Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 17.60▼ | -0.63 (-3.46%) | 17.60 | 17.60 | 667 |
| IOT | 40.04▲ | +1.91 (+5.01%) | 40.435 | 38.03 | 4,503,536 |
| IOTR | 1.94 | +0.00 (+0.00%) | 1.97 | 1.94 | 797 |
| IOYY | 5.869▲ | +0.004 (+0.07%) | 5.91 | 5.84 | 10,500 |
| IP | 32.52▼ | -0.65 (-1.96%) | 32.98 | 31.895 | 6,504,180 |
| IPAC | 84.75▼ | -0.36 (-0.42%) | 85.06 | 84.43 | 212,310 |
| IPAR | 111.85▲ | +0.89 (+0.80%) | 113.95 | 110.40 | 391,999 |
| IPAY | 46.51▲ | +0.23 (+0.50%) | 46.95 | 45.97 | 145,387 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 105,409 |
| IPGP | 83.66▲ | +5.38 (+6.87%) | 84.09 | 77.71 | 442,088 |
| IPHA | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.58 | 64,052 |
| IPI | 32.60▲ | +0.52 (+1.62%) | 32.65 | 31.515 | 213,847 |
| IPKW | 58.50▼ | -0.81 (-1.37%) | 58.935 | 58.3501 | 32,638 |
| IPM | 1.79 | +0.00 (+0.00%) | 1.8242 | 1.79 | 5,009 |
| IPO | 52.87▲ | +0.25 (+0.48%) | 53.03 | 52.40 | 24,961 |
| IPOS | 21.11▼ | -0.097 (-0.46%) | 21.14 | 21.03 | 1,200 |
| IPSC | 1.61▼ | -0.10 (-5.85%) | 1.695 | 1.595 | 622,505 |
| IPST | 2.95▼ | -0.25 (-7.81%) | 3.22 | 2.86 | 77,137 |
| IPW | 1.1401▼ | -0.0199 (-1.72%) | 1.18 | 1.0601 | 2,187,118 |
| IPWR | 3.97▲ | +0.04 (+1.02%) | 4.00 | 3.87 | 53,540 |
| IPX | 15.82▼ | -1.00 (-5.95%) | 16.45 | 15.34 | 389,729 |
| IQ | 0.9833▼ | -0.0167 (-1.67%) | 1.01 | 0.9659 | 10,929,616 |
| IQDF | 34.26▼ | -0.14 (-0.41%) | 34.40 | 34.05 | 51,200 |
| IQDY | 41.7658▼ | -0.2629 (-0.63%) | 42.09 | 41.30 | 3,447 |
| IQHI | 25.015▼ | -0.0256 (-0.10%) | 25.015 | 25.005 | 2,400 |
| IQI | 8.78▲ | +0.16 (+1.86%) | 8.79 | 8.57 | 355,797 |
| IQLT | 49.20▼ | -0.27 (-0.55%) | 49.4299 | 48.99 | 3,008,430 |
| IQMM | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.0722 | 523,264 |
| IQMX | 10.12▼ | -0.25 (-2.41%) | 10.40 | 10.02 | 205,873 |
| IQSI | 37.718▼ | -0.25 (-0.66%) | 37.718 | 37.718 | 100 |
| IQSM | 38.6069▲ | +0.1629 (+0.42%) | 38.6069 | 38.6069 | 20 |
| IQSZ | 31.9363▼ | -0.0487 (-0.15%) | 31.9363 | 31.9363 | 35 |
| IR | 75.25▲ | +0.14 (+0.19%) | 75.9625 | 73.88 | 5,413,945 |
| IRE | 9.04▼ | -0.07 (-0.77%) | 9.155 | 8.43 | 10,663,266 |
| IREG | 7.4564▼ | -0.1036 (-1.37%) | 7.57 | 6.99 | 1,039,035 |
| IRIX | 0.632▲ | +0.002 (+0.32%) | 0.6375 | 0.62 | 65,549 |
| IRM | 111.13▲ | +0.18 (+0.16%) | 111.58 | 108.96 | 1,664,360 |
| IRMD | 85.30▼ | -0.92 (-1.07%) | 87.415 | 84.74 | 174,668 |
| IRON | 63.61▼ | -1.85 (-2.83%) | 65.94 | 63.50 | 771,838 |
| IRS | 13.20▼ | -0.72 (-5.17%) | 13.84 | 13.11 | 561,340 |
| IRT | 14.50▼ | -0.03 (-0.21%) | 14.545 | 14.34 | 4,186,866 |
| IRTC | 111.05▼ | -2.61 (-2.30%) | 114.53 | 110.01 | 373,979 |
| IRTR | 31.32▲ | +0.08 (+0.26%) | 31.34 | 31.19 | 13,000 |
| IRVH | 18.43▲ | +0.006 (+0.03%) | 18.43 | 18.37 | 197 |
| IRWD | 3.76▼ | -0.21 (-5.29%) | 3.97 | 3.735 | 2,642,551 |
| ISBA | 37.68▲ | +0.21 (+0.56%) | 37.68 | 36.55 | 27,852 |
| ISCB | 71.5047▲ | +0.3155 (+0.44%) | 71.62 | 70.87 | 2,967 |
| ISCF | 44.16▼ | -0.50 (-1.12%) | 44.43 | 44.08 | 33,400 |
| ISCG | 61.63▲ | +0.45 (+0.74%) | 61.80 | 60.92 | 20,700 |
| ISCV | 75.0543▲ | +0.2481 (+0.33%) | 75.14 | 74.2546 | 18,342 |
