Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBLY | 7.21▼ | -0.16 (-2.17%) | 7.36 | 7.135 | 3,942,796 |
| MBOT | 2.48▲ | +0.13 (+5.53%) | 2.50 | 2.35 | 919,387 |
| MBOX | 37.4949▲ | +0.0609 (+0.16%) | 37.52 | 37.4949 | 809 |
| MBRX | 2.55▲ | +0.12 (+4.94%) | 2.58 | 2.415 | 108,935 |
| MBS | 8.71▲ | +0.005 (+0.06%) | 8.75 | 8.68 | 25,355 |
| MBSD | 20.725▼ | -0.01 (-0.05%) | 20.74 | 20.70 | 3,829 |
| MBSF | 25.62▲ | +0.01 (+0.04%) | 25.62 | 25.092 | 35,007 |
| MBSX | 24.38▼ | -2.95 (-10.79%) | 24.38 | 24.38 | 689 |
| MBUU | 25.35▲ | +0.43 (+1.73%) | 25.91 | 24.31 | 608,858 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.05 | 63,031 |
| MBX | 32.86▲ | +1.20 (+3.79%) | 33.50 | 31.265 | 467,528 |
| MCD | 309.55▲ | +2.54 (+0.83%) | 311.09 | 304.00 | 1,804,733 |
| MCFT | 21.60▲ | +0.25 (+1.17%) | 21.80 | 20.9347 | 108,718 |
| MCH | 27.2366▲ | +0.0591 (+0.22%) | 27.2366 | 27.125 | 6,092 |
| MCHI | 57.21▼ | -0.09 (-0.16%) | 57.23 | 56.56 | 1,781,847 |
| MCHP | 71.22▲ | +0.49 (+0.69%) | 71.55 | 69.53 | 7,680,662 |
| MCHS | 38.938▲ | +0.513 (+1.34%) | 39.01 | 38.63 | 455 |
| MCI | 17.67▼ | -0.23 (-1.28%) | 18.0494 | 17.34 | 190,130 |
| MCK | 873.43▲ | +2.25 (+0.26%) | 879.10 | 868.025 | 445,868 |
| MCN | 5.89▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 12,207 |
| MCO | 438.22▼ | -9.40 (-2.10%) | 445.42 | 432.03 | 686,443 |
| MCR | 6.09▲ | +0.03 (+0.50%) | 6.0999 | 6.035 | 79,558 |
| MCRB | 8.71▼ | -0.05 (-0.57%) | 9.18 | 8.58 | 11,968 |
| MCRP | 2.51▼ | -0.08 (-3.09%) | 2.5999 | 2.4363 | 12,358 |
| MDAA | 107.125▲ | +0.9697 (+0.91%) | 107.125 | 107.125 | 100 |
| MDB | 229.49▼ | -20.83 (-8.32%) | 249.56 | 229.03 | 2,494,944 |
| MDCX | 0.442▼ | -0.0243 (-5.21%) | 0.4664 | 0.44 | 756,025 |
| MDIV | 16.4588▲ | +0.0601 (+0.37%) | 16.48 | 16.34 | 79,748 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 89 |
| MDT | 87.91▼ | -0.74 (-0.83%) | 88.55 | 87.30 | 7,744,114 |
| MDWD | 17.77▲ | +0.50 (+2.90%) | 17.94 | 17.015 | 80,899 |
| MDXG | 4.03▲ | +0.06 (+1.51%) | 4.045 | 3.825 | 1,360,592 |
| MDXH | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.03 | 276,698 |
| MDYV | 88.89▲ | +0.45 (+0.51%) | 89.09 | 87.96 | 61,458 |
| MED | 10.21▼ | -0.01 (-0.10%) | 10.27 | 10.10 | 225,674 |
| MEDI | 30.08▲ | +0.1471 (+0.49%) | 30.08 | 29.83 | 2,066 |
| MEDX | 33.6778▲ | +0.1613 (+0.48%) | 33.76 | 33.6201 | 1,396 |
| MEG | 22.56▲ | +0.01 (+0.04%) | 22.855 | 22.22 | 172,455 |
| MEHA | 0.1703▼ | -0.0062 (-3.51%) | 0.1881 | 0.1515 | 2,894,736 |
| MEI | 6.72▲ | +0.33 (+5.16%) | 6.815 | 6.28 | 614,976 |
| MELI | 1,793.205▲ | +17.465 (+0.98%) | 1,802.22 | 1,744.10 | 321,961 |
| MEM | 38.9446▼ | -0.0672 (-0.17%) | 39.0262 | 38.4906 | 40,827 |
| MEME | 7.22▲ | +0.21 (+3.00%) | 7.2723 | 7.04 | 150,263 |
| MEMX | 42.6056▼ | -0.0853 (-0.20%) | 42.78 | 42.10 | 4,476 |
| MERC | 1.30▼ | -0.11 (-7.80%) | 1.42 | 1.30 | 486,746 |
| MESH | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 116,984 |
| MESO | 14.55▲ | +0.63 (+4.53%) | 15.00 | 14.10 | 344,438 |
| MET | 74.65▲ | +0.31 (+0.42%) | 75.385 | 73.5875 | 2,868,950 |
| META | 628.39▲ | +15.97 (+2.61%) | 637.50 | 623.00 | 18,945,872 |
| METC | 13.77▼ | -0.37 (-2.62%) | 14.39 | 13.35 | 2,364,989 |
