Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NITE | 35.0733▲ | +0.0663 (+0.19%) | 35.0733 | 35.0733 | 81 |
| NIXX | 0.8475▲ | +0.0072 (+0.86%) | 0.90 | 0.81 | 448,065 |
| NJNK | 19.915▲ | +0.0168 (+0.08%) | 19.915 | 19.898 | 1,370 |
| NKE | 41.70▲ | +0.71 (+1.73%) | 42.15 | 40.885 | 26,101,621 |
| NKTX | 2.27▼ | -0.03 (-1.30%) | 2.36 | 2.23 | 691,577 |
| NKX | 12.18▼ | -0.06 (-0.49%) | 12.26 | 12.18 | 146,459 |
| NL | 5.81▲ | +0.02 (+0.35%) | 5.81 | 5.68 | 16,722 |
| NLOP | 11.34▼ | -0.33 (-2.83%) | 11.715 | 11.21 | 187,540 |
| NLR | 108.10▼ | -3.31 (-2.97%) | 111.212 | 107.61 | 283,048 |
| NMAI | 13.76▲ | +0.04 (+0.29%) | 13.8304 | 13.61 | 43,190 |
| NMAX | 7.50▼ | -0.25 (-3.23%) | 7.835 | 7.50 | 559,129 |
| NMB | 24.567▲ | +0.117 (+0.48%) | 24.62 | 24.567 | 3,801 |
| NMBL | 20.2443▼ | -0.0707 (-0.35%) | 20.28 | 20.2443 | 314 |
| NMCO | 10.46▼ | -0.01 (-0.10%) | 10.4998 | 10.40 | 147,336 |
| NMFC | 6.84▲ | +0.02 (+0.29%) | 6.9199 | 6.74 | 522,942 |
| NMG | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.26 | 505,952 |
| NMI | 10.77▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 4,964 |
| NMRA | 1.49▼ | -0.07 (-4.49%) | 1.54 | 1.46 | 665,726 |
| NMT | 12.74▼ | -0.04 (-0.31%) | 12.7753 | 12.71 | 2,554 |
| NMTC | 1.90▲ | +0.05 (+2.70%) | 2.10 | 1.77 | 39,687 |
| NMZ | 10.22▼ | -0.06 (-0.58%) | 10.28 | 10.205 | 692,760 |
| NN | 12.44▼ | -0.21 (-1.66%) | 13.12 | 12.195 | 1,899,943 |
| NNDM | 1.47 | +0.00 (+0.00%) | 1.48 | 1.46 | 1,441,909 |
| NNE | 15.59▼ | -1.29 (-7.64%) | 16.865 | 15.505 | 2,167,288 |
| NNNN | 9.90▲ | +0.16 (+1.64%) | 10.00 | 9.60 | 15,923 |
| NNOX | 0.8962▼ | -0.0776 (-7.97%) | 0.9793 | 0.8746 | 1,342,081 |
| NNY | 8.38▼ | -0.06 (-0.71%) | 8.45 | 8.33 | 48,670 |
| NOAH | 8.57▼ | -0.07 (-0.81%) | 8.695 | 8.48 | 91,366 |
| NOC | 542.24▲ | +8.76 (+1.64%) | 544.67 | 534.4474 | 654,832 |
| NOK | 9.10▼ | -0.63 (-6.47%) | 9.69 | 9.005 | 119,142,772 |
| NOMA | 2.92▼ | -0.23 (-7.30%) | 3.01 | 2.92 | 4,527 |
| NORW | 34.65▲ | +0.0075 (+0.02%) | 34.74 | 34.49 | 24,219 |
| NOVT | 141.54▼ | -1.72 (-1.20%) | 144.40 | 139.43 | 349,596 |
| NOW | 98.78▲ | +6.84 (+7.44%) | 98.925 | 94.87 | 29,621,536 |
| NOWL | 4.18▲ | +0.52 (+14.21%) | 4.20 | 3.875 | 27,813,335 |
| NPB | 17.19▼ | -0.03 (-0.17%) | 17.58 | 17.17 | 137,427 |
| NPCE | 14.81▲ | +0.13 (+0.89%) | 14.92 | 14.28 | 268,927 |
| NPCT | 9.71▲ | +0.02 (+0.21%) | 9.7501 | 9.69 | 131,660 |
| NPFD | 18.26▼ | -0.06 (-0.33%) | 18.4109 | 18.19 | 49,620 |
| NPFI | 25.85▼ | -0.0001 (+0.00%) | 25.86 | 25.82 | 35,330 |
| NPK | 124.40▲ | +2.42 (+1.98%) | 125.00 | 123.19 | 43,069 |
| NPKI | 14.35▼ | -0.14 (-0.97%) | 14.61 | 14.18 | 752,745 |
| NPO | 333.88▼ | -3.07 (-0.91%) | 343.25 | 331.77 | 257,173 |
| NPV | 10.92▲ | +0.035 (+0.32%) | 10.92 | 10.87 | 45,376 |
| NPWR | 1.41▼ | -0.06 (-4.08%) | 1.475 | 1.4002 | 619,903 |
| NRDY | 0.8416▲ | +0.0129 (+1.56%) | 0.85 | 0.8101 | 95,623 |
| NRGV | 2.88▼ | -0.37 (-11.38%) | 3.21 | 2.87 | 3,924,901 |
| NRK | 10.32▼ | -0.04 (-0.39%) | 10.395 | 10.28 | 278,869 |
| NRSH | 31.379▼ | -0.4766 (-1.50%) | 31.379 | 31.379 | 100 |
| NRSN | 0.6021▼ | -0.0529 (-8.08%) | 0.7179 | 0.59 | 161,002 |
