Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNWV | 10.63▲ | +0.03 (+0.28%) | 10.785 | 10.12 | 105,832 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SNYR | 0.207▲ | +0.0008 (+0.39%) | 0.2164 | 0.2057 | 480,590 |
| SOAR | 0.1725▼ | -0.0035 (-1.99%) | 0.1885 | 0.1627 | 4,742,295 |
| SOBO | 34.37▼ | -0.08 (-0.23%) | 34.87 | 34.075 | 759,101 |
| SOBR | 0.7243▼ | -0.0093 (-1.27%) | 0.7646 | 0.6986 | 15,306 |
| SOC | 4.25▼ | -0.15 (-3.41%) | 4.42 | 3.85 | 24,756,095 |
| SOCL | 45.196▼ | -0.0937 (-0.21%) | 45.59 | 44.87 | 3,328 |
| SOEZ | 14.06▲ | +0.6855 (+5.13%) | 14.22 | 13.95 | 12,929 |
| SOFR | 100.18▲ | +0.034 (+0.03%) | 100.20 | 100.17 | 4,793 |
| SOGP | 10.47▼ | -0.23 (-2.15%) | 10.86 | 10.38 | 9,871 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.99 | 12.32 | 60,060 |
| SOLC | 16.1497▲ | +0.8045 (+5.24%) | 16.24 | 16.06 | 3,395 |
| SOLT | 38.66▲ | +3.45 (+9.80%) | 39.71 | 37.96 | 676,025 |
| SOLZ | 8.10▲ | +0.38 (+4.92%) | 8.215 | 8.025 | 1,106,191 |
| SONO | 13.62▲ | +0.22 (+1.64%) | 13.79 | 13.36 | 1,760,237 |
| SONY | 20.79▲ | +0.58 (+2.87%) | 20.80 | 20.56 | 5,589,037 |
| SORA | 1.89▲ | +0.04 (+2.16%) | 2.20 | 1.7566 | 9,679 |
| SOS | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 6,425 |
| SOUN | 6.55▼ | -0.13 (-1.95%) | 6.92 | 6.53 | 18,242,141 |
| SOUX | 11.885▼ | -0.5291 (-4.26%) | 13.18 | 11.78 | 97,412 |
| SOXS | 4.51▲ | +0.65 (+16.84%) | 4.74 | 3.71 | 930,912,168 |
| SOYB | 24.44▼ | -0.08 (-0.33%) | 24.654 | 24.41 | 43,005 |
| SPAI | 4.10▼ | -0.23 (-5.31%) | 4.49 | 4.0501 | 53,326 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| SPBC | 47.2629▲ | +0.0473 (+0.10%) | 47.2629 | 47.14 | 1,168 |
| SPCE | 2.70▼ | -0.08 (-2.88%) | 2.96 | 2.69 | 13,929,768 |
| SPCK | 22.135▼ | -0.035 (-0.16%) | 22.135 | 22.03 | 432 |
| SPDN | 8.71▲ | +0.02 (+0.23%) | 8.76 | 8.63 | 54,227,784 |
| SPDW | 50.07▲ | +0.31 (+0.62%) | 50.665 | 49.66 | 3,005,458 |
| SPE | 13.51 | +0.00 (+0.00%) | 13.57 | 13.4801 | 18,983 |
| SPEM | 51.12▼ | -0.18 (-0.35%) | 51.885 | 50.705 | 1,428,983 |
| SPFF | 9.291▲ | +0.001 (+0.01%) | 9.405 | 9.28 | 31,342 |
| SPGI | 439.89▲ | +24.92 (+6.01%) | 440.00 | 423.13 | 3,315,704 |
| SPHL | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.54 | 10,424 |
| SPHY | 23.34▲ | +0.03 (+0.13%) | 23.36 | 23.32 | 3,225,781 |
| SPIP | 25.42▲ | +0.06 (+0.24%) | 25.4279 | 25.3821 | 330,447 |
| SPIR | 18.44▲ | +0.06 (+0.33%) | 19.68 | 17.96 | 975,703 |
| SPMC | 9.97▼ | -0.01 (-0.10%) | 10.1299 | 9.96 | 31,326 |
| SPOG | 6.9344▲ | +0.3803 (+5.80%) | 7.05 | 6.62 | 19,440 |
| SPOK | 10.49▼ | -0.08 (-0.76%) | 10.68 | 10.41 | 130,547 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPPP | 13.03▲ | +0.42 (+3.33%) | 13.10 | 12.90 | 764,249 |
| SPRC | 4.78▼ | -0.37 (-7.18%) | 5.155 | 4.78 | 21,522 |
| SPRO | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.15 | 623,529 |
| SPRU | 2.46▼ | -0.10 (-3.91%) | 2.60 | 2.445 | 36,128 |
| SPRY | 8.56▲ | +0.62 (+7.81%) | 8.61 | 8.00 | 1,792,767 |
| SPSB | 29.93▲ | +0.03 (+0.10%) | 29.95 | 29.91 | 1,366,700 |
| SPSK | 18.00▼ | -0.01 (-0.06%) | 18.01 | 17.98 | 552,247 |
