Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOFF | 14.99▼ | -0.72 (-4.58%) | 15.47 | 14.34 | 3,186,865 |
| LOGO | 20.2085▼ | -0.0116 (-0.06%) | 20.2085 | 20.2085 | 6 |
| LOMA | 9.12▼ | -0.17 (-1.83%) | 9.32 | 9.04 | 538,458 |
| LONA | 4.96▲ | +0.07 (+1.43%) | 5.10 | 4.76 | 124,786 |
| LONZ | 48.84▲ | +0.0905 (+0.19%) | 48.8691 | 48.8014 | 26,439 |
| LOOP | 0.259▲ | +0.002 (+0.78%) | 0.269 | 0.251 | 44,862 |
| LOPP | 35.7987▼ | -0.0323 (-0.09%) | 35.7987 | 35.7987 | 7 |
| LOT | 0.455▼ | -0.0714 (-13.56%) | 0.5202 | 0.4401 | 233,055 |
| LOUP | 81.853▲ | +1.278 (+1.59%) | 81.853 | 81.05 | 6,600 |
| LPA | 2.62▼ | -0.01 (-0.38%) | 2.62 | 2.56 | 5,100 |
| LPBB | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.79 | 1,063 |
| LPCN | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.46 | 193,298 |
| LPG | 53.99▼ | -0.29 (-0.53%) | 56.76 | 53.84 | 381,354 |
| LPL | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.74 | 1,547,938 |
| LPLA | 269.19▼ | -48.37 (-15.23%) | 297.27 | 268.39 | 5,156,416 |
| LPTH | 8.28▼ | -0.09 (-1.08%) | 8.395 | 8.10 | 2,582,169 |
| LQ | 23.925 | +0.00 (+0.00%) | 23.925 | 23.925 | 7 |
| LQAI | 45.976▲ | +0.186 (+0.41%) | 45.976 | 45.976 | 35 |
| LQDA | 45.72▲ | +0.28 (+0.62%) | 47.18 | 45.0001 | 2,232,849 |
| LQDB | 83.258▼ | -0.092 (-0.11%) | 83.46 | 83.24 | 7,200 |
| LQDH | 92.70▲ | +0.22 (+0.24%) | 92.724 | 92.40 | 25,100 |
| LRCX | 253.82▲ | +12.97 (+5.39%) | 257.60 | 244.53 | 10,843,528 |
| LRE | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.04 | 799 |
| LRGE | 89.0604▲ | +0.1908 (+0.21%) | 89.20 | 88.83 | 5,022 |
| LRGF | 78.70▲ | +0.27 (+0.34%) | 78.83 | 78.46 | 120,055 |
| LRMR | 2.54▲ | +0.15 (+6.28%) | 2.55 | 2.31 | 807,656 |
| LRN | 80.10▲ | +0.89 (+1.12%) | 81.98 | 78.81 | 622,361 |
| LRND | 46.918▲ | +0.075 (+0.16%) | 46.92 | 46.918 | 100 |
| LSAK | 3.97▼ | -0.09 (-2.22%) | 4.12 | 3.95 | 233,030 |
| LSCC | 104.17▲ | +0.65 (+0.63%) | 104.90 | 102.56 | 1,217,535 |
| LSF | 2.69▲ | +0.10 (+3.86%) | 2.75 | 2.64 | 31,900 |
| LSGR | 44.96▲ | +0.14 (+0.31%) | 44.985 | 44.69 | 56,200 |
| LSTA | 1.06▲ | +0.04 (+3.92%) | 1.12 | 1.01 | 75,392 |
| LSTR | 138.80▼ | -29.98 (-17.76%) | 148.3025 | 138.1201 | 1,333,303 |
| LSVD | 36.204▲ | +0.065 (+0.18%) | 36.204 | 36.19 | 200 |
| LTBR | 5.44▲ | +0.045 (+0.83%) | 5.5126 | 5.205 | 689,074 |
| LTCC | 14.476▲ | +0.693 (+5.03%) | 14.479 | 13.861 | 91,300 |
| LTGO | 15.83▲ | +0.62 (+4.08%) | 16.06 | 15.14 | 187,418 |
| LTL | 20.71▲ | +0.0436 (+0.21%) | 20.71 | 20.345 | 4,906 |
| LTM | 43.84▼ | -1.05 (-2.34%) | 45.31 | 43.57 | 1,150,997 |
| LTRN | 0.7737▲ | +0.1337 (+20.89%) | 0.816 | 0.6401 | 597,232 |
| LTRX | 6.30▲ | +0.06 (+0.96%) | 6.325 | 6.135 | 471,210 |
| LUCD | 0.4116▼ | -0.0265 (-6.05%) | 0.44 | 0.38 | 6,327,118 |
| LUCK | 4.06▼ | -0.31 (-7.09%) | 4.45 | 3.942 | 72,984 |
| LUCY | 0.86▲ | +0.0299 (+3.60%) | 0.86 | 0.816 | 44,377 |
| LUD | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 589 |
| LULG | 4.4226▲ | +0.0326 (+0.74%) | 4.529 | 4.23 | 251,958 |
| LUMA | 21.76▲ | +0.66 (+3.13%) | 21.86 | 21.32 | 35,200 |
| LUMN | 4.80▲ | +0.11 (+2.35%) | 4.86 | 4.61 | 11,907,431 |
