Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIG | 17.46▼ | -1.94 (-10.00%) | 19.10 | 17.1401 | 1,159,899 |
| NBIL | 25.26▼ | -2.91 (-10.33%) | 27.73 | 24.88 | 2,330,988 |
| NBIX | 156.57▲ | +1.43 (+0.92%) | 159.94 | 152.04 | 895,028 |
| NBJP | 35.1469▼ | -0.3292 (-0.93%) | 35.31 | 35.08 | 3,654 |
| NBN | 131.22▲ | +2.24 (+1.74%) | 131.465 | 127.6461 | 85,849 |
| NBP | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.6595 | 129,324 |
| NBSD | 50.33▼ | -0.10 (-0.20%) | 50.36 | 50.30 | 284,777 |
| NBSM | 28.03▼ | -0.24 (-0.85%) | 28.15 | 27.94 | 5,710 |
| NBTB | 51.62▲ | +0.47 (+0.92%) | 51.63 | 50.77 | 239,519 |
| NBTX | 37.60▲ | +0.96 (+2.62%) | 38.81 | 36.615 | 200,143 |
| NC | 39.84▼ | -0.49 (-1.21%) | 40.25 | 39.71 | 19,600 |
| NCA | 8.83▼ | -0.03 (-0.34%) | 8.905 | 8.80 | 64,900 |
| NCDL | 12.07▼ | -0.13 (-1.07%) | 12.18 | 12.01 | 213,924 |
| NCEL | 3.38▲ | +0.13 (+4.00%) | 3.4999 | 3.25 | 5,720 |
| NCLH | 14.57▼ | -0.28 (-1.89%) | 14.825 | 14.45 | 18,849,757 |
| NCMI | 2.46▲ | +0.08 (+3.36%) | 2.48 | 2.37 | 989,159 |
| NCNA | 1.34▼ | -0.03 (-2.19%) | 1.375 | 1.34 | 26,200 |
| NCPB | 24.2594▼ | -0.1406 (-0.58%) | 24.29 | 24.245 | 10,322 |
| NCRA | 1.86 | +0.00 (+0.00%) | 1.92 | 1.84 | 30,045 |
| NCT | 0.2925▼ | -0.023 (-7.29%) | 0.3012 | 0.2788 | 1,211,681 |
| NCTY | 3.74▼ | -0.05 (-1.32%) | 4.07 | 3.55 | 454,100 |
| NCV | 16.16▼ | -0.24 (-1.46%) | 16.4599 | 16.145 | 68,377 |
| NCZ | 15.25▼ | -0.14 (-0.91%) | 15.41 | 15.21 | 25,282 |
| NDIA | 26.623▼ | -0.28 (-1.04%) | 26.623 | 26.605 | 300 |
| NDLS | 14.00▼ | -0.13 (-0.92%) | 15.0066 | 14.00 | 17,962 |
| NDMO | 9.43▼ | -0.10 (-1.05%) | 9.58 | 9.40 | 258,560 |
| NEA | 10.80▼ | -0.16 (-1.46%) | 10.895 | 10.785 | 1,785,599 |
| NEE | 82.44▼ | -0.21 (-0.25%) | 83.35 | 82.235 | 13,595,011 |
| NEGG | 14.44▼ | -0.62 (-4.12%) | 14.89 | 14.31 | 38,800 |
| NEMD | 51.95▼ | -0.345 (-0.66%) | 52.065 | 51.95 | 1,430 |
| NEON | 0.82▼ | -0.05 (-5.75%) | 0.91 | 0.82 | 68,700 |
| NERV | 4.16▲ | +0.04 (+0.97%) | 4.235 | 4.10 | 72,102 |
| NETL | 25.6188▼ | -0.2712 (-1.05%) | 26.05 | 25.58 | 39,538 |
| NEUP | 3.73▼ | -0.02 (-0.53%) | 3.793 | 3.70 | 43,000 |
| NEWT | 12.17▲ | +0.02 (+0.16%) | 12.22 | 12.00 | 145,758 |
| NEWZ | 29.5238▼ | -0.1993 (-0.67%) | 29.56 | 29.5238 | 175 |
| NEXA | 13.14▼ | -1.11 (-7.79%) | 13.76 | 13.14 | 554,504 |
| NEXN | 9.20▲ | +0.03 (+0.33%) | 9.27 | 9.10 | 298,888 |
| NEXR | 1.56▼ | -0.11 (-6.59%) | 1.71 | 1.55 | 56,224 |
| NFE | 0.3298▲ | +0.0571 (+20.94%) | 0.35 | 0.245 | 18,771,318 |
| NFLT | 22.58▼ | -0.1176 (-0.52%) | 22.68 | 22.5601 | 49,832 |
| NFLY | 7.37▼ | -0.05 (-0.67%) | 7.42 | 7.3003 | 12,648 |
| NFRX | 25.775▼ | -0.2053 (-0.79%) | 25.775 | 25.775 | 32 |
| NFTY | 52.7294▼ | -0.4806 (-0.90%) | 52.94 | 52.60 | 5,851 |
| NFXS | 20.02▲ | +0.032 (+0.16%) | 20.2683 | 19.964 | 5,724 |
| NGG | 76.38▼ | -0.90 (-1.16%) | 77.76 | 76.37 | 745,869 |
| NGIF | 12.3921▼ | -0.1089 (-0.87%) | 12.395 | 12.3921 | 114 |
| NGS | 36.84▼ | -1.24 (-3.26%) | 38.562 | 36.83 | 127,748 |
| NGVC | 28.01▲ | +0.64 (+2.34%) | 28.05 | 27.4015 | 168,316 |
| NGVT | 67.13▼ | -0.97 (-1.42%) | 67.885 | 66.57 | 285,905 |
