Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 36.40▼ | -0.07 (-0.19%) | 37.67 | 35.86 | 134,812 |
| NGVC | 31.65▲ | +1.64 (+5.46%) | 31.74 | 30.19 | 77,732 |
| NHIC | 10.72▼ | -0.09 (-0.83%) | 10.85 | 10.66 | 24,452 |
| NHS | 6.01 | +0.00 (+0.00%) | 6.0416 | 5.98 | 135,190 |
| NHTC | 1.90▲ | +0.10 (+5.56%) | 1.93 | 1.7985 | 29,156 |
| NHYB | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.54 | 34 |
| NHYM | 24.73▲ | +0.0965 (+0.39%) | 24.85 | 24.73 | 30,240 |
| NI | 45.81▼ | -0.87 (-1.86%) | 46.67 | 45.675 | 2,088,574 |
| NICE | 95.01▲ | +4.75 (+5.26%) | 95.72 | 90.69 | 884,092 |
| NICM | 5.905▲ | +0.125 (+2.16%) | 5.905 | 5.905 | 913 |
| NIE | 25.82▼ | -0.08 (-0.31%) | 26.34 | 25.71 | 45,114 |
| NIKL | 12.6613▼ | -0.1987 (-1.55%) | 12.81 | 12.57 | 22,919 |
| NIO | 4.62▲ | +0.13 (+2.90%) | 4.63 | 4.55 | 20,076,746 |
| NIOG | 10.4623▲ | +0.578 (+5.85%) | 10.50 | 10.20 | 5,935 |
| NISM | 24.5344▲ | +0.2144 (+0.88%) | 24.5344 | 24.5344 | 9 |
| NITE | 35.4258▲ | +0.3525 (+1.01%) | 35.4258 | 35.23 | 939 |
| NIXX | 0.6924▼ | -0.1551 (-18.30%) | 0.84 | 0.6571 | 1,704,325 |
| NJNK | 19.93▲ | +0.015 (+0.08%) | 19.955 | 19.93 | 1,689 |
| NKE | 42.14▲ | +0.44 (+1.06%) | 42.60 | 41.5801 | 14,782,921 |
| NKTX | 2.26▼ | -0.01 (-0.44%) | 2.43 | 2.24 | 803,540 |
| NKX | 12.20▲ | +0.02 (+0.16%) | 12.28 | 12.16 | 232,089 |
| NL | 5.78▼ | -0.03 (-0.52%) | 5.8744 | 5.73 | 19,582 |
| NLOP | 11.55▲ | +0.21 (+1.85%) | 11.595 | 11.21 | 135,535 |
| NLR | 109.76▲ | +1.66 (+1.54%) | 111.3463 | 107.80 | 254,959 |
| NMAI | 13.74▼ | -0.02 (-0.15%) | 13.995 | 13.67 | 90,581 |
| NMAX | 7.73▲ | +0.23 (+3.07%) | 7.935 | 7.6409 | 396,323 |
| NMB | 24.6595▲ | +0.0925 (+0.38%) | 24.71 | 24.6595 | 1,774 |
| NMBL | 20.2953▲ | +0.051 (+0.25%) | 20.2953 | 20.23 | 109 |
| NMCO | 10.49▲ | +0.03 (+0.29%) | 10.5999 | 10.4729 | 105,971 |
| NMFC | 6.87▲ | +0.03 (+0.44%) | 6.925 | 6.845 | 278,336 |
| NMG | 1.33▲ | +0.07 (+5.56%) | 1.34 | 1.275 | 360,889 |
| NMI | 10.86▲ | +0.09 (+0.84%) | 10.86 | 10.6501 | 29,398 |
| NMRA | 1.66▲ | +0.17 (+11.41%) | 1.71 | 1.5025 | 804,440 |
| NMS | 12.10▼ | -0.025 (-0.21%) | 12.15 | 12.0801 | 15,874 |
| NMT | 12.76▲ | +0.02 (+0.16%) | 12.8399 | 12.6501 | 23,800 |
| NMTC | 1.76▼ | -0.14 (-7.37%) | 1.945 | 1.71 | 35,687 |
| NMZ | 10.22 | +0.00 (+0.00%) | 10.26 | 10.1904 | 735,458 |
| NN | 12.68▲ | +0.24 (+1.93%) | 13.08 | 12.20 | 1,853,267 |
| NNDM | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.4601 | 1,349,649 |
| NNE | 16.79▲ | +1.20 (+7.70%) | 17.499 | 16.23 | 2,352,330 |
| NNNN | 10.18▲ | +0.28 (+2.83%) | 10.80 | 9.04 | 14,225 |
| NNOX | 0.886▼ | -0.0102 (-1.14%) | 0.96 | 0.8802 | 1,061,783 |
| NNY | 8.239▼ | -0.141 (-1.68%) | 8.38 | 8.21 | 92,402 |
| NOAH | 8.67▲ | +0.10 (+1.17%) | 8.755 | 8.55 | 76,598 |
| NOC | 547.58▲ | +5.34 (+0.98%) | 552.00 | 542.22 | 679,811 |
| NOEQ | 28.4046▲ | +0.0285 (+0.10%) | 28.4046 | 28.4046 | 31 |
| NOK | 9.28▲ | +0.18 (+1.98%) | 9.3685 | 8.88 | 97,128,216 |
| NOMA | 3.40▲ | +0.48 (+16.44%) | 3.43 | 3.00 | 4,248 |
| NORW | 34.06▼ | -0.59 (-1.70%) | 34.29 | 33.98 | 20,505 |
| NOVT | 140.80▼ | -0.74 (-0.52%) | 145.245 | 139.28 | 283,434 |
