Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBGS | 14.60▼ | -0.04 (-0.27%) | 14.65 | 14.37 | 357,212 |
| JBHT | 201.13▼ | -9.23 (-4.39%) | 207.77 | 200.60 | 949,079 |
| JBI | 5.23▼ | -0.33 (-5.94%) | 5.515 | 5.195 | 3,769,274 |
| JBIO | 13.86▼ | -0.16 (-1.14%) | 14.18 | 13.38 | 291,460 |
| JBLU | 4.16▼ | -0.25 (-5.67%) | 4.32 | 4.15 | 21,952,514 |
| JBND | 53.84▼ | -0.17 (-0.31%) | 53.955 | 53.7625 | 735,854 |
| JBS | 15.11▼ | -0.10 (-0.66%) | 15.355 | 14.98 | 2,362,368 |
| JBSS | 76.30▲ | +0.20 (+0.26%) | 77.41 | 74.655 | 50,354 |
| JBTM | 135.27▼ | -6.76 (-4.76%) | 141.94 | 135.11 | 639,753 |
| JCAP | 20.36▼ | -0.42 (-2.02%) | 20.57 | 20.05 | 209,296 |
| JCE | 15.25▼ | -0.20 (-1.29%) | 15.6117 | 15.25 | 48,345 |
| JCHI | 54.1013▼ | -0.6327 (-1.16%) | 54.31 | 54.1013 | 454 |
| JCSE | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.00 | 9,929 |
| JCTC | 1.78▼ | -0.04 (-2.20%) | 1.81 | 1.78 | 7,751 |
| JD | 27.94▼ | -0.17 (-0.60%) | 28.365 | 27.91 | 10,026,402 |
| JDIV | 53.3969▼ | -0.9645 (-1.77%) | 53.5201 | 53.3969 | 563 |
| JDOC | 55.855▼ | -0.951 (-1.67%) | 56.01 | 55.855 | 225 |
| JDVI | 36.6989▼ | -0.3121 (-0.84%) | 36.87 | 36.43 | 3,562 |
| JDVL | 27.1834▼ | -0.454 (-1.64%) | 27.3124 | 27.1834 | 2,509 |
| JDZG | 0.1052▼ | -0.0114 (-9.78%) | 0.1175 | 0.1052 | 2,207,024 |
| JEF | 36.02▼ | -2.69 (-6.95%) | 37.86 | 35.55 | 3,977,146 |
| JELD | 1.44▼ | -0.10 (-6.49%) | 1.53 | 1.42 | 1,773,530 |
| JEM | 0.0951▼ | -0.0059 (-5.84%) | 0.1042 | 0.0951 | 734,030 |
| JEMB | 52.9999▼ | -0.5503 (-1.03%) | 53.86 | 52.955 | 684,283 |
| JEPI | 57.18▼ | -0.78 (-1.35%) | 57.72 | 57.16 | 7,757,196 |
| JEPQ | 56.86▼ | -0.84 (-1.46%) | 57.40 | 56.83 | 9,020,934 |
| JETS | 24.22▼ | -1.00 (-3.97%) | 24.725 | 24.205 | 8,551,564 |
| JFB | 17.92▼ | -0.14 (-0.78%) | 18.40 | 16.80 | 128,784 |
| JFIN | 6.05▼ | -0.23 (-3.66%) | 6.31 | 5.975 | 48,855 |
| JFLI | 50.6786▼ | -0.6364 (-1.24%) | 50.9061 | 50.6786 | 2,482 |
| JFLX | 49.80▼ | -0.26 (-0.52%) | 50.11 | 49.79 | 53,894 |
| JFR | 7.41▼ | -0.03 (-0.40%) | 7.49 | 7.39 | 2,031,099 |
| JFU | 4.35▼ | -0.01 (-0.23%) | 4.35 | 4.35 | 830 |
