Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMBI | 14.10▲ | +0.29 (+2.10%) | 14.10 | 13.68 | 19,028 |
| RMBS | 87.59▼ | -11.29 (-11.42%) | 96.27 | 87.445 | 2,843,644 |
| RMSG | 0.57▼ | -0.042 (-6.86%) | 0.59 | 0.502 | 60,668 |
| RMTI | 0.8994▼ | -0.0011 (-0.12%) | 0.9224 | 0.8661 | 260,080 |
| RNA | 15.67▲ | +0.76 (+5.10%) | 15.885 | 14.44 | 2,889,720 |
| RND | 28.781▼ | -0.313 (-1.08%) | 28.79 | 28.6299 | 2,503 |
| RNTX | 1.15▼ | -0.04 (-3.36%) | 1.215 | 1.15 | 44,137 |
| RNW | 5.41▼ | -0.12 (-2.17%) | 5.465 | 5.32 | 582,883 |
| RNXT | 0.8332▼ | -0.0486 (-5.51%) | 0.898 | 0.8167 | 330,012 |
| ROBT | 49.33▼ | -1.2062 (-2.39%) | 49.69 | 47.6967 | 133,847 |
| ROC | 5.85▼ | -0.47 (-7.44%) | 5.94 | 5.85 | 33,895 |
| ROCK | 43.83▼ | -1.33 (-2.95%) | 45.00 | 43.05 | 397,822 |
| ROK | 398.50▼ | -13.65 (-3.31%) | 405.96 | 393.0001 | 908,468 |
| ROKU | 94.07▼ | -4.02 (-4.10%) | 96.53 | 93.71 | 4,838,970 |
| ROL | 60.17▼ | -0.71 (-1.17%) | 60.78 | 59.51 | 1,320,319 |
| ROLR | 3.98▼ | -0.25 (-5.91%) | 4.0999 | 3.74 | 217,947 |
| ROM | 84.59▼ | -2.47 (-2.84%) | 85.228 | 81.52 | 56,404 |
| RONB | 24.46▲ | +0.02 (+0.08%) | 24.51 | 23.8207 | 210,039 |
| ROOT | 47.80▼ | -1.77 (-3.57%) | 49.58 | 46.63 | 609,067 |
| ROP | 356.00▲ | +2.07 (+0.58%) | 357.8099 | 346.5001 | 1,268,514 |
| RPAY | 3.00▲ | +0.10 (+3.45%) | 3.015 | 2.7718 | 2,771,885 |
| RPD | 6.59▲ | +0.33 (+5.27%) | 6.82 | 6.11 | 1,925,812 |
| RR | 2.41▼ | -0.18 (-6.95%) | 2.55 | 2.39 | 9,519,821 |
| RRR | 60.695▲ | +0.145 (+0.24%) | 61.33 | 58.56 | 1,356,181 |
| RS | 313.91▼ | -8.94 (-2.77%) | 316.53 | 303.395 | 262,780 |
| RSF | 14.375▼ | -0.022 (-0.15%) | 14.39 | 14.33 | 6,322 |
| RSMC | 26.0874▼ | -0.4326 (-1.63%) | 26.0874 | 25.50 | 10,885 |
| RSPD | 57.26▼ | -0.55 (-0.95%) | 57.42 | 55.98 | 18,916 |
| RSPF | 74.93▼ | -0.47 (-0.62%) | 75.37 | 73.44 | 17,153 |
| RSPT | 46.17▼ | -0.92 (-1.95%) | 46.56 | 45.123 | 265,870 |
| RSSS | 2.32▲ | +0.07 (+3.11%) | 2.32 | 2.1474 | 40,059 |
| RTAC | 10.36▼ | -0.06 (-0.58%) | 10.40 | 10.34 | 209,563 |
| RTO | 29.22▼ | -1.59 (-5.16%) | 29.415 | 28.50 | 2,034,400 |
| RTYY | 15.5306▼ | -0.4194 (-2.63%) | 15.82 | 15.43 | 18,703 |
| RUBI | 1.24▲ | +0.23 (+22.77%) | 1.40 | 1.07 | 53,947,395 |
| RUM | 5.40▼ | -0.10 (-1.82%) | 5.61 | 5.312 | 1,890,252 |
| RUN | 11.54▼ | -0.98 (-7.83%) | 12.025 | 11.49 | 17,025,620 |
| RUNN | 34.3531▼ | -0.2249 (-0.65%) | 34.48 | 33.7408 | 24,280 |
| RVER | 29.2805▼ | -0.0655 (-0.22%) | 29.59 | 28.48 | 1,264 |
| RVLV | 24.22▲ | +0.13 (+0.54%) | 24.64 | 22.84 | 1,758,300 |
| RVNL | 29.9144▲ | +0.5444 (+1.85%) | 31.685 | 27.965 | 28,341 |
| RVP | 0.6899▲ | +0.0296 (+4.48%) | 0.701 | 0.66 | 39,727 |
| RVPH | 0.2153▼ | -0.0147 (-6.39%) | 0.233 | 0.21 | 1,839,383 |
| RVTY | 95.95▲ | +0.36 (+0.38%) | 96.17 | 91.13 | 1,108,109 |
| RW | 24.7967▼ | -0.3153 (-1.26%) | 24.8102 | 24.31 | 7,396 |
| RWAY | 7.97▲ | +0.07 (+0.89%) | 8.0561 | 7.80 | 474,674 |
| RWLC | 33.19▼ | -0.44 (-1.31%) | 33.19 | 32.75 | 1,837 |
| RWM | 15.61▲ | +0.25 (+1.63%) | 15.965 | 15.515 | 30,064,038 |
| RXD | 8.928▲ | +0.218 (+2.50%) | 9.02 | 8.885 | 2,372 |
| RXI | 197.05▼ | -4.41 (-2.19%) | 197.805 | 193.48 | 7,764 |