| SPTI | 28.29▲ | +0.03 (+0.11%) | 28.31 | 28.26 | 3,431,543 |
| SPTS | 28.95▲ | +0.05 (+0.17%) | 28.95 | 28.93 | 1,067,019 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 548 |
| SPUC | 49.0727▼ | -0.0413 (-0.08%) | 49.0727 | 48.75 | 180 |
| SPUT | 28.21▲ | +0.0422 (+0.15%) | 28.36 | 28.16 | 1,119 |
| SPWH | 1.30 | +0.00 (+0.00%) | 1.3199 | 1.265 | 276,042 |
| SPWR | 0.6311▼ | -0.0306 (-4.62%) | 0.70 | 0.6311 | 1,844,336 |
| SPXS | 26.70▲ | +0.12 (+0.45%) | 27.2115 | 26.01 | 12,677,121 |
| SPXU | 37.40▲ | +0.19 (+0.51%) | 38.13 | 36.46 | 9,637,966 |
| SPYT | 17.23▼ | -0.03 (-0.17%) | 17.3502 | 17.13 | 520,901 |
| SQFT | 2.575▲ | +0.055 (+2.18%) | 2.64 | 2.4225 | 9,497 |
| SQM | 72.70▼ | -1.52 (-2.05%) | 75.67 | 71.80 | 778,278 |
| SQNS | 3.20▼ | -0.04 (-1.23%) | 3.4607 | 3.17 | 43,492 |
| SQQQ | 39.95▲ | +2.07 (+5.46%) | 40.72 | 37.08 | 71,824,786 |
| SR | 79.68▲ | +1.68 (+2.15%) | 79.74 | 78.42 | 552,420 |
| SRFM | 1.04 | +0.00 (+0.00%) | 1.26 | 1.00 | 30,999,018 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 170,783 |
| SRLN | 40.15▲ | +0.10 (+0.25%) | 40.19 | 40.10 | 1,083,796 |
| SRS | 39.14▼ | -0.87 (-2.17%) | 39.65 | 39.14 | 6,330 |
| SRTA | 5.41▲ | +0.13 (+2.46%) | 5.53 | 5.22 | 1,326,288 |
| SRTS | 3.07▲ | +0.04 (+1.32%) | 3.10 | 3.02 | 20,354 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SRVR | 31.13▼ | -0.39 (-1.24%) | 31.93 | 30.88 | 172,282 |
| SRXH | 0.091 | +0.00 (+0.00%) | 0.091 | 0.091 | 0 |
| SRZN | 24.92▼ | -0.60 (-2.35%) | 26.825 | 24.735 | 98,726 |
| SSFI | 21.2876▲ | +0.0076 (+0.04%) | 21.31 | 21.2876 | 20,707 |
| SSG | 13.38▲ | +0.99 (+7.99%) | 13.75 | 12.15 | 1,412,390 |
| SSII | 3.78▼ | -0.16 (-4.06%) | 4.00 | 3.65 | 39,351 |
| SSL | 9.69▲ | +0.10 (+1.04%) | 9.805 | 9.57 | 1,273,967 |
| SSM | 4.38▲ | +0.03 (+0.69%) | 4.4143 | 3.85 | 5,843 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| SSP | 3.12 | +0.00 (+0.00%) | 3.2494 | 3.09 | 482,168 |
| SSRM | 30.62▲ | +1.79 (+6.21%) | 30.935 | 29.61 | 3,996,490 |
| SSSS | 11.79▼ | -0.37 (-3.04%) | 12.3978 | 11.6642 | 293,247 |
| SST | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.25 | 109,806 |
| SSTK | 9.81▼ | -0.09 (-0.91%) | 10.505 | 9.735 | 1,448,607 |
| SSXU | 35.4502▲ | +0.0424 (+0.12%) | 35.62 | 35.4099 | 1,222 |
| SSYS | 8.135▼ | -0.345 (-4.07%) | 8.615 | 8.075 | 515,986 |
| ST | 45.34▼ | -1.21 (-2.60%) | 47.08 | 44.36 | 2,110,957 |
| STAA | 27.79▼ | -0.36 (-1.28%) | 28.59 | 27.465 | 498,841 |
| STBQ | 21.2819▲ | +0.367 (+1.75%) | 21.81 | 21.2819 | 1,695 |
| STCE | 65.94▼ | -2.94 (-4.27%) | 70.90 | 65.245 | 285,825 |
| STEM | 7.85▼ | -0.07 (-0.88%) | 8.24 | 7.55 | 114,515 |
| STEP | 41.13▲ | +0.475 (+1.17%) | 42.27 | 38.8643 | 4,398,459 |
| STEX | 0.9707▼ | -0.0993 (-9.28%) | 1.10 | 0.97 | 2,830,340 |
| STI | 7.85▼ | -1.23 (-13.55%) | 8.93 | 7.35 | 416,291 |
| STIM | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.335 | 608,365 |
| STIP | 101.23▲ | +0.10 (+0.10%) | 101.26 | 101.195 | 784,526 |
| STKE | 1.50▼ | -0.10 (-6.25%) | 1.75 | 1.42 | 873,242 |
| STKH | 0.599▲ | +0.0116 (+1.97%) | 0.6251 | 0.5901 | 40,026 |
| STLA | 5.81 | +0.00 (+0.00%) | 5.9277 | 5.79 | 20,081,399 |