Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 80.11▼ | -0.41 (-0.51%) | 80.12 | 79.56 | 21,400 |
| JIII | 48.31▼ | -0.09 (-0.19%) | 48.39 | 48.31 | 33,400 |
| JIRE | 81.00▼ | -0.62 (-0.76%) | 81.148 | 80.60 | 315,900 |
| JIVE | 93.77▼ | -0.085 (-0.09%) | 93.85 | 93.17 | 295,300 |
| JKS | 8.41▲ | +0.27 (+3.32%) | 8.4649 | 8.02 | 647,547 |
| JL | 4.113▼ | -0.237 (-5.45%) | 4.36 | 4.113 | 600 |
| JLCO | 25.20▼ | -0.0372 (-0.15%) | 25.21 | 25.1999 | 544 |
| JLHL | 4.91▼ | -0.03 (-0.61%) | 5.02 | 4.70 | 100,393 |
| JLL | 300.30▼ | -12.25 (-3.92%) | 312.515 | 299.85 | 586,560 |
| JLS | 16.12▼ | -0.02 (-0.12%) | 16.3688 | 16.08 | 20,822 |
| JMBS | 43.17▼ | -0.05 (-0.12%) | 43.26 | 43.16 | 1,030,600 |
| JMEE | 73.65▼ | -0.37 (-0.50%) | 73.889 | 73.125 | 128,400 |
| JMHI | 48.08▲ | +0.01 (+0.02%) | 48.1491 | 48.00 | 34,867 |
| JMIA | 5.70▼ | -0.21 (-3.55%) | 5.93 | 5.655 | 1,209,181 |
| JMID | 30.7988▼ | -0.2129 (-0.69%) | 30.90 | 30.7988 | 314 |
| JMKE | 16.76▼ | -0.93 (-5.26%) | 17.60 | 16.72 | 2,410,763 |
| JMM | 5.6366▲ | +0.1166 (+2.11%) | 5.6366 | 5.512 | 2,996 |
| JMOM | 79.40▼ | -0.23 (-0.29%) | 79.90 | 79.05 | 82,604 |
| JMTG | 49.09▼ | -0.01 (-0.02%) | 49.18 | 49.055 | 863,200 |
| JNJ | 263.81▼ | -3.80 (-1.42%) | 266.025 | 262.40 | 5,309,148 |
| JNK | 92.52▲ | +0.01 (+0.01%) | 92.54 | 92.24 | 11,367,300 |
| JNUG | 111.00▼ | -4.57 (-3.95%) | 113.49 | 106.34 | 292,100 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 144,800 |
| JOBY | 4.76▲ | +0.06 (+1.28%) | 4.7872 | 4.47 | 14,813,817 |
| JOET | 44.98▼ | -0.05 (-0.11%) | 45.21 | 44.865 | 71,300 |
| JOF | 11.58▼ | -0.14 (-1.19%) | 11.73 | 11.56 | 93,813 |
| JOJO | 14.699▼ | -0.059 (-0.40%) | 14.73 | 14.69 | 7,000 |
| JOUT | 45.00▼ | -0.44 (-0.97%) | 45.575 | 43.89 | 34,775 |
| JPAN | 41.841▼ | -0.276 (-0.66%) | 41.841 | 41.82 | 1,000 |
| JPC | 6.71▲ | +0.02 (+0.30%) | 6.7399 | 6.62 | 1,607,735 |
| JPEF | 80.57▼ | -0.19 (-0.24%) | 80.855 | 80.355 | 92,200 |
| JPEM | 62.99▼ | -0.13 (-0.21%) | 63.06 | 62.63 | 39,200 |
| JPFP | 50.2708▲ | +0.0508 (+0.10%) | 50.2708 | 50.18 | 210 |
| JPHY | 48.75▼ | -0.04 (-0.08%) | 48.75 | 48.64 | 29,200 |
| JPIB | 46.83▼ | -0.09 (-0.19%) | 46.88 | 46.805 | 141,300 |
| JPIE | 45.07▼ | -0.04 (-0.09%) | 45.10 | 45.05 | 2,485,500 |
| JPIN | 73.97▼ | -0.237 (-0.32%) | 74.11 | 73.645 | 7,000 |
| JPLD | 51.58▼ | -0.03 (-0.06%) | 51.61 | 51.57 | 652,300 |
| JPM | 331.58▼ | -4.96 (-1.47%) | 335.1405 | 330.40 | 4,781,112 |
| JPMB | 38.382▼ | -0.058 (-0.15%) | 38.41 | 38.355 | 5,800 |
| JPO | 13.18▼ | -0.13 (-0.98%) | 13.31 | 13.18 | 13,100 |
| JPRE | 50.98▲ | +0.24 (+0.47%) | 51.44 | 50.78 | 7,300 |
| JPRF | 47.89▼ | -0.07 (-0.15%) | 47.97 | 47.86 | 109,300 |
| JPSE | 57.19▼ | -0.11 (-0.19%) | 57.21 | 56.84 | 9,000 |
| JPST | 50.36▼ | -0.02 (-0.04%) | 50.39 | 50.36 | 22,231,650 |
| JPXN | 101.93▼ | -0.51 (-0.50%) | 102.08 | 101.37 | 10,100 |
| JPY | 38.026▼ | -0.402 (-1.05%) | 38.06 | 38.026 | 5,400 |
| JQC | 4.48▲ | +0.01 (+0.22%) | 4.50 | 4.45 | 655,233 |
| JRI | 10.75▲ | +0.07 (+0.66%) | 10.78 | 10.69 | 219,358 |
| JRS | 7.34▼ | -0.05 (-0.68%) | 7.49 | 7.2678 | 65,396 |
