Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 61.32▲ | +3.10 (+5.32%) | 61.99 | 59.21 | 667,869 |
| TEXU | 39.417▲ | +1.253 (+3.28%) | 39.417 | 38.44 | 600 |
| TFC | 48.12▲ | +1.25 (+2.67%) | 48.245 | 46.60 | 13,084,940 |
| TFFI | 20.005▲ | +0.0148 (+0.07%) | 20.03 | 19.965 | 4,875 |
| TFI | 45.59▲ | +0.10 (+0.22%) | 45.615 | 45.51 | 223,986 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 2,311,388 |
| TFLR | 50.78▲ | +0.01 (+0.02%) | 50.95 | 50.75 | 53,932 |
| TFPM | 30.93▲ | +0.53 (+1.74%) | 30.93 | 29.93 | 551,674 |
| TG | 7.99▲ | +0.24 (+3.10%) | 8.00 | 7.71 | 173,173 |
| TGE | 0.99▼ | -0.06 (-5.71%) | 1.045 | 0.99 | 49,856 |
| THC | 163.60▼ | -6.49 (-3.82%) | 170.83 | 162.56 | 1,219,974 |
| THCH | 2.01 | +0.00 (+0.00%) | 2.01 | 2.01 | 0 |
| THH | 0.3541▼ | -0.0258 (-6.79%) | 0.39 | 0.3541 | 124,945 |
| THNR | 23.9088▼ | -0.3562 (-1.47%) | 23.9088 | 23.82 | 1,485 |
| THO | 77.54▼ | -0.21 (-0.27%) | 79.07 | 77.081 | 828,642 |
| THR | 0.55▼ | -60.59 (-99.10%) | 0.70 | 0.515 | 2,701,771 |
| THRV | 24.4398▲ | +0.0169 (+0.07%) | 24.49 | 24.4398 | 2,400 |
| THY | 21.9195▲ | +0.0031 (+0.01%) | 21.93 | 21.87 | 6,699 |
| TIC | 8.30▲ | +0.16 (+1.97%) | 8.34 | 8.00 | 1,458,381 |
| TIGR | 4.97▼ | -0.20 (-3.87%) | 5.235 | 4.69 | 10,648,593 |
| TII | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.325 | 262,830 |
| TIL | 8.11 | +0.00 (+0.00%) | 8.15 | 8.02 | 15,203 |
| TILL | 17.96▼ | -0.1015 (-0.56%) | 18.015 | 17.91 | 110,790 |
| TIMB | 22.08▲ | +0.25 (+1.15%) | 22.28 | 21.92 | 185,549 |
| TIP | 109.97▼ | -0.01 (-0.01%) | 110.12 | 109.9599 | 1,318,641 |
| TIPA | 100.52▼ | -0.0036 (+0.00%) | 100.52 | 100.52 | 100 |
| TIPB | 99.9009▼ | -0.0211 (-0.02%) | 99.98 | 99.9009 | 125 |
| TIPC | 99.804▲ | +0.018 (+0.02%) | 99.804 | 99.804 | 0 |
| TIPD | 99.529▲ | +0.0605 (+0.06%) | 99.529 | 99.529 | 100 |
| TIPX | 19.01▼ | -0.01 (-0.05%) | 19.04 | 19.01 | 213,321 |
| TIPZ | 52.5675▲ | +0.0125 (+0.02%) | 52.66 | 52.55 | 7,623 |
| TISI | 15.40▼ | -0.06 (-0.39%) | 15.95 | 15.35 | 4,418 |
| TJX | 153.69▲ | +0.94 (+0.62%) | 154.20 | 152.34 | 3,363,297 |
| TK | 11.61 | +0.00 (+0.00%) | 11.645 | 11.26 | 639,442 |
| TKC | 5.96▲ | +0.25 (+4.38%) | 5.975 | 5.87 | 2,829,296 |
| TKLF | 1.85▼ | -0.09 (-4.64%) | 1.975 | 1.80 | 69,007 |
| TKNQ | 23.019▼ | -0.511 (-2.17%) | 23.019 | 23.019 | 200 |
| TLF | 2.36 | +0.00 (+0.00%) | 2.3999 | 2.33 | 143,253 |
| TLH | 99.67▲ | +0.19 (+0.19%) | 99.83 | 99.53 | 876,971 |
| TLK | 16.31▼ | -0.05 (-0.31%) | 16.38 | 16.12 | 685,472 |
| TLPH | 0.7753▼ | -0.0174 (-2.20%) | 0.809 | 0.7657 | 129,955 |
| TLRY | 5.38▼ | -0.11 (-2.00%) | 5.5099 | 5.36 | 2,431,289 |
| TLSI | 3.335▼ | -0.335 (-9.13%) | 3.655 | 3.32 | 187,666 |
| TLT | 85.65▲ | +0.18 (+0.21%) | 85.82 | 85.50 | 20,257,796 |
| TLX | 9.16▼ | -0.26 (-2.76%) | 9.28 | 9.11 | 182,205 |
| TM | 180.49▼ | -2.43 (-1.33%) | 181.37 | 178.50 | 845,865 |
| TMB | 25.44▲ | +0.0255 (+0.10%) | 25.47 | 25.40 | 26,227 |
| TMDE | 0.75▼ | -0.033 (-4.21%) | 0.786 | 0.7481 | 103,862 |
| TMDX | 68.45▲ | +0.92 (+1.36%) | 70.11 | 64.90 | 1,249,703 |
| TME | 9.51▲ | +0.01 (+0.11%) | 9.69 | 9.43 | 9,020,837 |