| NHI | 70.21▲ | +0.02 (+0.03%) | 71.06 | 69.95 | 366,471 |
| NHIC | 10.62 | +0.00 (+0.00%) | 10.63 | 10.61 | 80,241 |
| NHIV | 10.0501▼ | -0.0499 (-0.49%) | 10.06 | 10.0501 | 2,754 |
| NHS | 5.88▼ | -0.03 (-0.51%) | 5.916 | 5.87 | 125,106 |
| NHTC | 1.59 | +0.00 (+0.00%) | 1.61 | 1.57 | 17,400 |
| NHYB | 24.40▼ | -0.10 (-0.41%) | 24.41 | 24.36 | 128,665 |
| NHYM | 23.84▼ | -0.285 (-1.18%) | 23.97 | 23.68 | 35,291 |
| NI | 41.42▼ | -0.25 (-0.60%) | 42.00 | 41.36 | 5,298,000 |
| NIC | 170.25▼ | -0.39 (-0.23%) | 171.92 | 168.145 | 139,904 |
| NICO | 24.9046▲ | +0.2846 (+1.16%) | 24.9046 | 24.9046 | 12 |
| NIE | 25.86▼ | -0.07 (-0.27%) | 26.035 | 25.7751 | 91,019 |
| NIM | 8.99▼ | -0.09 (-0.99%) | 9.085 | 8.97 | 36,977 |
| NINE | 10.25▲ | +0.46 (+4.70%) | 10.35 | 9.83 | 31,935 |
| NIO | 3.58▼ | -0.12 (-3.24%) | 3.64 | 3.57 | 43,473,946 |
| NIOG | 6.1013▼ | -0.3669 (-5.67%) | 6.29 | 6.1013 | 111,890 |
| NIU | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.005 | 275,940 |
| NIXX | 0.5387▼ | -0.014 (-2.53%) | 0.5598 | 0.52 | 299,769 |
| NJNK | 19.74▼ | -0.135 (-0.68%) | 19.80 | 19.74 | 932 |
| NJR | 53.34▼ | -0.14 (-0.26%) | 54.00 | 52.935 | 607,306 |
| NKE | 36.62▼ | -0.73 (-1.95%) | 37.16 | 36.55 | 29,956,963 |
| NKLR | 5.25▼ | -0.20 (-3.67%) | 5.44 | 5.25 | 139,955 |
| NKX | 11.67▼ | -0.03 (-0.26%) | 11.68 | 11.60 | 132,996 |
| NLOP | 10.94▼ | -0.20 (-1.80%) | 11.16 | 10.81 | 161,328 |
| NLY | 22.00▼ | -0.61 (-2.70%) | 22.50 | 21.95 | 12,744,746 |
| NMAD | 3.71 | +0.00 (+0.00%) | 3.87 | 3.60 | 143,098 |
| NMB | 23.5079▼ | -0.2919 (-1.23%) | 23.71 | 23.5079 | 2,719 |
| NMCO | 9.64▼ | -0.15 (-1.53%) | 9.7461 | 9.59 | 434,187 |
| NMFC | 7.23▼ | -0.07 (-0.96%) | 7.28 | 7.20 | 495,982 |
| NMG | 1.35▼ | -0.02 (-1.46%) | 1.37 | 1.33 | 288,118 |
| NMI | 10.155▲ | +0.005 (+0.05%) | 10.34 | 10.055 | 23,192 |
| NMRA | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.115 | 600,701 |
| NMRK | 14.17▼ | -0.48 (-3.28%) | 14.49 | 14.085 | 906,542 |
| NMS | 10.41▼ | -0.14 (-1.33%) | 10.6001 | 10.41 | 70,965 |
| NMT | 11.65▼ | -0.54 (-4.43%) | 12.115 | 11.54 | 51,042 |
| NMTC | 1.58▼ | -0.08 (-4.82%) | 1.67 | 1.56 | 225,043 |
| NMZ | 9.54▼ | -0.08 (-0.83%) | 9.6198 | 9.48 | 1,737,945 |
| NN | 14.83▼ | -0.60 (-3.89%) | 15.6395 | 14.52 | 2,656,822 |
| NNDM | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.49 | 1,399,391 |
| NNE | 17.36▼ | -0.81 (-4.46%) | 17.8858 | 17.23 | 1,668,037 |
| NNI | 125.78▲ | +0.38 (+0.30%) | 126.72 | 124.42 | 120,985 |
| NNN | 43.85▼ | -0.28 (-0.63%) | 44.45 | 43.68 | 1,465,909 |
| NNNN | 6.51▲ | +0.04 (+0.62%) | 6.51 | 6.1315 | 242,829 |
| NNOX | 0.7301▼ | -0.0499 (-6.40%) | 0.78 | 0.725 | 1,220,435 |
| NNVC | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 582,700 |
| NNY | 7.93▼ | -0.10 (-1.25%) | 8.0051 | 7.92 | 136,406 |
| NOA | 13.50▼ | -0.18 (-1.32%) | 13.62 | 13.295 | 167,950 |
| NOAH | 8.17▼ | -0.06 (-0.73%) | 8.296 | 8.02 | 94,252 |
| NOC | 518.95▲ | +3.38 (+0.66%) | 523.38 | 516.0001 | 933,842 |
| NODK | 15.07▼ | -0.09 (-0.59%) | 15.50 | 14.92 | 25,818 |
| NOEM | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 115 |