Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCP | 24.4787▲ | +0.5966 (+2.50%) | 24.48 | 24.37 | 2,371 |
| SMCZ | 10.4131▼ | -0.9669 (-8.50%) | 11.41 | 9.882 | 713,313 |
| SMDD | 8.3839▼ | -0.4065 (-4.62%) | 8.56 | 8.38 | 3,371 |
| SMG | 58.88▼ | -0.28 (-0.47%) | 60.225 | 58.75 | 1,067,478 |
| SMHI | 7.18▼ | -0.03 (-0.42%) | 7.35 | 7.015 | 57,435 |
| SMID | 31.20▲ | +1.75 (+5.94%) | 31.3299 | 29.91 | 13,519 |
| SMMT | 17.00▲ | +0.38 (+2.29%) | 17.12 | 15.90 | 4,783,529 |
| SMMU | 50.40▲ | +0.07 (+0.14%) | 50.48 | 50.3799 | 257,190 |
| SMPL | 11.40▼ | -0.46 (-3.88%) | 11.92 | 11.39 | 2,370,417 |
| SMR | 12.22▲ | +0.82 (+7.19%) | 12.69 | 11.945 | 42,149,207 |
| SMRT | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.23 | 1,615,976 |
| SMST | 31.25▲ | +0.06 (+0.19%) | 31.57 | 28.62 | 252,711 |
| SMTH | 25.655▲ | +0.065 (+0.25%) | 25.70 | 25.6301 | 368,551 |
| SMTK | 0.2988▲ | +0.0578 (+23.98%) | 0.31 | 0.24 | 717,661 |
| SMXT | 0.5699▲ | +0.0403 (+7.61%) | 0.585 | 0.512 | 258,379 |
| SMYY | 8.34▲ | +0.0395 (+0.48%) | 8.369 | 8.29 | 27,715 |
| SN | 116.21▲ | +4.18 (+3.73%) | 117.975 | 113.06 | 2,137,816 |
| SNA | 372.10▲ | +5.45 (+1.49%) | 373.42 | 368.58 | 177,276 |
| SNBR | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.65 | 756,865 |
| SND | 4.99▲ | +0.08 (+1.63%) | 5.04 | 4.87 | 290,061 |
| SNDL | 1.44▼ | -0.01 (-0.69%) | 1.475 | 1.43 | 1,148,513 |
| SNDX | 19.90▼ | -0.04 (-0.20%) | 20.365 | 19.745 | 818,637 |
| SNFCA | 9.37▲ | +0.02 (+0.21%) | 9.62 | 9.315 | 28,155 |
| SNGX | 0.513▲ | +0.1229 (+31.50%) | 0.5442 | 0.39 | 38,618,428 |
| SNN | 30.43▼ | -0.10 (-0.33%) | 30.77 | 30.375 | 1,465,869 |
| SNOA | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 127,365 |
| SNSE | 16.47▼ | -1.32 (-7.42%) | 18.59 | 16.47 | 27,013 |
| SNT | 2.73▼ | -0.06 (-2.15%) | 2.78 | 2.66 | 6,285 |
| SNWV | 16.26▼ | -0.43 (-2.58%) | 16.74 | 15.845 | 77,645 |
| SNY | 44.15▼ | -0.14 (-0.32%) | 44.62 | 44.13 | 2,477,295 |
| SNYR | 0.2651▲ | +0.0101 (+3.96%) | 0.2845 | 0.2599 | 716,645 |
| SO | 94.09▼ | -0.46 (-0.49%) | 94.80 | 93.75 | 4,169,028 |
| SOAR | 0.137▼ | -0.008 (-5.52%) | 0.1472 | 0.1317 | 1,532,651 |
| SOCL | 45.01▲ | +0.685 (+1.55%) | 45.05 | 44.70 | 5,513 |
| SOEZ | 14.52▼ | -0.15 (-1.02%) | 14.904 | 14.50 | 8,085 |
| SOFA | 12.5227▲ | +0.57 (+4.77%) | 13.87 | 12.34 | 108,450 |
| SOFI | 15.98▲ | +0.36 (+2.30%) | 16.95 | 15.86 | 79,346,617 |
| SOFX | 8.62▲ | +0.37 (+4.48%) | 9.63 | 8.50 | 2,671,621 |
| SOGP | 13.40▲ | +0.24 (+1.82%) | 13.68 | 12.5875 | 24,159 |
| SOHU | 13.91▲ | +0.33 (+2.43%) | 13.98 | 13.61 | 61,891 |
| SOLC | 16.6097▼ | -0.1768 (-1.05%) | 16.6097 | 16.551 | 661 |
| SOLT | 44.41▼ | -0.99 (-2.18%) | 47.0951 | 43.95 | 643,111 |
| SOLZ | 8.39▼ | -0.1077 (-1.27%) | 8.65 | 8.342 | 1,471,183 |
| SON | 49.71▲ | +0.34 (+0.69%) | 50.12 | 49.39 | 798,263 |
| SOPA | 0.0435 | +0.00 (+0.00%) | 0.0535 | 0.04 | 608,162 |
| SOPH | 5.01▲ | +0.13 (+2.66%) | 5.085 | 4.86 | 58,259 |
| SOR | 45.15 | +0.00 (+0.00%) | 45.33 | 44.90 | 7,414 |
| SOS | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.0652 | 21,773 |
| SOXS | 6.29▼ | -1.44 (-18.63%) | 6.95 | 6.19 | 0 |
| SPAB | 25.45▲ | +0.08 (+0.32%) | 25.48 | 25.4101 | 1,571,284 |
