Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 42.43▲ | +0.07 (+0.17%) | 42.48 | 42.415 | 1,572,125 |
| SHYL | 44.36▲ | +0.055 (+0.12%) | 44.4486 | 44.35 | 23,367 |
| SID | 1.22 | +0.00 (+0.00%) | 1.315 | 1.21 | 2,965,558 |
| SIDU | 3.435▼ | -0.335 (-8.89%) | 3.8699 | 3.38 | 21,424,765 |
| SIFI | 43.645▲ | +0.059 (+0.14%) | 43.645 | 43.645 | 100 |
| SIGA | 4.34▲ | +0.02 (+0.46%) | 4.365 | 4.2901 | 285,018 |
| SII | 128.35▲ | +9.55 (+8.04%) | 134.20 | 126.52 | 239,886 |
| SIL | 86.95▲ | +5.27 (+6.45%) | 89.26 | 86.485 | 1,530,699 |
| SILJ | 29.11▲ | +1.93 (+7.10%) | 29.91 | 28.91 | 6,704,073 |
| SINT | 2.21▲ | +0.09 (+4.25%) | 2.23 | 2.16 | 10,783 |
| SIO | 25.744▲ | +0.0287 (+0.11%) | 25.80 | 25.735 | 6,174 |
| SION | 36.00▲ | +0.08 (+0.22%) | 37.82 | 35.53 | 278,620 |
| SIOO | 19.785▲ | +0.1951 (+1.00%) | 19.8399 | 19.74 | 6,021 |
| SITC | 4.83▼ | -0.11 (-2.23%) | 4.9976 | 4.805 | 411,219 |
| SITE | 107.26▲ | +0.76 (+0.71%) | 109.92 | 106.52 | 572,315 |
| SIVR | 66.69▲ | +2.26 (+3.51%) | 67.79 | 66.465 | 941,822 |
| SJ | 0.87▼ | -0.0564 (-6.09%) | 0.936 | 0.85 | 60,630 |
| SJB | 15.28▼ | -0.025 (-0.16%) | 15.285 | 15.25 | 242,132 |
| SJCP | 25.055▼ | -0.06 (-0.24%) | 25.08 | 24.91 | 566 |
| SJNK | 25.05▲ | +0.05 (+0.20%) | 25.08 | 25.04 | 3,100,251 |
| SKBL | 3.02▼ | -0.02 (-0.66%) | 3.22 | 3.02 | 92,100 |
| SKE | 30.03▲ | +1.92 (+6.83%) | 31.245 | 29.815 | 1,324,445 |
| SKF | 26.45▼ | -0.20 (-0.75%) | 26.51 | 26.075 | 11,075 |
| SKIL | 5.95▼ | -0.09 (-1.49%) | 6.64 | 5.88 | 104,250 |
| SKIN | 0.6553▲ | +0.0015 (+0.23%) | 0.6981 | 0.6491 | 484,170 |
| SKOR | 48.4659▲ | +0.0253 (+0.05%) | 48.52 | 48.4659 | 63,748 |
| SKRE | 6.8878▲ | +0.2378 (+3.58%) | 6.8878 | 6.5001 | 65,306 |
| SKYA | 1.26▲ | +0.135 (+12.00%) | 1.295 | 1.20 | 39,936 |
| SKYE | 0.7295▼ | -0.0577 (-7.33%) | 0.8127 | 0.7207 | 181,681 |
| SKYH | 9.40▲ | +0.19 (+2.06%) | 9.51 | 9.23 | 129,568 |
| SKYQ | 1.20▼ | -0.11 (-8.40%) | 1.25 | 1.1001 | 723,578 |
| SKYX | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.05 | 1,311,089 |
| SLAI | 0.4886▲ | +0.0266 (+5.76%) | 0.529 | 0.462 | 106,250 |
| SLDB | 7.36▲ | +0.22 (+3.08%) | 7.48 | 7.11 | 2,064,044 |
| SLDE | 16.62▼ | -0.08 (-0.48%) | 16.88 | 16.455 | 659,194 |
| SLDP | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.84 | 5,018,296 |
| SLDR | 49.765▲ | +0.025 (+0.05%) | 49.7999 | 49.76 | 5,827 |
| SLE | 3.20▲ | +0.01 (+0.31%) | 3.43 | 3.15 | 30,091 |
| SLI | 3.57▼ | -0.01 (-0.28%) | 3.695 | 3.49 | 2,039,405 |
| SLJY | 31.15▲ | +1.2831 (+4.30%) | 32.225 | 30.76 | 72,969 |
| SLN | 7.00▲ | +0.31 (+4.63%) | 7.05 | 6.70 | 405,915 |
| SLND | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 42,913 |
| SLNH | 1.55▲ | +0.07 (+4.73%) | 1.705 | 1.545 | 22,086,728 |
| SLQD | 50.30▲ | +0.005 (+0.01%) | 50.36 | 50.30 | 118,477 |
| SLQT | 0.918▲ | +0.0368 (+4.18%) | 0.96 | 0.8935 | 1,329,371 |
| SLRC | 12.54▼ | -0.17 (-1.34%) | 12.77 | 12.50 | 389,594 |
| SLSN | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.24 | 57,541 |
| SLSR | 9.98▲ | +0.60 (+6.40%) | 10.05 | 9.69 | 116,781 |
| SLTY | 23.51▼ | -0.06 (-0.25%) | 23.58 | 23.315 | 37,898 |
| SLV | 63.47▲ | +2.18 (+3.56%) | 64.4904 | 63.24 | 19,208,933 |
