Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEED | 0.99▼ | -0.0301 (-2.95%) | 1.06 | 0.99 | 7,095 |
| SEER | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.72 | 115,273 |
| SEF | 31.45▼ | -0.079 (-0.25%) | 31.585 | 31.37 | 2,025 |
| SEGG | 0.8225▼ | -0.084 (-9.27%) | 0.9795 | 0.78 | 559,558 |
| SEIX | 23.16▲ | +0.01 (+0.04%) | 23.17 | 23.1353 | 57,396 |
| SELF | 5.18 | +0.00 (+0.00%) | 5.18 | 5.1094 | 24,734 |
| SEMG | 25.8323▼ | -0.2448 (-0.94%) | 25.94 | 25.83 | 5,901 |
| SEMY | 15.91▼ | -0.23 (-1.43%) | 16.05 | 15.83 | 221,462 |
| SERA | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.84 | 22,465 |
| SERV | 6.41▼ | -0.39 (-5.74%) | 6.81 | 6.34 | 4,366,465 |
| SES | 1.02▼ | -0.03 (-2.86%) | 1.095 | 1.00 | 5,982,264 |
| SETM | 32.18▼ | -1.37 (-4.08%) | 32.8234 | 32.02 | 168,336 |
| SEV | 2.13▼ | -0.14 (-6.17%) | 2.275 | 2.13 | 179,010 |
| SEVN | 8.42▲ | +0.21 (+2.56%) | 8.46 | 8.22 | 72,453 |
| SF | 73.56▼ | -0.25 (-0.34%) | 74.245 | 72.925 | 836,712 |
| SFD | 24.97▲ | +0.44 (+1.79%) | 25.015 | 24.62 | 1,059,885 |
| SFHG | 2.29▼ | -0.16 (-6.53%) | 2.46 | 2.29 | 22,538 |
| SFL | 11.49▲ | +0.24 (+2.13%) | 11.555 | 11.105 | 1,544,923 |
| SFWL | 1.01▲ | +0.10 (+10.99%) | 1.05 | 0.8255 | 202,713 |
| SGA | 8.40▼ | -0.06 (-0.71%) | 8.55 | 8.31 | 11,741 |
| SGDJ | 79.60▼ | -4.20 (-5.01%) | 81.495 | 79.60 | 74,007 |
| SGDM | 64.41▼ | -2.82 (-4.19%) | 65.53 | 64.1739 | 114,274 |
| SGLY | 0.3375▼ | -0.0084 (-2.43%) | 0.35 | 0.3375 | 80,000 |
| SGML | 12.61▼ | -0.69 (-5.19%) | 13.07 | 12.41 | 1,728,255 |
| SGMT | 7.06▼ | -0.04 (-0.56%) | 7.34 | 7.00 | 751,494 |
| SGOL | 39.15▼ | -0.74 (-1.86%) | 39.44 | 39.14 | 1,729,611 |
| SGP | 19.67▲ | +0.33 (+1.71%) | 20.265 | 19.14 | 73,862 |
| SH | 33.87▲ | +0.47 (+1.41%) | 33.925 | 33.6099 | 6,533,627 |
| SHAK | 54.15▼ | -1.56 (-2.80%) | 56.15 | 53.59 | 1,582,227 |
| SHEH | 58.58▲ | +0.1385 (+0.24%) | 58.68 | 58.20 | 3,585 |
| SHEL | 79.51▼ | -0.15 (-0.19%) | 79.61 | 78.9301 | 5,193,479 |
| SHEN | 14.14▲ | +0.29 (+2.09%) | 14.345 | 13.785 | 568,202 |
| SHFS | 0.2372▼ | -0.0128 (-5.12%) | 0.2448 | 0.2255 | 571,393 |
| SHIM | 3.66▼ | -0.14 (-3.68%) | 3.805 | 3.6107 | 61,868 |
| SHIP | 15.24▲ | +0.10 (+0.66%) | 15.40 | 14.91 | 146,846 |
| SHLD | 60.56▼ | -0.03 (-0.05%) | 60.90 | 60.36 | 1,416,922 |
| SHOP | 107.68▼ | -0.30 (-0.28%) | 110.02 | 106.99 | 10,476,072 |
| SHPH | 3.84▲ | +0.325 (+9.25%) | 3.9995 | 3.425 | 75,507 |
| SHPP | 32.8032▼ | -0.3022 (-0.91%) | 32.8032 | 32.8032 | 10 |
| SHPU | 9.9967▼ | -0.1033 (-1.02%) | 10.4001 | 9.88 | 55,687 |
| SHRT | 6.3749▼ | -0.0031 (-0.05%) | 6.38 | 6.345 | 458 |
| SHRY | 42.3611▲ | +0.0727 (+0.17%) | 42.3611 | 42.28 | 8,017 |
| SHY | 81.97▲ | +0.06 (+0.07%) | 82.00 | 81.97 | 4,306,586 |
| SHYG | 42.36▼ | -0.03 (-0.07%) | 42.42 | 42.345 | 814,012 |
| SHYL | 44.305▼ | -0.035 (-0.08%) | 44.34 | 44.29 | 18,900 |
| SID | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.015 | 7,733,066 |
| SIDU | 2.94▼ | -0.16 (-5.16%) | 3.16 | 2.935 | 8,238,044 |
| SIFY | 16.00▲ | +0.51 (+3.29%) | 16.19 | 15.09 | 80,056 |
| SIGA | 4.30▼ | -0.03 (-0.69%) | 4.3874 | 4.29 | 277,268 |
| SII | 113.53▼ | -4.55 (-3.85%) | 115.28 | 112.90 | 147,598 |