| SPAI | 4.45▲ | +0.22 (+5.20%) | 4.55 | 4.26 | 264,797 |
| SPB | 78.68▲ | +0.33 (+0.42%) | 79.75 | 77.81 | 255,963 |
| SPBO | 28.98▲ | +0.08 (+0.28%) | 29.03 | 28.95 | 406,226 |
| SPDN | 8.68▼ | -0.06 (-0.69%) | 8.71 | 8.66 | 35,650,401 |
| SPE | 14.01▲ | +0.07 (+0.50%) | 14.03 | 13.91 | 47,387 |
| SPFI | 40.91▲ | +0.39 (+0.96%) | 41.48 | 40.18 | 98,432 |
| SPGI | 412.48▼ | -5.12 (-1.23%) | 416.655 | 408.66 | 2,056,042 |
| SPHL | 2.53▲ | +0.01 (+0.40%) | 2.53 | 2.53 | 1,055 |
| SPHY | 23.48▲ | +0.07 (+0.30%) | 23.48 | 23.44 | 9,954,570 |
| SPIB | 33.44▲ | +0.09 (+0.27%) | 33.50 | 33.35 | 4,729,283 |
| SPIP | 25.98▲ | +0.10 (+0.39%) | 25.995 | 25.95 | 329,582 |
| SPLB | 22.27▲ | +0.11 (+0.50%) | 22.34 | 22.2339 | 1,079,148 |
| SPLV | 73.88▼ | -0.21 (-0.28%) | 74.235 | 73.78 | 2,854,334 |
| SPMB | 22.24▲ | +0.08 (+0.36%) | 22.265 | 22.2015 | 1,312,250 |
| SPOK | 10.73▼ | -0.23 (-2.10%) | 10.74 | 10.45 | 250,506 |
| SPPP | 15.15▲ | +0.28 (+1.88%) | 15.165 | 14.97 | 311,152 |
| SPRB | 51.81▲ | +0.735 (+1.44%) | 54.055 | 51.10 | 50,386 |
| SPRC | 4.475▲ | +0.205 (+4.80%) | 4.69 | 4.38 | 4,075 |
| SPRU | 2.92▼ | -0.11 (-3.63%) | 3.1086 | 2.92 | 65,905 |
| SPRY | 8.17▲ | +0.23 (+2.90%) | 8.23 | 7.87 | 1,059,712 |
| SPSB | 30.02▲ | +0.03 (+0.10%) | 30.0299 | 29.98 | 1,692,225 |
| SPSC | 53.55▼ | -0.17 (-0.32%) | 54.12 | 52.34 | 486,177 |
| SPSK | 18.03▲ | +0.045 (+0.25%) | 18.05 | 17.97 | 1,000,233 |
| SPTB | 29.9671▲ | +0.0452 (+0.15%) | 30.00 | 29.95 | 13,222 |
| SPTI | 28.35▲ | +0.08 (+0.28%) | 28.37 | 28.3201 | 1,783,328 |
| SPTL | 25.85▲ | +0.14 (+0.54%) | 25.9392 | 25.8097 | 4,348,831 |
| SPTS | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.02 | 734,256 |
| SPWH | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 167,870 |
| SPWR | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.085 | 1,625,788 |
| SPXC | 219.08▲ | +11.28 (+5.43%) | 219.24 | 209.5305 | 542,263 |
| SPXS | 26.49▼ | -0.51 (-1.89%) | 26.715 | 26.31 | 9,114,955 |
| SPXU | 37.16▼ | -0.72 (-1.90%) | 37.4899 | 36.9101 | 4,396,639 |
| SQFT | 3.16▼ | -0.14 (-4.24%) | 3.25 | 2.96 | 10,757 |
| SQM | 80.43▲ | +0.25 (+0.31%) | 82.18 | 80.105 | 1,005,055 |
| SQQQ | 39.28▼ | -2.22 (-5.35%) | 40.3519 | 39.1399 | 48,878,464 |
| SR | 86.24▼ | -0.75 (-0.86%) | 87.92 | 86.04 | 375,790 |
| SRAD | 12.99▼ | -0.04 (-0.31%) | 13.25 | 12.79 | 2,435,638 |
| SRE | 91.55▼ | -1.25 (-1.35%) | 93.36 | 91.49 | 1,511,106 |
| SRFM | 1.26▲ | +0.02 (+1.61%) | 1.36 | 1.26 | 4,059,884 |
| SRG | 2.68▲ | +0.22 (+8.94%) | 2.755 | 2.49 | 863,089 |
| SRPT | 16.67▼ | -0.13 (-0.77%) | 17.00 | 16.4225 | 3,031,835 |
| SRS | 40.01▼ | -0.2165 (-0.54%) | 40.0499 | 39.86 | 10,218 |
| SRTS | 3.20▲ | +0.01 (+0.31%) | 3.29 | 3.19 | 34,241 |
| SRTY | 24.35▼ | -1.47 (-5.69%) | 25.095 | 24.35 | 2,671,454 |
| SRXH | 0.12▼ | -0.007 (-5.51%) | 0.125 | 0.1181 | 28,477,213 |
| SRZN | 26.17▼ | -0.20 (-0.76%) | 27.00 | 25.72 | 50,528 |
| SSB | 95.56▲ | +0.96 (+1.01%) | 96.13 | 94.76 | 432,455 |
| SSBI | 13.61▲ | +0.05 (+0.37%) | 13.66 | 13.61 | 10,811 |
| SSFI | 21.3449▲ | +0.0649 (+0.30%) | 21.36 | 21.34 | 17,083 |
| SSG | 13.22▼ | -0.96 (-6.77%) | 13.65 | 12.99 | 497,516 |