Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 536,772 |
| IBTH | 22.405▲ | +0.015 (+0.07%) | 22.41 | 22.39 | 394,454 |
| IBTI | 22.23▲ | +0.02 (+0.09%) | 22.26 | 22.2109 | 498,564 |
| IBTJ | 21.795▲ | +0.04 (+0.18%) | 21.815 | 21.76 | 262,135 |
| IBTK | 19.685▲ | +0.04 (+0.20%) | 19.715 | 19.645 | 362,915 |
| IBTL | 20.3546▲ | +0.0504 (+0.25%) | 20.385 | 20.30 | 246,951 |
| IBTM | 22.8689▲ | +0.0639 (+0.28%) | 22.905 | 22.81 | 115,761 |
| IBTO | 24.31▲ | +0.07 (+0.29%) | 24.3567 | 24.24 | 114,877 |
| IBTP | 25.5679▲ | +0.0929 (+0.36%) | 25.615 | 25.505 | 19,218 |
| IBTQ | 25.225▲ | +0.085 (+0.34%) | 25.27 | 25.15 | 132,213 |
| IBUF | 29.36▲ | +0.17 (+0.58%) | 29.45 | 29.28 | 27,004 |
| IBUY | 62.24▲ | +1.21 (+1.98%) | 63.01 | 62.04 | 14,054 |
| ICAP | 26.38▲ | +0.16 (+0.61%) | 26.675 | 26.2701 | 26,607 |
| ICCC | 6.41▲ | +0.34 (+5.60%) | 6.41 | 6.30 | 5,020 |
| ICE | 157.17▼ | -1.26 (-0.80%) | 159.76 | 156.525 | 2,526,895 |
| ICFI | 68.86▲ | +2.97 (+4.51%) | 71.0698 | 66.64 | 396,443 |
| ICG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 12,104 |
| ICL | 5.07▲ | +0.14 (+2.84%) | 5.10 | 4.97 | 1,618,862 |
| ICLR | 100.35▲ | +0.65 (+0.65%) | 103.345 | 99.88 | 802,780 |
| ICMB | 1.77▲ | +0.06 (+3.51%) | 1.8288 | 1.685 | 51,362 |
| ICOI | 13.28▲ | +0.223 (+1.71%) | 13.37 | 13.07 | 40,160 |
| ICON | 0.91▼ | -0.0158 (-1.71%) | 0.9449 | 0.8655 | 88,647 |
| ICOP | 44.77▲ | +2.44 (+5.76%) | 45.29 | 43.85 | 270,061 |
| ICPY | 11.28▲ | +0.27 (+2.45%) | 11.338 | 11.18 | 128,115 |
| ICU | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.17 | 53,749 |
| ICUI | 129.93▲ | +4.57 (+3.65%) | 132.835 | 128.28 | 363,091 |
| IDA | 136.65▲ | +1.17 (+0.86%) | 138.18 | 135.66 | 215,133 |
| IDAI | 2.60▼ | -0.10 (-3.70%) | 2.81 | 2.57 | 60,198 |
| IDCC | 311.46▼ | -14.23 (-4.37%) | 335.00 | 310.72 | 732,346 |
| IDE | 12.39▲ | +0.19 (+1.56%) | 12.51 | 12.19 | 65,167 |
| IDEC | 32.2753▲ | +0.4943 (+1.56%) | 32.48 | 32.11 | 1,758 |
| IDEF | 34.12▲ | +0.33 (+0.98%) | 34.58 | 33.99 | 1,121,745 |
| IDEQ | 31.68▲ | +0.89 (+2.89%) | 31.95 | 31.32 | 173,292 |
| IDEV | 82.51▲ | +1.94 (+2.41%) | 83.485 | 81.77 | 2,545,600 |
| IDHQ | 35.79▲ | +0.99 (+2.84%) | 36.19 | 35.38 | 514,347 |
| IDLV | 34.14▲ | +0.03 (+0.09%) | 34.455 | 33.97 | 18,149 |
| IDMO | 54.16▲ | +1.18 (+2.23%) | 54.88 | 53.7118 | 792,033 |
| IDNA | 28.59▲ | +0.31 (+1.10%) | 28.84 | 28.4302 | 14,625 |
| IDOG | 40.44▲ | +0.598 (+1.50%) | 40.91 | 40.21 | 22,016 |
| IDR | 29.23▲ | +2.50 (+9.35%) | 30.2699 | 27.45 | 637,090 |
| IDRV | 37.8802▲ | +1.8002 (+4.99%) | 38.03 | 37.30 | 5,761 |
| IDT | 48.27▲ | +0.71 (+1.49%) | 48.465 | 47.80 | 106,817 |
| IDVO | 39.62▲ | +0.62 (+1.59%) | 40.1499 | 39.26 | 407,087 |
| IDX | 13.48▲ | +0.34 (+2.59%) | 13.5229 | 13.3212 | 49,637 |
| IDXX | 578.51▲ | +1.25 (+0.22%) | 594.42 | 577.91 | 415,818 |
| IDYA | 31.64▼ | -1.11 (-3.39%) | 32.91 | 30.20 | 1,972,579 |
| IDYN | 28.37▲ | +0.5289 (+1.90%) | 28.78 | 28.37 | 9,510 |
| IE | 11.31▲ | +0.02 (+0.18%) | 11.90 | 11.31 | 2,110,001 |
| IEF | 95.18▲ | +0.30 (+0.32%) | 95.43 | 94.885 | 28,336,254 |
| IEI | 118.36▲ | +0.28 (+0.24%) | 118.54 | 118.075 | 7,691,097 |