| SIL | 78.53▼ | -4.54 (-5.47%) | 80.27 | 77.7872 | 1,367,603 |
| SILJ | 26.03▼ | -1.59 (-5.76%) | 26.66 | 25.795 | 4,717,092 |
| SILO | 6.24▲ | +0.225 (+3.74%) | 6.4114 | 5.8601 | 182,246 |
| SINT | 1.92▼ | -0.07 (-3.52%) | 2.03 | 1.91 | 21,974 |
| SION | 39.87▲ | +1.04 (+2.68%) | 42.30 | 37.28 | 528,229 |
| SIOO | 19.5919▼ | -0.177 (-0.90%) | 19.69 | 19.58 | 14,915 |
| SITC | 4.72▲ | +0.01 (+0.21%) | 4.77 | 4.695 | 406,454 |
| SITE | 105.40▼ | -1.26 (-1.18%) | 108.58 | 105.20 | 942,467 |
| SIVR | 58.58▼ | -3.35 (-5.41%) | 59.38 | 58.285 | 1,314,131 |
| SJ | 0.90▲ | +0.06 (+7.14%) | 0.9382 | 0.809 | 28,369 |
| SJB | 15.34▲ | +0.02 (+0.13%) | 15.3401 | 15.31 | 136,228 |
| SJCP | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 242 |
| SJLD | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 218 |
| SJNK | 25.01▼ | -0.02 (-0.08%) | 25.03 | 24.992 | 3,522,505 |
| SKBL | 2.83▼ | -0.045 (-1.57%) | 3.05 | 2.81 | 91,334 |
| SKE | 26.08▼ | -1.97 (-7.02%) | 27.22 | 26.00 | 1,180,218 |
| SKF | 25.97▼ | -0.19 (-0.73%) | 26.27 | 25.91 | 5,108 |
| SKIL | 6.98▼ | -0.40 (-5.42%) | 7.72 | 6.87 | 98,857 |
| SKIN | 0.6668▼ | -0.0051 (-0.76%) | 0.6964 | 0.6582 | 506,398 |
| SKM | 33.45▼ | -0.95 (-2.76%) | 33.755 | 32.2697 | 3,037,047 |
| SKOR | 48.3939▲ | +0.0439 (+0.09%) | 48.43 | 48.38 | 62,372 |
| SKRE | 6.6025▼ | -0.2184 (-3.20%) | 6.815 | 6.60 | 5,924 |
| SKYA | 1.035▼ | -0.035 (-3.27%) | 1.085 | 0.9851 | 171,191 |
| SKYE | 0.70▼ | -0.0088 (-1.24%) | 0.7189 | 0.6833 | 193,895 |
| SKYH | 9.52▲ | +0.10 (+1.06%) | 9.60 | 9.31 | 76,343 |
| SKYQ | 1.64▼ | -0.26 (-13.68%) | 1.73 | 1.51 | 6,192,212 |
| SKYU | 33.6133▲ | +0.0239 (+0.07%) | 34.18 | 33.6133 | 819 |
| SKYX | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 1,400,029 |
| SLAI | 0.3967▼ | -0.033 (-7.68%) | 0.42 | 0.3967 | 70,621 |
| SLB | 47.79▼ | -0.16 (-0.33%) | 48.255 | 47.07 | 10,486,920 |
| SLDE | 17.48▲ | +0.54 (+3.19%) | 17.64 | 16.98 | 1,211,476 |
| SLDP | 2.73▼ | -0.07 (-2.50%) | 2.84 | 2.68 | 4,029,364 |
| SLDR | 49.71▲ | +0.035 (+0.07%) | 49.7399 | 49.69 | 17,854 |
| SLE | 3.15▲ | +0.16 (+5.35%) | 3.28 | 2.96 | 25,600 |
| SLGL | 71.26▼ | -2.54 (-3.44%) | 74.46 | 71.26 | 14,439 |
| SLI | 3.20▼ | -0.16 (-4.76%) | 3.365 | 3.17 | 1,401,516 |
| SLJY | 28.4065▼ | -1.1935 (-4.03%) | 28.995 | 28.2776 | 179,975 |
| SLMT | 5.43▲ | +0.17 (+3.23%) | 5.60 | 5.10 | 75,995 |
| SLND | 0.82▼ | -0.0705 (-7.92%) | 0.8968 | 0.8002 | 102,137 |
| SLQD | 50.265▲ | +0.055 (+0.11%) | 50.29 | 50.255 | 160,620 |
| SLQT | 0.8678▼ | -0.0773 (-8.18%) | 0.9574 | 0.855 | 1,377,641 |
| SLRC | 12.44▲ | +0.18 (+1.47%) | 12.45 | 12.17 | 284,257 |
| SLSR | 8.38▼ | -0.56 (-6.26%) | 8.83 | 8.30 | 126,462 |
| SLTY | 23.95▲ | +0.13 (+0.55%) | 23.95 | 23.775 | 30,451 |
| SLV | 55.73▼ | -3.18 (-5.40%) | 56.51 | 55.465 | 20,383,468 |
| SLVM | 38.47▼ | -0.30 (-0.77%) | 39.5399 | 38.365 | 156,331 |
| SLVR | 49.86▼ | -3.32 (-6.24%) | 51.4299 | 49.6645 | 221,326 |
| SLVX | 14.5799▼ | -0.9729 (-6.26%) | 14.89 | 14.5799 | 10,227 |
| SLX | 101.78▼ | -3.00 (-2.86%) | 102.64 | 100.91 | 140,189 |
| SLXN | 2.71▲ | +0.01 (+0.37%) | 2.8899 | 2.40 | 379,999 |