Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 389.88▲ | +17.14 (+4.60%) | 392.0563 | 370.05 | 2,647,848 |
| MPDY | 22.333▲ | +0.8714 (+4.06%) | 22.44 | 22.13 | 20,175 |
| MPG | 2.20▲ | +0.2466 (+12.62%) | 2.2355 | 1.9399 | 277,698 |
| MPIA | 22.2345▲ | +0.9764 (+4.59%) | 22.35 | 21.87 | 27,245 |
| MPIM | 22.15▲ | +0.80 (+3.75%) | 22.20 | 21.77 | 39,626 |
| MPLT | 7.28▲ | +0.35 (+5.05%) | 7.62 | 6.85 | 458,792 |
| MPT | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.715 | 32,109,598 |
| MPTI | 63.95▲ | +3.61 (+5.98%) | 64.67 | 57.4217 | 77,770 |
| MPU | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.18 | 4,063 |
| MPV | 16.26 | +0.00 (+0.00%) | 16.5602 | 15.8051 | 12,287 |
| MPWR | 1,388.05▲ | +197.6101 (+16.60%) | 1,396.55 | 1,205.51 | 1,610,344 |
| MQQQ | 200.5293▲ | +13.6393 (+7.30%) | 201.12 | 192.56 | 5,746 |
| MRA | 13.71▲ | +0.83 (+6.44%) | 13.71 | 13.40 | 1,400 |
| MRAL | 11.20▲ | +1.03 (+10.13%) | 11.347 | 9.60 | 139,590 |
| MRAM | 12.92▲ | +1.18 (+10.05%) | 13.11 | 11.755 | 703,691 |
| MRBK | 16.82▲ | +0.35 (+2.13%) | 16.99 | 16.40 | 152,969 |
| MRCY | 79.62▲ | +6.07 (+8.25%) | 80.735 | 74.04 | 824,643 |
| MRDN | 8.20▼ | -0.48 (-5.53%) | 9.26 | 8.135 | 43,342 |
| MREO | 0.2951▲ | +0.0121 (+4.28%) | 0.3048 | 0.277 | 1,724,752 |
| MRKR | 0.9904▲ | +0.1004 (+11.28%) | 1.05 | 0.87 | 231,449 |
| MRLN | 0.993▲ | +0.1232 (+14.16%) | 1.05 | 0.89 | 1,834,438 |
| MRM | 0.2828▲ | +0.0018 (+0.64%) | 0.287 | 0.2801 | 1,313 |
| MRNO | 0.2049▲ | +0.0103 (+5.29%) | 0.21 | 0.1932 | 60,501 |
| MRSK | 38.72▲ | +0.70 (+1.84%) | 38.8601 | 38.6139 | 26,795 |
| MRTN | 12.11▲ | +0.37 (+3.15%) | 12.23 | 11.85 | 916,666 |
| MRVL | 154.60▲ | +13.40 (+9.49%) | 157.68 | 142.25 | 33,768,159 |
| MRVU | 42.97▲ | +6.97 (+19.36%) | 44.41 | 36.61 | 335,224 |
| MRX | 67.91▲ | +1.73 (+2.61%) | 70.00 | 67.49 | 756,810 |
| MS | 187.10▲ | +5.66 (+3.12%) | 190.14 | 184.37 | 8,832,014 |
| MSA | 173.07▲ | +2.93 (+1.72%) | 175.185 | 172.64 | 357,928 |
| MSAI | 3.19▲ | +0.11 (+3.57%) | 3.29 | 2.8027 | 9,964 |
| MSB | 17.13▼ | -0.12 (-0.70%) | 17.68 | 17.00 | 25,705 |
| MSBI | 32.29▲ | +0.57 (+1.80%) | 33.12 | 31.70 | 167,691 |
| MSBT | 21.41▼ | -0.32 (-1.47%) | 21.625 | 21.265 | 506,329 |
| MSC | 0.9107▼ | -0.0693 (-7.07%) | 0.9963 | 0.8604 | 29,436 |
| MSD | 6.89▲ | +0.05 (+0.73%) | 6.9052 | 6.85 | 45,736 |
| MSFD | 9.34▼ | -0.27 (-2.81%) | 9.455 | 9.29 | 892,567 |
| MSGE | 80.29▲ | +3.23 (+4.19%) | 80.73 | 78.05 | 688,172 |
| MSGM | 4.30▲ | +0.05 (+1.18%) | 4.3577 | 4.10 | 132,599 |
| MSLC | 59.61▲ | +1.3034 (+2.24%) | 59.82 | 58.70 | 70,911 |
| MSLE | 7.49▲ | +0.30 (+4.17%) | 7.53 | 7.01 | 31,077 |
| MSM | 119.26▲ | +5.99 (+5.29%) | 120.40 | 114.245 | 915,816 |
| MSN | 0.2883▼ | -0.0016 (-0.55%) | 0.2989 | 0.2851 | 44,871 |
| MSOL | 23.45▼ | -0.9277 (-3.81%) | 23.74 | 23.31 | 140,400 |
| MSOS | 4.07▼ | -0.17 (-4.01%) | 4.30 | 4.06 | 5,089,491 |
| MSOX | 1.88▼ | -0.16 (-7.84%) | 2.0701 | 1.86 | 2,083,402 |
| MSR | 14.1727▼ | -0.2023 (-1.41%) | 14.1727 | 14.1727 | 26 |
| MSS | 0.996▼ | -0.064 (-6.04%) | 1.08 | 0.99 | 54,343 |
| MSSE | 22.90▼ | -1.01 (-4.22%) | 22.93 | 22.78 | 7,900 |
| MST | 9.04▼ | -0.644 (-6.65%) | 9.6701 | 8.5501 | 178,428 |