| TMET | 0.12▼ | -0.01 (-7.69%) | 0.14 | 0.12 | 75,176 |
| TMF | 35.22▲ | +0.22 (+0.63%) | 35.45 | 35.065 | 2,516,206 |
| TMH | 49.6484▼ | -0.596 (-1.19%) | 49.6484 | 49.52 | 260 |
| TMNS | 50.05▲ | +0.0441 (+0.09%) | 50.05 | 50.05 | 1,009 |
| TMUS | 188.83▲ | +2.09 (+1.12%) | 189.06 | 185.095 | 4,598,822 |
| TNDM | 18.60▼ | -0.52 (-2.72%) | 19.125 | 18.33 | 1,250,157 |
| TNGX | 21.50▼ | -1.60 (-6.93%) | 23.0514 | 21.365 | 2,956,288 |
| TNGY | 10.26▲ | +0.16 (+1.58%) | 10.27 | 10.135 | 75,799 |
| TNK | 70.59▼ | -1.62 (-2.24%) | 72.20 | 70.07 | 178,641 |
| TNMG | 0.6554▲ | +0.0164 (+2.57%) | 0.6554 | 0.60 | 210,049 |
| TNON | 0.6254▼ | -0.046 (-6.85%) | 0.675 | 0.5978 | 198,449 |
| TNUK | 26.429▲ | +0.5433 (+2.10%) | 26.429 | 26.429 | 400 |
| TNXP | 11.72▼ | -0.57 (-4.64%) | 12.19 | 11.51 | 733,786 |
| TOL | 139.53▲ | +1.15 (+0.83%) | 139.665 | 137.11 | 709,721 |
| TOLZ | 60.0571▲ | +0.4771 (+0.80%) | 60.1199 | 59.51 | 3,793 |
| TOPS | 1.11▲ | +0.1851 (+20.01%) | 1.11 | 0.9101 | 1,267,076 |
| TORO | 5.07▼ | -0.01 (-0.20%) | 5.1421 | 5.00 | 27,356 |
| TOST | 26.35▼ | -1.39 (-5.01%) | 27.20 | 26.16 | 9,911,348 |
| TOTL | 39.37▲ | +0.01 (+0.03%) | 39.4001 | 39.30 | 523,363 |
| TOTR | 40.115▲ | +0.0329 (+0.08%) | 40.23 | 40.11 | 7,634 |
| TOVX | 0.286▲ | +0.004 (+1.42%) | 0.2929 | 0.2733 | 1,032,686 |
| TOWN | 33.83▲ | +0.38 (+1.14%) | 33.965 | 33.25 | 423,711 |
| TPC | 74.29▲ | +0.03 (+0.04%) | 76.23 | 73.7101 | 356,678 |
| TPET | 0.38▼ | -0.02 (-5.00%) | 0.3995 | 0.372 | 1,709,693 |
| TPG | 42.39▼ | -0.89 (-2.06%) | 43.59 | 42.34 | 1,654,682 |
| TPHD | 41.507▲ | +0.257 (+0.62%) | 41.60 | 41.2901 | 17,995 |
| TPL | 370.82▲ | +2.59 (+0.70%) | 374.89 | 361.20 | 350,914 |
| TPLS | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.125 | 3,384 |
| TPR | 138.65▼ | -0.16 (-0.12%) | 140.62 | 137.63 | 2,195,992 |
| TPST | 1.31▼ | -0.14 (-9.66%) | 1.43 | 1.29 | 263,757 |
| TPYP | 42.0561▲ | +0.7111 (+1.72%) | 42.13 | 41.70 | 39,504 |
| TPZ | 21.869▲ | +0.4166 (+1.94%) | 21.90 | 21.63 | 21,149 |
| TR | 37.42▼ | -0.03 (-0.08%) | 37.88 | 36.92 | 152,482 |
| TRAW | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.40 | 292,317 |
| TRBF | 49.25▼ | -0.055 (-0.11%) | 49.30 | 49.245 | 3,188 |
| TRC | 19.09▲ | +0.21 (+1.11%) | 19.16 | 18.79 | 50,142 |
| TRDA | 6.64▼ | -0.27 (-3.91%) | 6.80 | 6.50 | 270,795 |
| TREE | 38.21▼ | -1.68 (-4.21%) | 39.13 | 37.65 | 178,145 |
| TRI | 86.33▼ | -7.63 (-8.12%) | 93.20 | 86.21 | 1,772,307 |
| TRMB | 57.74▼ | -0.41 (-0.71%) | 57.96 | 55.97 | 2,794,269 |
| TRMD | 28.14▲ | +0.12 (+0.43%) | 28.43 | 28.08 | 954,649 |
| TRMK | 43.95▲ | +0.70 (+1.62%) | 43.99 | 43.065 | 339,361 |
| TRN | 31.88▼ | -0.04 (-0.13%) | 32.44 | 31.82 | 830,991 |
| TRNO | 63.68▲ | +0.32 (+0.51%) | 64.04 | 63.12 | 443,832 |
| TRNR | 0.8068▲ | +0.0268 (+3.44%) | 0.8288 | 0.744 | 184,266 |
| TRON | 1.91▼ | -0.10 (-4.98%) | 2.00 | 1.82 | 1,335,905 |
| TROT | 24.655▲ | +0.0025 (+0.01%) | 24.655 | 24.655 | 0 |
| TROX | 8.52▲ | +0.48 (+5.97%) | 8.675 | 8.03 | 2,272,474 |
| TRUF | 26.8753▲ | +0.0224 (+0.08%) | 26.8753 | 26.81 | 313 |
| TRUG | 1.62▼ | -0.12 (-6.90%) | 1.76 | 1.57 | 43,105 |