| IEMG | 70.46▲ | +2.09 (+3.06%) | 71.04 | 69.51 | 22,912,764 |
| IESC | 472.00▲ | +35.05 (+8.02%) | 478.9899 | 441.6357 | 196,615 |
| IETH | 21.0974▲ | +0.1376 (+0.66%) | 21.14 | 21.0974 | 387 |
| IEUR | 69.11▲ | +1.60 (+2.37%) | 69.97 | 68.46 | 2,810,024 |
| IEUS | 65.785▲ | +1.5966 (+2.49%) | 66.38 | 65.09 | 43,182 |
| IEV | 66.78▲ | +1.58 (+2.42%) | 67.61 | 66.28 | 116,888 |
| IEX | 188.61▲ | +4.50 (+2.44%) | 190.85 | 187.43 | 1,570,988 |
| IFEB | 29.5997▲ | +0.4082 (+1.40%) | 29.82 | 29.44 | 10,535 |
| IFF | 68.13▲ | +1.51 (+2.27%) | 69.35 | 67.80 | 1,849,761 |
| IFGL | 22.46▲ | +0.1372 (+0.61%) | 22.71 | 22.40 | 15,428 |
| IFLO | 30.435▲ | +0.6095 (+2.04%) | 30.435 | 30.27 | 1,201 |
| IFLR | 50.0032▲ | +0.8132 (+1.65%) | 50.21 | 49.92 | 10,660 |
| IFN | 11.44▲ | +0.09 (+0.79%) | 11.57 | 11.32 | 261,077 |
| IFS | 48.07▲ | +1.13 (+2.41%) | 48.975 | 47.76 | 176,044 |
| IFV | 24.9014▲ | +0.4803 (+1.97%) | 25.1621 | 24.73 | 23,108 |
| IG | 20.5712▲ | +0.1117 (+0.55%) | 20.61 | 20.49 | 25,277 |
| IGA | 9.43▼ | -0.01 (-0.11%) | 9.53 | 9.41 | 92,640 |
| IGBH | 24.045▲ | +0.175 (+0.73%) | 24.0889 | 23.96 | 34,688 |
| IGCB | 45.745▲ | +0.165 (+0.36%) | 45.745 | 45.745 | 7 |
| IGD | 5.75▲ | +0.03 (+0.52%) | 5.779 | 5.7434 | 235,141 |
| IGF | 65.94▲ | +0.64 (+0.98%) | 66.385 | 65.57 | 1,460,001 |
| IGGY | 26.27▲ | +0.638 (+2.49%) | 26.27 | 26.27 | 100 |
| IGI | 16.115▲ | +0.135 (+0.84%) | 16.65 | 16.11 | 11,559 |
| IGIB | 53.07▲ | +0.26 (+0.49%) | 53.22 | 52.88 | 5,112,983 |
| IGIC | 22.97▲ | +0.48 (+2.13%) | 23.38 | 22.68 | 80,894 |
| IGLB | 49.37▲ | +0.48 (+0.98%) | 49.6099 | 49.09 | 3,586,691 |
| IGM | 122.44▲ | +1.87 (+1.55%) | 124.095 | 121.73 | 1,119,892 |
| IGME | 25.0777▲ | +0.421 (+1.71%) | 25.0777 | 24.74 | 585 |
| IGOV | 41.26▲ | +0.31 (+0.76%) | 41.52 | 41.0454 | 170,894 |
| IGPT | 61.26▲ | +0.78 (+1.29%) | 62.25 | 60.8701 | 30,675 |
| IGR | 4.36▲ | +0.02 (+0.46%) | 4.4201 | 4.34 | 749,552 |
| IGSB | 52.46▲ | +0.13 (+0.25%) | 52.53 | 52.36 | 7,189,634 |
| IGTR | 28.2705▲ | +0.6883 (+2.50%) | 28.4201 | 28.105 | 3,182 |
| IH | 1.70▼ | -0.06 (-3.41%) | 1.925 | 1.70 | 10,608 |
| IHAK | 45.47▲ | +1.08 (+2.43%) | 45.82 | 44.82 | 107,949 |
| IHD | 6.50▲ | +0.17 (+2.69%) | 6.50 | 6.431 | 44,740 |
| IHDG | 47.49▲ | +0.98 (+2.11%) | 47.9644 | 47.20 | 202,476 |
| IHE | 84.17▲ | +0.19 (+0.23%) | 84.8726 | 84.08 | 31,433 |
| IHF | 42.22▼ | -0.16 (-0.38%) | 43.00 | 42.165 | 253,270 |
| IHG | 132.06▲ | +2.82 (+2.18%) | 135.15 | 132.06 | 235,912 |
| IHI | 54.50▲ | +0.06 (+0.11%) | 55.305 | 54.46 | 4,660,846 |
| IHRT | 2.86▲ | +0.37 (+14.86%) | 2.915 | 2.57 | 1,233,080 |
| IHT | 1.03▲ | +0.02 (+1.98%) | 1.08 | 1.02 | 15,108 |
| IHY | 21.4823▲ | +0.1423 (+0.67%) | 21.50 | 21.36 | 14,748 |
| IIF | 21.02▲ | +0.25 (+1.20%) | 21.37 | 21.00 | 60,045 |
| IIGD | 24.5549▼ | -0.0135 (-0.05%) | 24.575 | 24.50 | 11,322 |
| III | 3.96▲ | +0.14 (+3.66%) | 4.0374 | 3.85 | 319,251 |
| IIIN | 32.35▲ | +1.74 (+5.68%) | 32.725 | 31.34 | 178,540 |
| IIIV | 22.38▲ | +0.08 (+0.36%) | 22.86 | 22.12 | 313,333 |
| IIM | 12.47▼ | -0.01 (-0.08%) | 12.6035 | 12.44 | 139,282 |