| METCB | 10.05▼ | -0.39 (-3.74%) | 10.4599 | 10.035 | 15,878 |
| METL | 28.5053▼ | -0.0235 (-0.08%) | 28.77 | 28.22 | 25,366 |
| METU | 26.82▲ | +1.30 (+5.09%) | 27.59 | 26.39 | 5,307,567 |
| METV | 16.44▲ | +0.03 (+0.18%) | 16.45 | 16.21 | 53,268 |
| MFA | 9.98▲ | +0.14 (+1.42%) | 10.02 | 9.81 | 821,791 |
| MFEM | 26.3178▲ | +0.0978 (+0.37%) | 26.33 | 25.97 | 8,941 |
| MFI | 12.00▲ | +0.79 (+7.05%) | 14.00 | 11.22 | 55,238 |
| MFIG | 18.5909▼ | -0.0134 (-0.07%) | 18.62 | 18.5301 | 2,233 |
| MFIN | 8.965▲ | +0.085 (+0.96%) | 8.99 | 8.575 | 24,270 |
| MFLX | 17.08▲ | +0.07 (+0.41%) | 17.33 | 17.035 | 33,730 |
| MFM | 5.45▲ | +0.06 (+1.11%) | 5.46 | 5.405 | 162,163 |
| MFSB | 25.075▲ | +0.02 (+0.08%) | 25.11 | 25.01 | 75,971 |
| MFSG | 27.15▲ | +0.23 (+0.85%) | 27.1754 | 26.7865 | 87,751 |
| MFSI | 31.17▼ | -0.13 (-0.42%) | 31.26 | 30.8301 | 255,049 |
| MFSM | 25.0754▲ | +0.0609 (+0.24%) | 25.10 | 25.015 | 17,406 |
| MFSV | 27.60▲ | +0.14 (+0.51%) | 27.6469 | 27.41 | 90,793 |
| MFVL | 19.898▼ | -0.1041 (-0.52%) | 19.91 | 19.84 | 873 |
| MGA | 57.77▲ | +0.47 (+0.82%) | 57.93 | 56.58 | 1,344,658 |
| MGC | 247.50▲ | +1.88 (+0.77%) | 247.68 | 244.885 | 123,282 |
| MGF | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.95 | 58,448 |
| MGIH | 1.36▼ | -0.05 (-3.55%) | 1.412 | 1.36 | 6,039 |
| MGK | 386.17▲ | +2.39 (+0.62%) | 386.44 | 380.99 | 281,558 |
| MGMT | 46.97▲ | +0.40 (+0.86%) | 47.0203 | 46.4201 | 1,199 |
| MGN | 0.2036▼ | -0.0344 (-14.45%) | 0.2323 | 0.1985 | 5,307,884 |
| MGNI | 11.82▼ | -0.34 (-2.80%) | 12.12 | 11.555 | 2,144,203 |
| MGOV | 20.365▲ | +0.005 (+0.02%) | 20.39 | 20.32 | 43,645 |
| MGPI | 18.91▲ | +0.48 (+2.60%) | 18.96 | 18.025 | 266,197 |
| MGRX | 0.34▲ | +0.003 (+0.89%) | 0.3667 | 0.33 | 214,601 |
| MGV | 150.18▲ | +0.90 (+0.60%) | 150.43 | 148.71 | 179,401 |
| MGX | 1.39 | +0.00 (+0.00%) | 1.41 | 1.35 | 130,431 |
| MGYR | 17.50▼ | -0.17 (-0.96%) | 17.98 | 17.115 | 3,686 |
| MH | 13.74▲ | +0.12 (+0.88%) | 13.785 | 13.05 | 253,248 |
| MHD | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.6243 | 542,903 |
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.95 | 6.87 | 51,507 |
| MHH | 5.95▼ | -0.17 (-2.78%) | 6.33 | 5.95 | 8,285 |
| MHK | 103.18▲ | +2.20 (+2.18%) | 104.255 | 99.75 | 639,431 |
| MHO | 125.11▲ | +1.23 (+0.99%) | 127.01 | 123.04 | 329,638 |
| MI | 0.3049▼ | -0.0204 (-6.27%) | 0.3084 | 0.2968 | 171,930 |
| MICC | 14.60▲ | +0.03 (+0.21%) | 14.66 | 14.28 | 1,395,107 |
| MID | 63.4572▼ | -0.3002 (-0.47%) | 63.67 | 63.4572 | 2,129 |
| MIDD | 145.39▲ | +1.80 (+1.25%) | 146.31 | 141.395 | 354,432 |
| MIDU | 59.36▲ | +0.46 (+0.78%) | 60.055 | 58.00 | 29,975 |
| MILN | 42.355▲ | +0.1585 (+0.38%) | 42.42 | 41.48 | 21,687 |
| MIMI | 0.258▲ | +0.006 (+2.38%) | 0.2644 | 0.25 | 83,986 |
| MIN | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.5017 | 159,338 |
| MIND | 8.09▼ | -0.22 (-2.65%) | 8.50 | 8.00 | 64,812 |
| MINO | 45.45▲ | +0.10 (+0.22%) | 45.48 | 45.3301 | 109,779 |
| MINT | 100.40▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 1,606,854 |
| MIR | 19.11▼ | -1.03 (-5.11%) | 20.34 | 19.10 | 3,422,690 |
| MIRA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 83,194 |