| LUNR | 11.59▲ | +0.03 (+0.26%) | 11.60 | 11.15 | 5,447,863 |
| LVLN | 24.6149▲ | +0.0499 (+0.20%) | 24.6149 | 24.605 | 262 |
| LVLU | 10.80▲ | +0.28 (+2.66%) | 11.27 | 10.58 | 15,303 |
| LVO | 3.16▲ | +0.43 (+15.75%) | 3.30 | 2.72 | 244,754 |
| LVS | 36.22▲ | +0.10 (+0.28%) | 36.3876 | 35.79 | 6,646,546 |
| LWAY | 22.80▼ | -0.42 (-1.81%) | 23.33 | 22.73 | 101,326 |
| LWLG | 4.71▲ | +0.11 (+2.39%) | 4.735 | 4.55 | 1,964,971 |
| LX | 0.65▼ | -0.0089 (-1.35%) | 0.66 | 0.6408 | 768,297 |
| LXEH | 1.41▼ | -0.06 (-4.08%) | 1.425 | 1.4001 | 3,670 |
| LXEO | 3.13▲ | +0.26 (+9.06%) | 3.14 | 2.78 | 1,196,203 |
| LXRX | 1.485▲ | +0.005 (+0.34%) | 1.49 | 1.43 | 1,612,280 |
| LXU | 10.29▼ | -0.08 (-0.77%) | 10.60 | 10.12 | 977,148 |
| LYEL | 10.93▲ | +0.81 (+8.00%) | 11.03 | 9.84 | 156,595 |
| LYG | 5.50▲ | +0.10 (+1.85%) | 5.59 | 5.46 | 27,318,640 |
| LYNX | 11.22▲ | +0.33 (+3.03%) | 11.27 | 10.48 | 315,662 |
| LYTS | 20.46▼ | -0.30 (-1.45%) | 21.01 | 20.4073 | 194,922 |
| LZB | 29.43▼ | -0.28 (-0.94%) | 29.77 | 29.155 | 550,185 |
| LZM | 3.58▲ | +0.18 (+5.29%) | 3.62 | 3.30 | 530,028 |
| LZMH | 0.7001▼ | -0.0403 (-5.44%) | 0.7999 | 0.6593 | 3,232 |
| MAA | 116.75▼ | -2.00 (-1.68%) | 118.2596 | 116.25 | 1,214,964 |
| MAAS | 12.19▲ | +0.15 (+1.25%) | 12.60 | 12.06 | 17,841 |
| MAAY | 3.976▲ | +0.003 (+0.08%) | 3.98 | 3.955 | 85,600 |
| MACI | 8.42▼ | -0.69 (-7.57%) | 9.00 | 8.40 | 11,763 |
| MADE | 34.309▲ | +0.399 (+1.18%) | 34.34 | 33.99 | 5,800 |
| MAGN | 11.82▼ | -0.07 (-0.59%) | 12.02 | 11.56 | 302,182 |
| MAIA | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.11 | 236,228 |
| MAIN | 54.61▲ | +0.57 (+1.05%) | 54.69 | 54.11 | 469,992 |
| MAIR | 23.88▲ | +0.13 (+0.55%) | 24.01 | 23.485 | 1,804,755 |
| MAKO | 8.10▼ | -0.08 (-0.98%) | 8.19 | 7.90 | 129,684 |
| MAMA | 13.01▲ | +0.04 (+0.31%) | 13.16 | 12.50 | 484,259 |
| MAN | 45.75▼ | -0.01 (-0.02%) | 46.75 | 45.22 | 540,585 |
| MANU | 20.77▲ | +0.08 (+0.39%) | 20.85 | 20.43 | 154,902 |
| MARA | 7.35▲ | +0.26 (+3.67%) | 7.37 | 6.92 | 40,762,599 |
| MARO | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.36 | 673,474 |
| MASK | 0.7104▲ | +0.0104 (+1.49%) | 0.7699 | 0.6946 | 244,231 |
| MATE | 32.308▲ | +0.273 (+0.85%) | 32.40 | 32.23 | 8,800 |
| MATR | 27.5894▲ | +0.0744 (+0.27%) | 27.5894 | 27.5894 | 140 |
| MATV | 11.36▼ | -0.01 (-0.09%) | 11.57 | 11.15 | 426,898 |
| MATW | 19.02▼ | -0.04 (-0.21%) | 19.25 | 18.89 | 591,303 |
| MAVF | 138.939▲ | +0.5613 (+0.41%) | 138.9394 | 138.54 | 718 |
| MAXI | 13.662▲ | +0.242 (+1.80%) | 13.665 | 13.30 | 55,300 |
| MB | 4.12▲ | +0.03 (+0.73%) | 4.145 | 3.8858 | 2,858 |
| MBAI | 2.045▲ | +0.245 (+13.61%) | 2.07 | 1.73 | 13,488 |
| MBBC | 14.52 | +0.00 (+0.00%) | 14.53 | 14.48 | 1,176 |
| MBC | 6.91 | +0.00 (+0.00%) | 6.98 | 6.78 | 2,249,648 |
| MBGL | 18.33▲ | +0.13 (+0.71%) | 18.36 | 18.01 | 2,945,495 |
| MBI | 4.46▼ | -0.08 (-1.76%) | 4.65 | 4.445 | 200,683 |
| MBIN | 49.13▼ | -0.59 (-1.19%) | 49.87 | 48.64 | 145,964 |
| MBIO | 0.3601▲ | +0.0006 (+0.17%) | 0.3775 | 0.3513 | 24,835 |
| MBLY | 7.06▲ | +0.19 (+2.77%) | 7.09 | 6.80 | 6,024,129 |
| MBOT | 1.12▲ | +0.09 (+8.74%) | 1.15 | 1.061 | 1,882,401 |