| JG | 7.3613▲ | +0.0313 (+0.43%) | 7.65 | 7.3613 | 2,376 |
| JGH | 12.52▼ | -0.08 (-0.63%) | 12.6101 | 12.45 | 109,889 |
| JGLO | 66.15▼ | -1.04 (-1.55%) | 66.64 | 66.14 | 98,623 |
| JGRO | 86.60▼ | -1.48 (-1.68%) | 87.38 | 86.49 | 422,994 |
| JGRW | 25.21▼ | -0.395 (-1.54%) | 25.55 | 25.21 | 3,482 |
| JHAC | 13.825▼ | -0.293 (-2.08%) | 13.825 | 13.825 | 11 |
| JHAI | 26.585▼ | -0.6731 (-2.47%) | 26.81 | 26.5691 | 7,360 |
| JHCB | 21.221▼ | -0.109 (-0.51%) | 21.29 | 21.20 | 119,336 |
| JHCP | 25.265▼ | -0.1017 (-0.40%) | 25.3299 | 25.265 | 5,280 |
| JHDV | 40.6848▼ | -0.5432 (-1.32%) | 40.6848 | 40.6848 | 5 |
| JHEM | 34.44▼ | -0.96 (-2.71%) | 34.94 | 34.4268 | 8,470 |
| JHHY | 25.4171▼ | -0.18 (-0.70%) | 25.52 | 25.4171 | 2,385 |
| JHI | 13.20▼ | -0.34 (-2.51%) | 13.23 | 13.20 | 12,956 |
| JHID | 39.9253▼ | -0.5687 (-1.40%) | 40.06 | 39.9253 | 1,032 |
| JHLN | 24.465▼ | -0.016 (-0.07%) | 24.465 | 24.465 | 8,157,886 |
| JHMB | 22.1345▼ | -0.0709 (-0.32%) | 22.1739 | 22.1035 | 14,632 |
| JHMD | 42.44▼ | -0.57 (-1.33%) | 42.605 | 42.2155 | 67,992 |
| JHML | 79.135▼ | -1.235 (-1.54%) | 79.84 | 79.135 | 17,043 |
| JHMM | 66.70▼ | -1.29 (-1.90%) | 67.63 | 66.69 | 464,123 |
| JHMU | 26.28▼ | -0.092 (-0.35%) | 26.36 | 26.27 | 1,555 |
| JHPI | 22.9222▼ | -0.076 (-0.33%) | 23.01 | 22.9222 | 41,343 |
| JHS | 11.00▼ | -0.195 (-1.74%) | 11.08 | 10.99 | 19,658 |
| JHSC | 42.51▼ | -0.98 (-2.25%) | 42.9285 | 42.39 | 22,900 |
| JHX | 19.66▼ | -0.93 (-4.52%) | 20.545 | 19.615 | 6,161,252 |
| JIG | 75.87▼ | -1.96 (-2.52%) | 77.01 | 75.805 | 30,606 |
| JIII | 49.94▼ | -0.2345 (-0.47%) | 50.2499 | 49.92 | 177,934 |
| JILL | 15.45▼ | -0.20 (-1.28%) | 15.64 | 15.30 | 33,546 |
| JIRE | 76.11▼ | -1.28 (-1.65%) | 76.65 | 75.79 | 429,360 |
| JIVE | 84.37▼ | -1.841 (-2.14%) | 85.08 | 84.0599 | 282,910 |
| JJSF | 81.32▼ | -1.59 (-1.92%) | 83.73 | 81.14 | 185,882 |
| JKHY | 166.34▼ | -0.67 (-0.40%) | 170.555 | 165.30 | 857,503 |
| JKS | 25.78▼ | -0.10 (-0.39%) | 26.095 | 25.47 | 331,171 |
| JLL | 294.19▲ | +4.67 (+1.61%) | 299.79 | 281.60 | 847,882 |