| ISD | 11.71▼ | -0.03 (-0.26%) | 11.78 | 11.5416 | 177,901 |
| ISEP | 34.696▼ | -0.222 (-0.64%) | 34.71 | 34.64 | 82,300 |
| ISHG | 73.68▼ | -0.3826 (-0.52%) | 73.95 | 73.431 | 60,527 |
| ISHP | 33.35▼ | -0.1166 (-0.35%) | 33.35 | 33.35 | 12 |
| ISMD | 46.61▲ | +0.26 (+0.56%) | 46.67 | 45.935 | 99,600 |
| ISOU | 8.90 | +0.00 (+0.00%) | 9.07 | 8.70 | 122,364 |
| ISPC | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.14 | 26,073 |
| ISPR | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.27 | 13,640 |
| ISTB | 47.16▼ | -0.09 (-0.19%) | 47.18 | 47.01 | 1,280,673 |
| ISTM | 29.6884▼ | -0.1526 (-0.51%) | 29.78 | 29.42 | 140,429 |
| ISTR | 28.96▲ | +0.08 (+0.28%) | 29.00 | 28.34 | 100,342 |
| ISWN | 20.757▼ | -0.1301 (-0.62%) | 20.8599 | 20.66 | 1,237 |
| ITAN | 43.73▲ | +0.152 (+0.35%) | 43.895 | 43.525 | 3,300 |
| ITDB | 34.629▲ | +0.009 (+0.03%) | 34.63 | 34.47 | 24,400 |
| ITDC | 36.36▼ | -0.004 (-0.01%) | 36.41 | 36.18 | 28,300 |
| ITDD | 38.28▲ | +0.03 (+0.08%) | 38.31 | 38.07 | 44,600 |
| ITDE | 39.93▼ | -0.036 (-0.09%) | 39.98 | 39.70 | 40,300 |
| ITDF | 41.52▼ | -0.04 (-0.10%) | 41.59 | 41.26 | 32,000 |
| ITDG | 42.35▼ | -0.085 (-0.20%) | 42.48 | 42.08 | 45,500 |
| ITDH | 42.405▼ | -0.059 (-0.14%) | 42.54 | 42.15 | 11,800 |
| ITDI | 42.368▼ | -0.068 (-0.16%) | 42.44 | 42.17 | 3,300 |
| ITDJ | 32.943▼ | -0.053 (-0.16%) | 32.98 | 32.721 | 4,500 |
| ITEQ | 62.491▲ | +0.449 (+0.72%) | 62.491 | 62.491 | 300 |
| ITG | 7.015▼ | -0.76 (-9.77%) | 8.0694 | 7.01 | 366,156 |
| ITIC | 285.75▲ | +2.85 (+1.01%) | 287.015 | 280.50 | 40,038 |
| ITOC | 0.2858▲ | +0.0058 (+2.07%) | 0.29 | 0.27 | 106,171 |
| ITOT | 166.67▲ | +0.39 (+0.23%) | 167.00 | 165.50 | 1,724,235 |
| ITP | 0.1456▲ | +0.0045 (+3.19%) | 0.1489 | 0.136 | 83,316 |
| ITRG | 2.57 | +0.00 (+0.00%) | 2.655 | 2.545 | 1,634,272 |
| ITRI | 86.24▼ | -0.10 (-0.12%) | 88.66 | 85.82 | 792,246 |
| ITRN | 51.32▲ | +0.10 (+0.20%) | 51.48 | 50.0501 | 109,005 |
| ITW | 260.84▲ | +3.56 (+1.38%) | 261.56 | 255.69 | 1,574,351 |
| IUS | 67.9729▲ | +0.1598 (+0.24%) | 68.1093 | 67.63 | 164,425 |
| IUSB | 44.03▼ | -0.06 (-0.14%) | 44.085 | 43.77 | 9,185,440 |
| IUSV | 110.49▲ | +0.21 (+0.19%) | 110.68 | 109.71 | 1,311,482 |
| IVA | 3.46▼ | -0.23 (-6.23%) | 3.755 | 3.36 | 5,325,132 |
| IVAL | 35.735▼ | -0.325 (-0.90%) | 35.81 | 35.64 | 10,600 |
| IVDA | 0.299▲ | +0.0015 (+0.50%) | 0.3096 | 0.295 | 173,860 |
| IVE | 228.61▲ | +0.33 (+0.14%) | 228.95 | 227.0734 | 1,033,415 |
| IVEP | 25.54▲ | +0.32 (+1.27%) | 25.54 | 25.13 | 10,400 |
| IVF | 0.9006▼ | -0.0096 (-1.05%) | 0.95 | 0.8902 | 128,353 |
| IVLU | 42.29▼ | -0.60 (-1.40%) | 42.60 | 42.06 | 2,384,803 |
| IVOG | 138.23▲ | +1.61 (+1.18%) | 138.77 | 136.61 | 15,400 |
| IVOL | 16.98▲ | +0.25 (+1.49%) | 17.02 | 16.85 | 751,074 |
| IVOO | 123.07▲ | +1.31 (+1.08%) | 123.20 | 121.11 | 108,139 |
| IVOV | 108.00▲ | +1.12 (+1.05%) | 108.03 | 106.35 | 51,400 |
| IVR | 5.82▼ | -0.25 (-4.12%) | 6.05 | 5.82 | 5,580,601 |
| IVSI | 28.45▼ | -0.3187 (-1.11%) | 28.45 | 28.45 | 7 |
| IVSS | 28.88▲ | +0.2962 (+1.04%) | 29.25 | 28.7394 | 4,833 |
| IVSX | 25.3276▼ | -0.1864 (-0.73%) | 25.36 | 25.28 | 704 |