| NRXS | 6.80▼ | -0.21 (-3.00%) | 7.07 | 6.70 | 36,676 |
| NSCI | 25.18▲ | +0.0387 (+0.15%) | 25.18 | 25.16 | 72,048 |
| NSI | 36.7498▼ | -0.696 (-1.86%) | 37.085 | 36.7498 | 3,820 |
| NSPR | 0.6835▼ | -0.0114 (-1.64%) | 0.6949 | 0.6825 | 15,389 |
| NSRX | 3.12▲ | +0.027 (+0.87%) | 3.15 | 2.92 | 37,209 |
| NSSC | 35.74▲ | +0.08 (+0.22%) | 36.25 | 35.5301 | 192,687 |
| NSYS | 14.25▼ | -0.085 (-0.59%) | 14.485 | 13.8701 | 5,416 |
| NTCT | 40.00▲ | +0.55 (+1.39%) | 40.315 | 39.33 | 434,119 |
| NTHI | 3.43▼ | -0.20 (-5.51%) | 3.60 | 3.30 | 56,149 |
| NTIC | 8.04▲ | +0.04 (+0.50%) | 8.19 | 8.00 | 12,527 |
| NTLA | 10.73▼ | -0.37 (-3.33%) | 11.32 | 10.715 | 3,351,632 |
| NTRB | 2.98▲ | +0.05 (+1.71%) | 3.11 | 2.93 | 21,825 |
| NTRP | 1.75▼ | -0.04 (-2.23%) | 1.89 | 1.74 | 49,957 |
| NTSE | 44.3505▼ | -0.7115 (-1.58%) | 44.73 | 44.2701 | 5,117 |
| NTSI | 46.5137▲ | +0.322 (+0.70%) | 46.77 | 46.4335 | 11,212 |
| NTSX | 57.813▼ | -0.027 (-0.05%) | 58.225 | 57.74 | 28,410 |
| NTWK | 4.35▼ | -0.01 (-0.23%) | 4.55 | 4.35 | 3,523 |
| NTZ | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.40 | 867 |
| NUAG | 20.6744▲ | +0.0344 (+0.17%) | 20.675 | 20.6744 | 318 |
| NUAI | 4.775▼ | -0.54 (-10.16%) | 5.37 | 4.75 | 5,839,427 |
| NUBD | 21.815▲ | +0.025 (+0.11%) | 21.84 | 21.805 | 32,939 |
| NUCL | 5.39▼ | -0.62 (-10.32%) | 6.1767 | 5.30 | 328,154 |
| NUGO | 41.61▼ | -0.3908 (-0.93%) | 42.16 | 41.61 | 5,278 |
| NUGT | 114.30▲ | +0.41 (+0.36%) | 118.27 | 112.94 | 411,649 |
| NUGY | 13.19▼ | -0.155 (-1.16%) | 13.26 | 13.16 | 4,979 |
| NUHY | 21.18▼ | -0.03 (-0.14%) | 21.20 | 21.16 | 11,488 |
| NUKX | 35.197▼ | -1.0689 (-2.95%) | 35.197 | 35.095 | 991 |
| NUKZ | 64.217▼ | -0.8594 (-1.32%) | 65.20 | 64.00 | 63,705 |
| NUMI | 24.745▼ | -0.018 (-0.07%) | 24.819 | 24.745 | 10,530 |
| NUS | 5.08 | +0.00 (+0.00%) | 5.16 | 5.02 | 329,299 |
| NUSA | 23.025▲ | +0.03 (+0.13%) | 23.03 | 23.0049 | 3,139 |
| NUV | 9.08▼ | -0.04 (-0.44%) | 9.1128 | 9.07 | 543,597 |
| NUW | 13.98▼ | -0.01 (-0.07%) | 14.04 | 13.92 | 44,583 |
| NVA | 4.68▼ | -0.05 (-1.06%) | 4.90 | 4.60 | 134,444 |
| NVAX | 7.46▼ | -0.365 (-4.66%) | 7.9299 | 7.45 | 3,144,750 |
| NVD | 4.77▲ | +0.09 (+1.92%) | 4.86 | 4.54 | 100,170,695 |
| NVDB | 29.4126▼ | -0.60 (-2.00%) | 30.64 | 29.28 | 9,038 |
| NVDD | 32.79▲ | +0.31 (+0.95%) | 33.0915 | 32.05 | 91,559 |
| NVDS | 21.40▲ | +0.24 (+1.13%) | 21.67 | 20.6801 | 183,111 |
| NVDU | 125.22▼ | -2.27 (-1.78%) | 131.36 | 122.87 | 257,711 |
| NVDY | 12.53▼ | -0.04 (-0.32%) | 12.72 | 12.43 | 2,626,904 |
| NVG | 12.30▼ | -0.01 (-0.08%) | 12.385 | 12.30 | 402,312 |
| NVMI | 437.98▼ | -17.39 (-3.82%) | 460.00 | 432.39 | 487,217 |
| NVNO | 10.39▲ | +0.28 (+2.77%) | 10.41 | 10.36 | 3,837 |
| NVR | 6,414.67▲ | +259.65 (+4.22%) | 6,509.18 | 6,152.83 | 29,618 |
| NVT | 151.79▼ | -6.99 (-4.40%) | 159.3151 | 150.41 | 1,438,648 |
| NVTS | 10.92▼ | -1.11 (-9.23%) | 12.035 | 10.90 | 13,315,980 |
| NVVE | 2.40▼ | -0.83 (-25.70%) | 3.50 | 2.20 | 444,129 |
| NVX | 0.4116▼ | -0.0052 (-1.25%) | 0.4293 | 0.406 | 125,642 |
| NVYY | 12.50▼ | -0.11 (-0.87%) | 12.555 | 12.45 | 35,353 |