| JLQD | 41.2957▼ | -0.2373 (-0.57%) | 41.43 | 41.295 | 668 |
| JLS | 18.18▲ | +0.13 (+0.72%) | 18.52 | 17.9871 | 12,425 |
| JMBS | 45.45▼ | -0.16 (-0.35%) | 45.5664 | 45.365 | 890,165 |
| JMEE | 65.86▼ | -1.33 (-1.98%) | 66.585 | 65.855 | 101,971 |
| JMHI | 50.11▼ | -0.24 (-0.48%) | 50.2999 | 50.0718 | 23,660 |
| JMIA | 7.39▼ | -0.43 (-5.50%) | 7.745 | 7.36 | 1,028,917 |
| JMID | 28.2781▼ | -0.6589 (-2.28%) | 28.62 | 28.2781 | 787 |
| JMM | 5.89▼ | -0.055 (-0.93%) | 5.93 | 5.89 | 2,356 |
| JMOM | 68.79▼ | -1.17 (-1.67%) | 69.385 | 68.74 | 195,009 |
| JMSB | 19.69▼ | -0.17 (-0.86%) | 19.79 | 19.50 | 205,800 |
| JMSI | 50.23▼ | -0.18 (-0.36%) | 50.36 | 50.1865 | 9,019 |
| JMTG | 50.955▼ | -0.195 (-0.38%) | 51.09 | 50.89 | 338,177 |
| JNK | 95.47▼ | -0.64 (-0.67%) | 95.98 | 95.44 | 15,827,074 |
| JNUG | 250.61▼ | -15.11 (-5.69%) | 260.20 | 245.11 | 185,825 |
| JOBY | 9.74▼ | -0.49 (-4.79%) | 10.315 | 9.74 | 25,482,072 |
| JOET | 40.43▼ | -0.78 (-1.89%) | 40.90 | 40.43 | 47,365 |
| JOF | 10.95▼ | -0.19 (-1.71%) | 11.07 | 10.945 | 60,803 |
| JOJO | 15.64▼ | -0.0205 (-0.13%) | 15.66 | 15.62 | 10,016 |
| JOUT | 44.25▼ | -0.07 (-0.16%) | 44.58 | 43.52 | 39,309 |
| JOYY | 61.22▲ | +0.07 (+0.11%) | 62.57 | 61.04 | 437,078 |
| JPC | 8.01▼ | -0.04 (-0.50%) | 8.05 | 7.97 | 1,504,873 |
| JPEF | 73.5442▼ | -1.0758 (-1.44%) | 74.13 | 73.54 | 146,028 |
| JPEM | 62.45▼ | -1.0645 (-1.68%) | 63.21 | 62.45 | 6,022 |
| JPIE | 46.08▼ | -0.11 (-0.24%) | 46.18 | 46.06 | 1,138,835 |
| JPIN | 70.99▼ | -1.30 (-1.80%) | 71.49 | 70.9299 | 13,257 |
| JPM | 282.89▼ | -4.63 (-1.61%) | 283.88 | 279.10 | 13,758,299 |
| JPMB | 39.613▼ | -0.317 (-0.79%) | 39.8083 | 39.613 | 11,801 |
| JPME | 113.73▼ | -1.24 (-1.08%) | 114.59 | 113.73 | 5,783 |
| JPSE | 52.03▼ | -0.59 (-1.12%) | 52.39 | 51.855 | 8,193 |
| JPST | 50.52▼ | -0.04 (-0.08%) | 50.56 | 50.51 | 7,298,710 |
| JPSV | 58.3377▼ | -0.7783 (-1.32%) | 58.69 | 58.3377 | 656 |
| JPXN | 90.80▼ | -1.71 (-1.85%) | 91.535 | 90.43 | 107,660 |
| JPY | 32.7101▼ | -0.5787 (-1.74%) | 32.945 | 32.5901 | 70,033 |
| JQC | 4.74▼ | -0.08 (-1.66%) | 4.82 | 4.72 | 1,999,259 |