| SLVR | 57.78▲ | +3.41 (+6.27%) | 59.47 | 57.17 | 188,309 |
| SLVX | 16.608▲ | +0.9112 (+5.81%) | 17.0084 | 16.5451 | 13,364 |
| SM | 28.47▼ | -2.68 (-8.60%) | 29.685 | 28.40 | 6,117,110 |
| SMBS | 25.395▲ | +0.03 (+0.12%) | 25.44 | 25.375 | 440,357 |
| SMC | 28.92▼ | -0.96 (-3.21%) | 29.665 | 28.55 | 95,798 |
| SMCP | 24.9294▲ | +0.216 (+0.87%) | 24.95 | 24.9294 | 1,854 |
| SMCX | 10.52▲ | +0.26 (+2.53%) | 11.34 | 10.43 | 6,041,363 |
| SMCY | 5.33▲ | +0.06 (+1.14%) | 5.4801 | 5.32 | 1,144,461 |
| SMCZ | 9.84▼ | -0.26 (-2.57%) | 9.93 | 9.0919 | 420,737 |
| SMDD | 7.82▼ | -0.0854 (-1.08%) | 7.84 | 7.63 | 7,272 |
| SMHI | 7.21▼ | -0.21 (-2.83%) | 7.50 | 7.19 | 80,585 |
| SMID | 29.46▼ | -1.89 (-6.03%) | 31.89 | 28.72 | 12,737 |
| SMMT | 14.13▲ | +0.12 (+0.86%) | 14.58 | 13.70 | 8,516,341 |
| SMMU | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.41 | 159,079 |
| SMOG | 147.416▲ | +2.006 (+1.38%) | 147.4164 | 147.2601 | 810 |
| SMR | 10.64▲ | +0.75 (+7.58%) | 11.25 | 10.4356 | 36,484,825 |
| SMRF | 27.55▲ | +1.5444 (+5.94%) | 27.63 | 27.00 | 11,911 |
| SMRT | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.13 | 983,558 |
| SMTH | 25.77▲ | +0.02 (+0.08%) | 25.8298 | 25.77 | 188,662 |
| SMXT | 0.3886▼ | -0.0075 (-1.89%) | 0.4198 | 0.3852 | 363,314 |
| SMYY | 7.63▲ | +0.025 (+0.33%) | 7.655 | 7.61 | 43,935 |
| SNAG | 6.8861▲ | +1.0556 (+18.10%) | 6.89 | 6.60 | 31,984 |
| SNAL | 0.6745▼ | -0.0395 (-5.53%) | 0.7227 | 0.665 | 592,160 |
| SNAP | 5.71▲ | +0.45 (+8.56%) | 5.74 | 5.38 | 46,947,292 |
| SNBR | 0.2242▼ | -0.166 (-42.54%) | 0.45 | 0.18 | 17,098,126 |
| SNDA | 34.58▼ | -0.47 (-1.34%) | 35.7599 | 34.395 | 542,822 |
| SNDL | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.35 | 6,194,360 |
| SNDX | 18.48▲ | +0.23 (+1.26%) | 18.55 | 18.04 | 1,623,357 |
| SNES | 1.65 | +0.00 (+0.00%) | 1.73 | 1.6262 | 54,069 |
| SNFCA | 9.51▼ | -0.07 (-0.73%) | 9.70 | 9.43 | 29,068 |
| SNGX | 0.4499▲ | +0.0199 (+4.63%) | 0.45 | 0.4253 | 1,115,134 |
| SNN | 30.46▼ | -0.11 (-0.36%) | 30.79 | 30.35 | 645,086 |
| SNOA | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.09 | 18,302 |
| SNPS | 454.38▲ | +0.49 (+0.11%) | 463.50 | 453.02 | 2,286,346 |
| SNSE | 13.85▲ | +0.85 (+6.54%) | 16.52 | 13.755 | 219,467 |
| SNT | 2.41▼ | -0.04 (-1.63%) | 2.5219 | 2.30 | 24,586 |
| SNTI | 0.9672▲ | +0.007 (+0.73%) | 1.00 | 0.9507 | 237,308 |
| SNWV | 14.67▼ | -0.24 (-1.61%) | 15.4007 | 14.62 | 73,808 |
| SNY | 43.80▼ | -0.45 (-1.02%) | 44.11 | 43.72 | 1,843,530 |
| SNYR | 0.205▲ | +0.009 (+4.59%) | 0.2109 | 0.20 | 537,310 |
| SO | 93.82▼ | -0.18 (-0.19%) | 94.75 | 92.75 | 3,924,366 |
| SOBR | 0.9716▼ | -0.0283 (-2.83%) | 1.03 | 0.94 | 64,532 |
| SOC | 10.60▼ | -0.28 (-2.57%) | 11.00 | 10.35 | 4,424,784 |
| SOEZ | 13.05▲ | +1.4277 (+12.28%) | 13.1685 | 12.77 | 5,266 |
| SOFA | 13.94▲ | +0.92 (+7.07%) | 14.378 | 13.761 | 62,330 |
| SOFR | 100.285▲ | +0.015 (+0.01%) | 100.285 | 100.26 | 4,739 |
| SOFX | 9.5065▲ | +0.5465 (+6.10%) | 9.85 | 9.40 | 1,191,612 |
| SOGP | 11.80▲ | +0.61 (+5.45%) | 11.865 | 11.5534 | 20,814 |
| SOHU | 13.20▼ | -0.23 (-1.71%) | 13.475 | 13.12 | 62,200 |
| SOLC | 14.9543▲ | +1.6648 (+12.53%) | 14.9806 | 14.695 | 3,425 |