| RXRX | 3.54▼ | -0.09 (-2.48%) | 3.61 | 3.44 | 12,374,868 |
| RXST | 7.62▲ | +0.01 (+0.13%) | 7.79 | 7.295 | 655,999 |
| RY | 165.90▼ | -2.72 (-1.61%) | 167.11 | 163.55 | 810,953 |
| RYAAY | 63.99▼ | -1.31 (-2.01%) | 64.67 | 62.41 | 1,893,778 |
| RYAN | 39.95▼ | -0.26 (-0.65%) | 40.04 | 38.44 | 1,223,352 |
| RYET | 0.9279▼ | -0.0123 (-1.31%) | 0.94 | 0.895 | 9,012 |
| RYM | 17.10▼ | -0.21 (-1.21%) | 18.225 | 16.82 | 13,712 |
| RYN | 21.75▲ | +0.11 (+0.51%) | 21.92 | 21.23 | 3,522,044 |
| RYOJ | 2.75▲ | +0.17 (+6.59%) | 4.34 | 2.50 | 432,467 |
| RYTM | 89.56▼ | -5.38 (-5.67%) | 92.205 | 87.21 | 1,524,813 |
| RZLT | 3.09▼ | -0.05 (-1.59%) | 3.16 | 2.9602 | 1,616,289 |
| RZLV | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.37 | 12,683,993 |
| S | 13.27▲ | +0.14 (+1.07%) | 13.565 | 12.68 | 8,111,094 |
| SABA | 8.005▲ | +0.005 (+0.06%) | 8.054 | 7.99 | 171,809 |
| SABS | 3.89▼ | -0.18 (-4.42%) | 4.05 | 3.76 | 810,807 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 191,181 |
| SAFT | 75.70▼ | -1.39 (-1.80%) | 76.53 | 74.91 | 53,545 |
| SAFX | 0.1828▼ | -0.0147 (-7.44%) | 0.1953 | 0.1761 | 2,580,545 |
| SAIC | 94.42▲ | +1.93 (+2.09%) | 94.73 | 90.73 | 478,671 |
| SAIL | 14.20▼ | -0.14 (-0.98%) | 14.355 | 13.65 | 2,521,409 |
| SAMT | 39.53▼ | -0.43 (-1.08%) | 39.6361 | 38.87 | 109,683 |
| SAN | 11.03▼ | -0.93 (-7.78%) | 11.305 | 10.7734 | 36,312,316 |
| SANA | 3.93▼ | -0.22 (-5.30%) | 4.05 | 3.82 | 2,164,297 |
| SANG | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.40 | 6,603 |
| SANM | 137.97▼ | -4.33 (-3.04%) | 142.37 | 131.45 | 954,501 |
| SAP | 196.33▲ | +0.32 (+0.16%) | 196.91 | 187.935 | 6,776,586 |
| SAPH | 36.4142▲ | +0.2642 (+0.73%) | 36.4142 | 35.17 | 157 |
| SATG | 17.22▼ | -0.54 (-3.04%) | 17.87 | 16.45 | 51,430 |
| SATL | 3.12▼ | -0.05 (-1.58%) | 3.23 | 2.93 | 4,393,136 |
| SATS | 116.90▼ | -1.78 (-1.50%) | 119.4757 | 113.52 | 3,879,799 |
| SAWG | 21.7158▼ | -0.2142 (-0.98%) | 21.7158 | 21.7158 | 7 |
| SBAR | 25.52▼ | -0.12 (-0.47%) | 25.60 | 25.3301 | 209,652 |
| SBB | 12.7399▲ | +0.1399 (+1.11%) | 13.01 | 12.69 | 19,546 |
| SBC | 3.72▼ | -0.18 (-4.62%) | 3.875 | 3.71 | 29,747 |
| SBCF | 31.35▼ | -0.67 (-2.09%) | 31.66 | 30.772 | 584,261 |
| SBET | 7.26▼ | -0.13 (-1.76%) | 7.48 | 6.975 | 7,103,901 |
| SBEV | 0.6081▲ | +0.0633 (+11.62%) | 0.6119 | 0.4846 | 1,062,987 |
| SBFG | 20.56▼ | -0.15 (-0.72%) | 20.745 | 20.12 | 14,608 |
| SBFM | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.14 | 60,497 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.06 | 310,036 |
| SBIO | 49.48▼ | -1.40 (-2.75%) | 50.1989 | 48.745 | 67,219 |
| SBLX | 2.52▲ | +0.10 (+4.13%) | 2.57 | 2.17 | 152,686 |
| SBSI | 31.71▼ | -0.05 (-0.16%) | 31.86 | 30.9101 | 75,242 |
| SBSW | 14.95▼ | -2.04 (-12.01%) | 15.14 | 13.985 | 10,201,068 |
| SCAG | 1.79▲ | +0.19 (+11.87%) | 1.80 | 1.60 | 14,798 |
| SCAP | 37.2549▼ | -0.2951 (-0.79%) | 37.27 | 36.375 | 4,041 |
| SCHB | 26.25▼ | -0.27 (-1.02%) | 26.3599 | 25.82 | 15,906,758 |
| SCHG | 30.64▼ | -0.18 (-0.58%) | 30.74 | 30.05 | 40,478,705 |
| SCHK | 32.77▼ | -0.33 (-1.00%) | 32.8933 | 32.23 | 3,127,907 |
| SCHW | 95.24▼ | -0.25 (-0.26%) | 95.985 | 93.5005 | 6,727,843 |