| JSCP | 46.22▼ | -0.03 (-0.06%) | 46.243 | 46.205 | 532,900 |
| JSI | 50.095▼ | -0.055 (-0.11%) | 50.185 | 50.07 | 649,272 |
| JSMD | 87.5361▼ | -0.5539 (-0.63%) | 87.8843 | 86.815 | 45,493 |
| JSML | 85.2105▼ | -0.4456 (-0.52%) | 85.525 | 84.70 | 10,828 |
| JSPR | 0.51▲ | +0.0144 (+2.91%) | 0.5398 | 0.4839 | 323,543 |
| JSTC | 22.59▼ | -0.08 (-0.35%) | 22.61 | 22.00 | 7,800 |
| JTAI | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.08 | 29,000 |
| JTEK | 98.572▲ | +0.922 (+0.94%) | 98.85 | 96.73 | 368,400 |
| JTNY | 48.205▲ | +0.125 (+0.26%) | 48.23 | 48.07 | 154,620 |
| JTTT | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| JUNS | 2.98▲ | +0.40 (+15.50%) | 3.22 | 2.58 | 19,800 |
| JUSA | 68.00▼ | -0.38 (-0.56%) | 68.2682 | 67.8999 | 49,128 |
| JUST | 108.887▼ | -0.525 (-0.48%) | 109.348 | 108.83 | 1,600 |
| JVAL | 58.62▼ | -0.255 (-0.43%) | 58.79 | 58.29 | 74,100 |
| JWEL | 2.155▼ | -0.0529 (-2.40%) | 2.155 | 2.06 | 1,600 |
| JXG | 7.16▼ | -0.10 (-1.38%) | 7.945 | 7.00 | 67,192 |
| JXN | 130.19▼ | -3.13 (-2.35%) | 132.135 | 127.91 | 659,729 |
| JYNT | 7.205▼ | -0.165 (-2.24%) | 7.37 | 7.16 | 35,765 |
| JZXN | 1.07▼ | -0.03 (-2.73%) | 1.109 | 1.07 | 24,880 |
| KAI | 262.39▼ | -5.11 (-1.91%) | 266.73 | 260.3701 | 115,811 |
| KAIT | 21.8741▲ | +0.2931 (+1.36%) | 22.01 | 21.68 | 2,682 |
| KALA | 0.1901▲ | +0.0046 (+2.48%) | 0.20 | 0.1851 | 207,830 |
| KALU | 107.28▼ | -7.71 (-6.70%) | 112.01 | 105.30 | 813,500 |
| KAPA | 0.559▲ | +0.015 (+2.76%) | 0.59 | 0.53 | 112,300 |
| KARD | 12.80▲ | +0.06 (+0.47%) | 12.865 | 12.335 | 679,813 |
| KARO | 64.07▲ | +0.42 (+0.66%) | 64.76 | 62.9455 | 45,918 |
| KARS | 25.26▲ | +0.122 (+0.49%) | 25.26 | 25.15 | 3,300 |
| KAZR | 1.65▼ | -0.01 (-0.60%) | 1.73 | 1.60 | 98,048 |
| KB | 114.74▼ | -1.80 (-1.54%) | 115.795 | 113.02 | 297,231 |
| KBA | 28.81▲ | +0.31 (+1.09%) | 28.95 | 28.73 | 27,900 |
| KBAB | 6.44▼ | -0.005 (-0.08%) | 6.45 | 6.421 | 5,300 |
| KBDC | 12.76▼ | -0.01 (-0.08%) | 12.81 | 12.60 | 270,244 |
| KBDU | 8.735▼ | -0.005 (-0.06%) | 8.77 | 8.70 | 19,800 |
| KBE | 65.87▲ | +0.04 (+0.06%) | 66.15 | 65.27 | 1,106,500 |
| KBFR | 26.5361▼ | -0.0205 (-0.08%) | 26.559 | 26.5361 | 487 |
| KBH | 47.05▲ | +0.86 (+1.86%) | 47.32 | 45.33 | 1,772,229 |
| KBON | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 180 |
| KBUF | 25.1196▼ | -0.035 (-0.14%) | 25.1196 | 25.11 | 138 |
| KBWB | 87.56▼ | -0.66 (-0.75%) | 88.02 | 87.00 | 1,284,000 |
| KBWD | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.27 | 829,300 |
| KBWY | 16.39▼ | -0.10 (-0.61%) | 16.51 | 16.30 | 261,800 |
| KC | 8.49▲ | +0.38 (+4.69%) | 8.565 | 8.415 | 1,078,469 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KCE | 153.10▼ | -1.76 (-1.14%) | 153.70 | 152.81 | 18,800 |
| KDEF | 34.04▼ | -1.165 (-3.31%) | 34.40 | 34.00 | 27,700 |
| KDK | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.96 | 9,870,321 |
| KDRN | 22.48▼ | -0.0232 (-0.10%) | 22.48 | 22.48 | 10 |
| KDVD | 28.3652▼ | -0.1078 (-0.38%) | 28.3652 | 28.3652 | 15 |
| KE | 24.60▼ | -0.405 (-1.62%) | 25.1151 | 24.0251 | 139,021 |
| KEAT | 33.2028▲ | +0.1713 (+0.52%) | 33.235 | 33.18 | 1,913 |