Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUSA | 18.1439▲ | +0.1039 (+0.58%) | 18.18 | 17.99 | 8,199 |
| QVCGA | 3.38▲ | +0.16 (+4.97%) | 3.5522 | 3.235 | 97,175 |
| QVML | 40.3585▲ | +0.3334 (+0.83%) | 40.41 | 40.2615 | 2,016 |
| QXO | 23.26▲ | +1.31 (+5.97%) | 23.4355 | 22.03 | 7,465,507 |
| QXQ | 27.3128▲ | +0.3969 (+1.47%) | 27.40 | 27.305 | 7,931 |
| QYLD | 17.66▲ | +0.16 (+0.91%) | 17.70 | 17.545 | 7,941,080 |
| QYLG | 27.1109▲ | +0.3509 (+1.31%) | 27.19 | 26.825 | 64,833 |
| RAAA | 24.84▼ | -0.1445 (-0.58%) | 24.86 | 24.825 | 2,906 |
| RADX | 4.82▼ | -0.045 (-0.92%) | 4.98 | 4.655 | 18,738 |
| RAIN | 2.81▲ | +0.17 (+6.44%) | 2.85 | 2.58 | 28,917 |
| RAL | 47.00▲ | +1.22 (+2.66%) | 47.10 | 45.60 | 1,427,464 |
| RARE | 21.80▼ | -0.27 (-1.22%) | 22.19 | 21.47 | 2,175,026 |
| RAUS | 26.635▲ | +0.205 (+0.78%) | 26.6387 | 26.49 | 1,381 |
| RAVE | 2.77▼ | -0.08 (-2.81%) | 2.855 | 2.76 | 9,267 |
| RAVI | 75.3627▼ | -0.0009 (+0.00%) | 75.37 | 75.35 | 31,849 |
| RAYA | 0.816▲ | +0.0539 (+7.07%) | 0.878 | 0.7651 | 301,155 |
| RBA | 103.27▲ | +2.75 (+2.74%) | 103.34 | 100.10 | 1,391,099 |
| RBBN | 2.37▲ | +0.04 (+1.72%) | 2.425 | 2.325 | 787,172 |
| RBCAA | 70.54▲ | +0.82 (+1.18%) | 71.8799 | 69.25 | 46,006 |
| RBLX | 67.40▲ | +0.43 (+0.64%) | 68.92 | 65.3164 | 6,756,666 |
| RBLY | 22.39▲ | +0.0712 (+0.32%) | 22.6727 | 22.37 | 7,835 |
| RBNE | 2.59▼ | -0.10 (-3.72%) | 2.73 | 2.36 | 3,405,827 |
| RBOT | 0.899▼ | -1.021 (-53.18%) | 1.50 | 0.52 | 334,800 |
| RBRK | 54.87▲ | +1.00 (+1.86%) | 54.99 | 52.98 | 2,578,999 |
| RC | 2.07▲ | +0.05 (+2.48%) | 2.15 | 1.98 | 3,054,169 |
| RCL | 287.21▼ | -14.10 (-4.68%) | 306.37 | 286.0701 | 2,067,241 |
| RCLO | 24.175▼ | -0.205 (-0.84%) | 24.175 | 24.14 | 2,600 |
| RCMT | 19.80▲ | +0.57 (+2.96%) | 20.53 | 19.52 | 39,737 |
| RCS | 5.84▲ | +0.18 (+3.18%) | 5.848 | 5.7232 | 147,860 |
| RCT | 0.92 | +0.00 (+0.00%) | 0.9699 | 0.9171 | 44,958 |
| RDAC | 4.61▼ | -0.37 (-7.43%) | 4.61 | 4.61 | 1,063 |
| RDAG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 136 |
| RDCM | 11.52▼ | -0.01 (-0.09%) | 11.67 | 11.43 | 26,632 |
| RDDT | 147.29▲ | +1.60 (+1.10%) | 149.85 | 144.35 | 5,042,839 |
| RDGT | 1.6889▼ | -0.0324 (-1.88%) | 1.6889 | 1.6889 | 309 |
| RDHL | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.9001 | 11,514 |
| RDI | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.00 | 6,116 |
| RDTL | 18.36▲ | +0.35 (+1.94%) | 19.00 | 17.72 | 619,604 |
| RDTY | 39.06▼ | -0.1897 (-0.48%) | 39.25 | 38.67 | 9,266 |
| RDVT | 45.50▲ | +1.25 (+2.82%) | 46.00 | 43.97 | 96,077 |
| RDW | 9.28▲ | +0.33 (+3.69%) | 9.365 | 8.825 | 13,617,276 |
| RDWR | 24.37▲ | +0.35 (+1.46%) | 24.48 | 23.80 | 242,161 |
| RDYY | 22.30▲ | +0.36 (+1.64%) | 22.37 | 21.97 | 14,234 |
| RDZN | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.30 | 103,566 |
| REAL | 12.13▲ | +0.50 (+4.30%) | 12.40 | 11.76 | 3,204,109 |
| REAX | 2.76▲ | +0.02 (+0.73%) | 2.98 | 2.70 | 2,418,168 |
| REBN | 1.70▲ | +0.02 (+1.19%) | 1.74 | 1.66 | 17,315 |
| RECS | 40.83▲ | +0.17 (+0.42%) | 40.98 | 40.62 | 732,809 |
| RECT | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.342 | 5,376 |
