Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCX | 21.87▼ | -0.048 (-0.22%) | 21.87 | 21.87 | 54 |
| SPD | 38.7512▼ | -0.1488 (-0.38%) | 38.8099 | 38.65 | 9,008 |
| SPE | 14.91▼ | -0.02 (-0.13%) | 14.98 | 14.87 | 33,100 |
| SPFF | 9.18▼ | -0.11 (-1.18%) | 9.24 | 9.15 | 59,111 |
| SPGI | 441.88▲ | +4.39 (+1.00%) | 443.485 | 433.5658 | 3,176,093 |
| SPGP | 115.37▼ | -1.19 (-1.02%) | 115.52 | 114.57 | 82,500 |
| SPHL | 2.6655▼ | -0.1345 (-4.80%) | 2.8633 | 2.55 | 12,286 |
| SPHY | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.68 | 5,303,264 |
| SPIR | 8.85▼ | -0.39 (-4.22%) | 9.07 | 8.60 | 347,544 |
| SPMC | 9.75▲ | +0.42 (+4.50%) | 10.40 | 9.40 | 90,748 |
| SPOG | 8.8133▲ | +0.6085 (+7.42%) | 8.8438 | 8.23 | 110,170 |
| SPOK | 12.14▲ | +0.22 (+1.85%) | 12.31 | 11.675 | 438,877 |
| SPOT | 514.94▲ | +19.29 (+3.89%) | 515.82 | 490.89 | 3,309,715 |
| SPPL | 3.2699▲ | +0.3299 (+11.22%) | 3.35 | 2.721 | 120,722 |
| SPPP | 18.94▲ | +0.51 (+2.77%) | 18.98 | 18.63 | 1,012,224 |
| SPRB | 54.94▼ | -3.61 (-6.17%) | 59.335 | 54.94 | 15,651 |
| SPRC | 0.555▼ | -0.031 (-5.29%) | 0.60 | 0.555 | 14,562 |
| SPRO | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.15 | 290,164 |
| SPRU | 4.03▼ | -0.01 (-0.25%) | 4.0795 | 3.90 | 36,446 |
| SPRX | 38.9626▼ | -0.7184 (-1.81%) | 39.30 | 38.07 | 72,963 |
| SPRY | 9.28▼ | -0.06 (-0.64%) | 9.3299 | 9.05 | 660,760 |
| SPSC | 56.51▼ | -0.74 (-1.29%) | 56.65 | 54.28 | 963,900 |
| SPT | 6.45▼ | -0.66 (-9.28%) | 6.64 | 6.03 | 4,022,036 |
| SPUC | 46.5893▼ | -0.2717 (-0.58%) | 46.64 | 46.445 | 8,289 |
| SPUT | 27.15▼ | -0.103 (-0.38%) | 27.17 | 27.03 | 1,547 |
| SPUU | 184.416▼ | -1.814 (-0.97%) | 184.61 | 182.195 | 11,438 |
| SPWH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.16 | 136,825 |
| SPWR | 1.30▼ | -0.11 (-7.80%) | 1.37 | 1.28 | 2,854,514 |
| SPXE | 73.7038▼ | -0.4116 (-0.56%) | 73.7038 | 73.7038 | 161 |
| SPXL | 219.73▼ | -3.22 (-1.44%) | 220.33 | 215.36 | 2,711,700 |
| SPXV | 74.6391▼ | -0.5343 (-0.71%) | 74.68 | 74.6391 | 256 |
| SPXX | 17.75▼ | -0.13 (-0.73%) | 17.83 | 17.67 | 57,000 |
| SPY | 685.99▼ | -3.31 (-0.48%) | 686.86 | 681.64 | 83,105,100 |
| SPYC | 42.078▼ | -0.162 (-0.38%) | 42.078 | 41.89 | 9,924 |
| SPYG | 103.57▼ | -0.94 (-0.90%) | 103.87 | 102.92 | 5,645,400 |
| SPYQ | 162.1256▼ | -1.5103 (-0.92%) | 162.1256 | 161.70 | 370 |
| SPYT | 17.33▼ | -0.02 (-0.12%) | 17.33 | 17.20 | 212,326 |
| SPYX | 56.21▼ | -0.27 (-0.48%) | 56.21 | 55.83 | 124,953 |
| SQFT | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.76 | 3,547 |
| SQNS | 2.89▼ | -0.09 (-3.02%) | 3.10 | 2.85 | 102,300 |
| SRAD | 18.26▼ | -0.15 (-0.81%) | 18.465 | 17.78 | 2,675,865 |
| SRFM | 1.95▼ | -0.09 (-4.41%) | 2.0096 | 1.92 | 1,402,474 |
| SRG | 2.96▼ | -0.04 (-1.33%) | 2.98 | 2.94 | 111,705 |
| SRLN | 39.89▼ | -0.29 (-0.72%) | 40.16 | 39.84 | 12,289,938 |
| SRPT | 16.76▼ | -0.69 (-3.95%) | 17.26 | 16.46 | 2,617,300 |
| SRS | 42.08▼ | -0.40 (-0.94%) | 42.96 | 41.73 | 16,100 |
| SRTA | 4.28▼ | -0.15 (-3.39%) | 4.405 | 4.235 | 615,731 |
| SRTS | 4.11▲ | +0.09 (+2.24%) | 4.19 | 3.94 | 59,866 |
| SRTY | 35.11▲ | +1.71 (+5.12%) | 35.72 | 34.65 | 1,177,200 |