| MSTI | 20.015▲ | +0.125 (+0.63%) | 20.015 | 20.015 | 100 |
| MSTP | 17.4064▼ | -0.9966 (-5.42%) | 18.395 | 16.575 | 147,298 |
| MSTR | 125.59▼ | -3.34 (-2.59%) | 129.365 | 122.4843 | 15,273,039 |
| MSTX | 11.22▼ | -0.63 (-5.32%) | 11.89 | 10.64 | 6,302,583 |
| MSTY | 12.42▼ | -0.26 (-2.05%) | 12.73 | 12.125 | 2,278,874 |
| MT | 64.22▲ | +3.24 (+5.31%) | 64.51 | 63.32 | 1,250,410 |
| MTA | 8.45▲ | +0.36 (+4.45%) | 8.46 | 8.13 | 462,389 |
| MTAL | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MTAW | 21.93▲ | +1.14 (+5.48%) | 21.93 | 21.93 | 100 |
| MTB | 222.73▲ | +4.98 (+2.29%) | 225.14 | 219.99 | 793,859 |
| MTCH | 39.30▲ | +0.27 (+0.69%) | 39.80 | 39.01 | 4,111,519 |
| MTDR | 49.97▼ | -0.44 (-0.87%) | 51.095 | 49.205 | 1,577,201 |
| MTEK | 0.2809▲ | +0.0129 (+4.81%) | 0.3005 | 0.265 | 1,916,451 |
| MTEN | 0.3919▲ | +0.0599 (+18.04%) | 0.409 | 0.33 | 190,294 |
| MTLS | 6.88▲ | +0.13 (+1.93%) | 6.945 | 6.76 | 108,103 |
| MTNB | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.1605 | 24,251 |
| MTR | 1.8967▼ | -0.0333 (-1.73%) | 1.925 | 1.86 | 4,137 |
| MTRN | 202.14▲ | +16.03 (+8.61%) | 205.26 | 193.99 | 210,378 |
| MTRX | 9.60▼ | -0.04 (-0.41%) | 9.96 | 9.535 | 507,436 |
| MTSI | 230.00▲ | +19.02 (+9.02%) | 230.40 | 211.5768 | 3,600,960 |
| MTUS | 17.47▲ | +0.82 (+4.92%) | 17.54 | 16.74 | 394,571 |
| MTVA | 1.61▲ | +0.18 (+12.59%) | 1.7756 | 1.3304 | 462,543 |
| MTX | 62.59▲ | +0.96 (+1.56%) | 63.505 | 62.06 | 235,166 |
| MTYY | 15.881▼ | -0.067 (-0.42%) | 15.94 | 15.79 | 1,500 |
| MTZ | 189.05▲ | +14.95 (+8.59%) | 189.61 | 175.37 | 2,357,450 |
| MU | 733.15▲ | +43.15 (+6.25%) | 744.74 | 689.65 | 32,172,103 |
| MUFG | 21.70▲ | +0.73 (+3.48%) | 21.815 | 21.41 | 3,424,265 |
| MULL | 10.76▲ | +1.18 (+12.32%) | 11.065 | 9.56 | 7,861,534 |
| MUNA | 100.00▲ | +1.105 (+1.12%) | 100.00 | 100.00 | 100 |
| MUR | 34.55▼ | -1.41 (-3.92%) | 35.70 | 34.295 | 1,773,236 |
| MUSA | 509.79▼ | -12.10 (-2.32%) | 514.62 | 498.97 | 289,170 |
| MUSE | 48.12 | +0.00 (+0.00%) | 48.12 | 48.12 | 144 |
| MUU | 15.50▲ | +1.72 (+12.48%) | 15.94 | 13.75 | 31,898,470 |
| MUX | 16.23▲ | +0.75 (+4.84%) | 16.425 | 15.92 | 916,099 |
| MUYY | 16.18▲ | +0.07 (+0.43%) | 16.20 | 16.08 | 25,100 |
| MVBF | 25.78▼ | -0.13 (-0.50%) | 26.9375 | 25.78 | 104,625 |
| MVIS | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.16 | 896,056 |
| MVLL | 10.34▲ | +1.66 (+19.12%) | 10.71 | 8.825 | 6,908,956 |
| MVPL | 41.087▲ | +0.8797 (+2.19%) | 41.087 | 41.045 | 242 |
| MVV | 83.81▲ | +5.04 (+6.40%) | 84.23 | 80.39 | 10,000 |
| MWC | 1.17▲ | +0.05 (+4.46%) | 1.25 | 1.14 | 88,053 |
| MWYN | 1.39▼ | -0.025 (-1.77%) | 1.455 | 1.33 | 42,743 |
| MX | 2.50▲ | +0.14 (+5.93%) | 2.54 | 2.31 | 1,265,886 |
| MXC | 8.863▼ | -0.052 (-0.58%) | 9.00 | 8.82 | 2,100 |
| MXI | 110.79▲ | +3.29 (+3.06%) | 111.39 | 109.73 | 8,200 |
| MXL | 55.91▲ | +6.73 (+13.68%) | 56.58 | 49.00 | 2,572,646 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.0256 | 24.9828 | 3,184 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.8681 | 10,591 |
| MYE | 28.25▲ | +1.30 (+4.82%) | 28.43 | 27.24 | 241,304 |
| MYHA | 24.61▲ | +0.0151 (+0.06%) | 24.61 | 24.61 | 8 |