| REE | 0.575▲ | +0.044 (+8.29%) | 0.599 | 0.53 | 53,034 |
| REED | 2.18▲ | +0.02 (+0.93%) | 2.37 | 2.0599 | 39,114 |
| REFI | 12.32▲ | +0.13 (+1.07%) | 12.38 | 12.115 | 85,011 |
| REFR | 1.01 | +0.00 (+0.00%) | 1.0477 | 1.00 | 13,124 |
| REK | 15.9867▼ | -0.0333 (-0.21%) | 16.1532 | 15.9867 | 15,999 |
| REKR | 0.89▲ | +0.0407 (+4.79%) | 0.9097 | 0.86 | 1,693,950 |
| RELX | 34.18▼ | -0.76 (-2.18%) | 34.75 | 34.11 | 3,356,607 |
| RENT | 5.29▼ | -0.25 (-4.51%) | 5.8295 | 5.125 | 181,179 |
| RENX | 0.1311▲ | +0.0076 (+6.15%) | 0.1356 | 0.1181 | 5,616,214 |
| REPL | 7.25▲ | +0.08 (+1.12%) | 7.41 | 7.17 | 735,764 |
| RERE | 5.58▲ | +0.22 (+4.10%) | 5.64 | 5.40 | 825,904 |
| RETL | 9.13▲ | +0.08 (+0.88%) | 9.35 | 8.90 | 444,863 |
| RETO | 1.22▲ | +0.07 (+6.09%) | 1.2786 | 1.05 | 170,901 |
| REXR | 37.31▲ | +0.16 (+0.43%) | 37.39 | 36.51 | 1,421,401 |
| RF | 27.83▲ | +0.09 (+0.32%) | 27.95 | 27.53 | 10,896,830 |
| RFV | 134.15▲ | +0.64 (+0.48%) | 134.6064 | 133.8801 | 9,527 |
| RGC | 25.45▲ | +1.46 (+6.09%) | 25.64 | 24.21 | 74,124 |
| RGEN | 125.84▲ | +2.78 (+2.26%) | 127.03 | 123.37 | 659,442 |
| RGNX | 9.14▲ | +0.45 (+5.18%) | 9.34 | 8.53 | 878,388 |
| RGP | 3.75▲ | +0.08 (+2.18%) | 3.77 | 3.635 | 275,694 |
| RGS | 22.26▲ | +0.06 (+0.27%) | 22.26 | 22.26 | 433 |
| RGTI | 17.76▲ | +0.80 (+4.72%) | 17.9574 | 16.88 | 26,546,327 |
| RGTX | 6.30▲ | +0.53 (+9.19%) | 6.43 | 5.71 | 5,973,175 |
| RGTZ | 19.61▼ | -2.07 (-9.55%) | 21.7739 | 19.115 | 2,399,774 |
| RGYY | 12.7163▲ | +0.4164 (+3.39%) | 12.75 | 12.25 | 4,084 |
| RH | 150.99▼ | -4.86 (-3.12%) | 159.6899 | 150.67 | 941,530 |
| RHI | 24.32▲ | +0.07 (+0.29%) | 24.59 | 23.71 | 2,104,493 |
| RHLD | 179.66▲ | +6.36 (+3.67%) | 181.17 | 173.26 | 192,859 |
| RICK | 24.18▲ | +0.735 (+3.13%) | 24.305 | 23.205 | 90,574 |
| RIGL | 29.63▼ | -3.39 (-10.27%) | 31.31 | 28.12 | 1,231,458 |
| RILA | 11.1047▲ | +0.1688 (+1.54%) | 11.11 | 11.05 | 1,764 |
| RILY | 7.09▲ | +0.57 (+8.74%) | 7.40 | 6.73 | 1,053,364 |
| RINF | 31.92▼ | -0.081 (-0.25%) | 32.01 | 31.92 | 3,555 |
| RIOX | 9.68▲ | +1.34 (+16.07%) | 10.16 | 8.599 | 850,020 |
| RISR | 35.8261▲ | +0.1261 (+0.35%) | 35.93 | 35.70 | 10,489 |
| RITM | 9.76▼ | -0.19 (-1.91%) | 10.10 | 9.73 | 12,654,985 |
| RITR | 0.6394▲ | +0.0224 (+3.63%) | 0.6469 | 0.6236 | 42,621 |
| RIV | 11.83▼ | -0.04 (-0.34%) | 11.8926 | 11.8125 | 124,777 |
| RIVN | 14.92▼ | -0.18 (-1.19%) | 15.33 | 14.835 | 23,741,810 |
| RJF | 156.12▲ | +2.36 (+1.53%) | 156.84 | 153.86 | 1,053,973 |
| RKDA | 1.845▲ | +0.025 (+1.37%) | 1.947 | 1.77 | 11,043 |
| RKLB | 71.91▲ | +1.78 (+2.54%) | 74.10 | 69.49 | 16,984,805 |
| RKLX | 35.71▲ | +1.73 (+5.09%) | 37.86 | 33.47 | 1,856,125 |
| RKLZ | 3.17▼ | -0.17 (-5.09%) | 3.395 | 2.962 | 16,497,511 |
| RKT | 16.63▲ | +0.20 (+1.22%) | 16.69 | 16.16 | 29,472,029 |
| RM | 33.91▲ | +1.47 (+4.53%) | 34.29 | 32.895 | 56,633 |
| RMAX | 6.32▲ | +0.09 (+1.44%) | 6.45 | 6.244 | 154,586 |
| RMBI | 14.01▼ | -0.09 (-0.64%) | 14.2288 | 14.01 | 9,557 |
| RMBS | 92.04▲ | +4.45 (+5.08%) | 92.38 | 88.78 | 2,171,032 |
| RMSG | 0.5904▲ | +0.0204 (+3.58%) | 0.5904 | 0.5402 | 32,433 |
| RMTI | 0.8919▼ | -0.0075 (-0.83%) | 0.9101 | 0.8652 | 267,839 |