 8.69▼ | -3.30 (-27.52%) | 11.04 | 8.03 | 1,263,193 |
| PSO | 16.13▲ | +0.01 (+0.06%) | 16.325 | 15.96 | 791,747 |
| PSQ | 25.79▼ | -0.32 (-1.23%) | 26.0801 | 25.75 | 8,681,813 |
| PSR | 102.677▲ | +0.7174 (+0.70%) | 102.69 | 102.6768 | 717 |
| PTA | 18.49▲ | +0.03 (+0.16%) | 18.54 | 18.43 | 204,247 |
| PTAC | 10.00▲ | +0.06 (+0.60%) | 10.00 | 10.00 | 3 |
| PTBD | 18.9521▲ | +0.0171 (+0.09%) | 18.97 | 18.95 | 9,827 |
| PTCT | 71.40▼ | -0.39 (-0.54%) | 71.97 | 70.55 | 654,519 |
| PTF | 95.17▲ | +1.0681 (+1.14%) | 95.19 | 91.595 | 164,096 |
| PTHS | 24.36▼ | -0.67 (-2.68%) | 25.60 | 24.06 | 43,483 |
| PTL | 280.6913▲ | +1.5113 (+0.54%) | 281.0299 | 278.02 | 8,574 |
| PTLE | 7.85▲ | +0.85 (+12.14%) | 8.50 | 7.00 | 120,116 |
| PTLO | 4.40▼ | -0.10 (-2.22%) | 4.56 | 4.31 | 1,183,793 |
| PTON | 5.38▲ | +0.05 (+0.94%) | 5.455 | 5.295 | 9,279,474 |
| PTRB | 40.695▲ | +0.045 (+0.11%) | 40.76 | 40.695 | 139,241 |
| PTRN | 20.59▲ | +0.19 (+0.93%) | 20.77 | 20.12 | 783,449 |
| PTY | 11.75▼ | -0.01 (-0.09%) | 11.8139 | 11.73 | 836,418 |
| PUI | 44.2316▲ | +0.3073 (+0.70%) | 44.2849 | 44.11 | 1,690 |
| PUK | 28.35▲ | +1.06 (+3.88%) | 28.35 | 27.72 | 1,051,388 |
| PULM | 1.36▼ | -0.11 (-7.48%) | 1.46 | 1.36 | 20,347 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.57 | 49.55 | 5,384,342 |
| PUMP | 11.24▲ | +0.01 (+0.09%) | 11.32 | 11.01 | 2,350,348 |
| PUSH | 50.3695▲ | +0.0705 (+0.14%) | 50.55 | 50.25 | 66,648 |
| PVH | 72.46▲ | +0.17 (+0.24%) | 76.79 | 71.26 | 2,646,374 |
| PW | 7.36▲ | +0.15 (+2.08%) | 7.36 | 7.02 | 3,321 |
| PWB | 154.07▲ | +1.03 (+0.67%) | 154.08 | 151.58 | 184,058 |
| PWR | 620.06▲ | +9.28 (+1.52%) | 626.95 | 601.2172 | 862,513 |
| PWRD | 105.61▲ | +1.4496 (+1.39%) | 105.80 | 103.31 | 45,704 |
| PWRL | 10.27▲ | +0.35 (+3.53%) | 10.48 | 9.825 | 188,829 |
| PWZ | 23.40▼ | -0.05 (-0.21%) | 23.55 | 23.40 | 930,420 |
| PYLD | 26.03▲ | +0.06 (+0.23%) | 26.06 | 26.025 | 3,505,832 |
| PYPG | 8.1527▲ | +0.5789 (+7.64%) | 8.20 | 7.39 | 795,754 |
| PYPL | 56.82▲ | +2.15 (+3.93%) | 56.96 | 54.01 | 15,209,421 |
| PYPU | 35.7134▲ | +2.5712 (+7.76%) | 35.7134 | 32.48 | 4,743 |
| PYPY | 27.4245▲ | +0.5425 (+2.02%) | 27.4245 | 26.5101 | 7,951 |
| PZA | 22.40▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 1,848,890 |
| PZT | 21.44▼ | -0.0985 (-0.46%) | 21.6066 | 21.44 | 21,817 |
| PZZA | 22.55▼ | -0.08 (-0.35%) | 23.09 | 22.42 | 1,409,978 |
| Q | 118.47▲ | +0.78 (+0.66%) | 119.12 | 114.39 | 1,529,769 |
| QABA | 68.1128▲ | +0.5262 (+0.78%) | 68.115 | 68.1128 | 325 |
| QBTS | 16.82▲ | +0.33 (+2.00%) | 16.955 | 16.5201 | 10,955,089 |
| QBTZ | 3.93▼ | -0.19 (-4.61%) | 4.07 | 3.8803 | 926,394 |
| QBY | 5.895▲ | +0.045 (+0.77%) | 5.91 | 5.85 | 6,284 |
| QCLN | 49.1293▲ | +0.6293 (+1.30%) | 49.405 | 48.13 | 160,514 |
| QCLS | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.85 | 337,416 |
| QCMD | 17.6639▲ | +0.0709 (+0.40%) | 18.00 | 17.50 | 4,370 |
| QCML | 15.7434▼ | -0.1267 (-0.80%) | 16.05 | 15.10 | 439,623 |
| QCMU | 19.5931▼ | -0.1513 (-0.77%) | 19.94 | 18.8206 | 50,229 |