| NOW | 105.56▲ | +6.78 (+6.86%) | 108.1488 | 100.35 | 32,528,695 |
| NOWL | 4.76▲ | +0.58 (+13.88%) | 4.98 | 4.32 | 21,865,197 |
| NPB | 17.14▼ | -0.05 (-0.29%) | 17.51 | 17.035 | 282,719 |
| NPCE | 15.30▲ | +0.49 (+3.31%) | 15.46 | 15.08 | 141,789 |
| NPCT | 9.72▲ | +0.01 (+0.10%) | 9.75 | 9.68 | 141,731 |
| NPFD | 18.18▼ | -0.08 (-0.44%) | 18.43 | 18.12 | 59,607 |
| NPFI | 25.89▲ | +0.04 (+0.15%) | 25.91 | 25.88 | 11,343 |
| NPK | 125.00▲ | +0.60 (+0.48%) | 126.38 | 124.07 | 83,037 |
| NPKI | 14.14▼ | -0.21 (-1.46%) | 14.60 | 13.805 | 544,809 |
| NPO | 329.00▼ | -4.88 (-1.46%) | 339.84 | 317.94 | 234,300 |
| NPV | 10.89▼ | -0.03 (-0.27%) | 10.965 | 10.86 | 53,400 |
| NPWR | 1.45▲ | +0.04 (+2.84%) | 1.465 | 1.385 | 424,690 |
| NRDY | 0.8558▲ | +0.0142 (+1.69%) | 0.8699 | 0.82 | 137,130 |
| NRG | 136.50▼ | -4.53 (-3.21%) | 142.015 | 135.395 | 2,018,205 |
| NRGV | 2.93▲ | +0.05 (+1.74%) | 2.9888 | 2.73 | 4,530,770 |
| NRK | 10.36▲ | +0.04 (+0.39%) | 10.38 | 10.315 | 265,028 |
| NRSH | 31.2111▼ | -0.1679 (-0.54%) | 31.2111 | 31.2111 | 24 |
| NRSN | 0.587▼ | -0.0151 (-2.51%) | 0.6349 | 0.58 | 86,298 |
| NRXS | 6.74▼ | -0.06 (-0.88%) | 6.87 | 6.57 | 110,766 |
| NSCI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.185 | 127,176 |
| NSI | 36.9445▲ | +0.1947 (+0.53%) | 37.08 | 36.61 | 1,043 |
| NSPR | 0.6895▲ | +0.006 (+0.88%) | 0.7163 | 0.661 | 27,689 |
| NSRX | 3.09▼ | -0.03 (-0.96%) | 3.10 | 2.9601 | 12,342 |
| NSSC | 36.40▲ | +0.66 (+1.85%) | 36.57 | 35.68 | 205,160 |
| NSYS | 15.03▲ | +0.78 (+5.47%) | 15.46 | 14.21 | 22,876 |
| NTCT | 39.98▼ | -0.02 (-0.05%) | 40.825 | 39.24 | 477,053 |
| NTES | 123.77▲ | +4.22 (+3.53%) | 124.82 | 121.85 | 745,993 |
| NTHI | 3.44▲ | +0.01 (+0.29%) | 3.52 | 3.34 | 19,613 |
| NTIC | 8.03▼ | -0.01 (-0.12%) | 8.03 | 8.03 | 870 |
| NTLA | 10.67▼ | -0.06 (-0.56%) | 11.31 | 10.63 | 2,882,409 |
| NTRB | 2.98 | +0.00 (+0.00%) | 3.00 | 2.91 | 7,689 |
| NTRP | 1.71▼ | -0.04 (-2.29%) | 1.84 | 1.71 | 47,549 |
| NTSE | 44.598▲ | +0.2475 (+0.56%) | 44.71 | 44.525 | 1,128 |
| NTSI | 46.7952▲ | +0.2815 (+0.61%) | 46.865 | 46.6778 | 6,546 |
| NTSX | 57.94▲ | +0.127 (+0.22%) | 59.01 | 57.7601 | 28,387 |
| NTWK | 4.30▼ | -0.05 (-1.15%) | 4.44 | 4.30 | 19,651 |
| NTZ | 1.385▼ | -0.035 (-2.46%) | 1.4477 | 1.385 | 1,052 |
| NUAG | 20.7149▲ | +0.0405 (+0.20%) | 20.7278 | 20.7008 | 913 |
| NUAI | 4.775 | +0.00 (+0.00%) | 5.03 | 4.605 | 6,020,810 |
| NUBD | 21.865▲ | +0.05 (+0.23%) | 21.87 | 21.84 | 27,011 |
| NUCL | 5.505▲ | +0.115 (+2.13%) | 5.695 | 5.30 | 205,906 |
| NUGO | 41.3161▼ | -0.2939 (-0.71%) | 41.645 | 41.0502 | 20,048 |
| NUGT | 115.98▲ | +1.68 (+1.47%) | 118.51 | 111.62 | 487,000 |
| NUGY | 13.245▲ | +0.055 (+0.42%) | 13.27 | 13.167 | 9,237 |
| NUHY | 21.225▲ | +0.045 (+0.21%) | 21.2693 | 21.22 | 3,276 |
| NUKX | 35.7121▲ | +0.5151 (+1.46%) | 36.33 | 35.52 | 2,264 |
| NUKZ | 64.35▲ | +0.133 (+0.21%) | 65.17 | 63.1932 | 143,667 |
| NUMI | 24.835▲ | +0.09 (+0.36%) | 24.88 | 24.835 | 2,957 |
| NUS | 5.14▲ | +0.06 (+1.18%) | 5.215 | 5.075 | 373,159 |
| NUSA | 23.035▲ | +0.01 (+0.04%) | 23.045 | 23.035 | 1,737 |