| SRXH | 0.1252▼ | -0.0038 (-2.95%) | 0.1306 | 0.123 | 8,473,723 |
| SSG | 28.70▲ | +1.36 (+4.97%) | 28.82 | 27.80 | 197,000 |
| SSII | 4.76▲ | +0.01 (+0.21%) | 4.83 | 4.44 | 43,431 |
| SSKN | 0.25▲ | +0.015 (+6.38%) | 0.25 | 0.22 | 9,300 |
| SSNC | 75.29▼ | -0.25 (-0.33%) | 75.59 | 73.88 | 2,803,600 |
| SSO | 58.01▼ | -0.55 (-0.94%) | 58.11 | 57.24 | 3,760,700 |
| SST | 3.31▼ | -0.04 (-1.19%) | 3.51 | 3.18 | 11,391 |
| SSTI | 7.30▼ | -0.31 (-4.07%) | 7.58 | 7.20 | 165,423 |
| SSTK | 16.80▼ | -0.22 (-1.29%) | 16.90 | 16.21 | 455,120 |
| SSYS | 9.63▼ | -0.26 (-2.63%) | 9.72 | 9.38 | 637,889 |
| STAA | 19.90▼ | -0.42 (-2.07%) | 20.31 | 19.31 | 1,859,200 |
| STBQ | 21.4565▼ | -0.3935 (-1.80%) | 21.60 | 21.36 | 4,580 |
| STCE | 56.63▼ | -2.05 (-3.49%) | 57.71 | 55.77 | 71,021 |
| STE | 252.35▼ | -2.35 (-0.92%) | 254.42 | 251.37 | 844,500 |
| STEM | 10.51▼ | -0.88 (-7.73%) | 11.095 | 10.23 | 181,703 |
| STEP | 43.14▼ | -3.84 (-8.17%) | 46.02 | 42.47 | 3,067,300 |
| STEW | 17.94▼ | -0.12 (-0.66%) | 17.97 | 17.88 | 81,800 |
| STEX | 2.22▼ | -0.17 (-7.11%) | 2.36 | 2.15 | 1,155,555 |
| STFS | 0.089▼ | -0.004 (-4.30%) | 0.0971 | 0.089 | 378,900 |
| STG | 4.61▲ | +0.06 (+1.32%) | 4.61 | 4.61 | 251 |
| STGW | 4.82▼ | -0.03 (-0.62%) | 4.89 | 4.73 | 1,291,674 |
| STI | 4.35▼ | -0.20 (-4.40%) | 4.69 | 4.35 | 61,246 |
| STIM | 1.34▼ | -0.08 (-5.63%) | 1.4252 | 1.30 | 1,001,956 |
| STKE | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.25 | 136,752 |
| STKH | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.40 | 9,796 |
| STKS | 2.02▼ | -0.09 (-4.27%) | 2.18 | 2.01 | 17,092 |
| STLA | 8.09▲ | +0.04 (+0.50%) | 8.27 | 8.00 | 16,340,900 |
| STN | 92.77▼ | -2.46 (-2.58%) | 94.28 | 91.42 | 629,600 |
| STRA | 82.28▲ | +3.87 (+4.94%) | 83.67 | 77.00 | 561,100 |
| STRR | 9.98▲ | +0.10 (+1.01%) | 9.98 | 9.88 | 7,700 |
| STRV | 44.162▼ | -0.209 (-0.47%) | 44.162 | 43.98 | 29,377 |
| STRW | 12.80▲ | +0.02 (+0.16%) | 12.95 | 12.50 | 30,813 |
| STRZ | 11.00▲ | +1.42 (+14.82%) | 11.91 | 9.51 | 918,824 |
| STSM | 10.2766▲ | +0.1366 (+1.35%) | 10.54 | 10.20 | 23,724 |
| STSS | 1.73▼ | -0.07 (-3.89%) | 1.7825 | 1.675 | 216,516 |
| STT | 128.62▼ | -3.65 (-2.76%) | 131.225 | 126.25 | 3,839,334 |
| STUB | 9.57▲ | +0.08 (+0.84%) | 9.575 | 9.07 | 2,234,256 |
| STVN | 15.52▲ | +0.21 (+1.37%) | 15.63 | 14.98 | 329,000 |
| STWD | 17.81▼ | -0.29 (-1.60%) | 18.07 | 17.79 | 4,223,425 |
| STXG | 49.6461▼ | -0.4339 (-0.87%) | 49.67 | 49.41 | 8,987 |
| STXS | 2.16▼ | -0.05 (-2.26%) | 2.19 | 2.12 | 364,700 |
| SUGP | 5.13▼ | -0.08 (-1.54%) | 5.34 | 5.12 | 10,151 |
| SUIG | 1.26▼ | -0.07 (-5.26%) | 1.345 | 1.225 | 674,700 |
| SUNS | 9.37▼ | -0.08 (-0.85%) | 9.445 | 9.35 | 38,029 |
| SUPV | 9.36▼ | -0.53 (-5.36%) | 9.86 | 9.12 | 1,816,516 |
| SUPX | 13.47▲ | +0.09 (+0.67%) | 13.50 | 12.25 | 470,454 |
| SURG | 0.8321▼ | -0.0999 (-10.72%) | 0.93 | 0.81 | 102,631 |
| SUSA | 139.95▼ | -0.68 (-0.48%) | 139.99 | 139.07 | 83,400 |
| SUSL | 120.6734▼ | -0.7041 (-0.58%) | 120.75 | 120.30 | 6,178 |
| SUUN | 0.7773▼ | -0.0497 (-6.01%) | 0.82 | 0.7521 | 563,550 |
| SVAC | 10.48▲ | +0.005 (+0.05%) | 10.51 | 10.38 | 65,182 |