Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAPA | 1.77▲ | +0.04 (+2.31%) | 1.82 | 1.695 | 299,750 |
| KARD | 14.39▼ | -0.13 (-0.90%) | 14.54 | 13.75 | 862,303 |
| KARS | 28.12▼ | -0.24 (-0.85%) | 28.5248 | 28.12 | 16,754 |
| KAT | 57.3231▲ | +0.0631 (+0.11%) | 57.4701 | 57.11 | 79,967 |
| KBA | 31.73▼ | -0.42 (-1.31%) | 31.76 | 31.64 | 13,312 |
| KBAB | 6.73▼ | -0.0076 (-0.11%) | 6.85 | 6.6528 | 23,934 |
| KBDC | 12.99▼ | -0.09 (-0.69%) | 13.253 | 12.97 | 572,692 |
| KBDU | 10.7269▼ | -0.3865 (-3.48%) | 10.7269 | 10.41 | 6,681 |
| KBE | 64.80▲ | +0.29 (+0.45%) | 64.925 | 64.14 | 1,527,685 |
| KBFR | 26.62▲ | +0.0147 (+0.06%) | 26.62 | 26.585 | 1,674 |
| KBH | 47.65▲ | +0.50 (+1.06%) | 47.86 | 46.58 | 1,953,278 |
| KBON | 10.07▼ | -0.005 (-0.05%) | 10.08 | 10.07 | 3,700 |
| KBR | 34.81▼ | -0.53 (-1.50%) | 35.93 | 34.545 | 1,175,347 |
| KBUF | 25.6383▼ | -0.0563 (-0.22%) | 25.70 | 25.5832 | 618 |
| KBWB | 89.03▼ | -0.08 (-0.09%) | 89.45 | 88.24 | 1,703,400 |
| KBWD | 11.31▼ | -0.15 (-1.31%) | 11.49 | 11.2936 | 466,516 |
| KBWP | 123.5007▼ | -0.7193 (-0.58%) | 125.50 | 123.5007 | 11,845 |
| KBWY | 16.82▲ | +0.0242 (+0.14%) | 16.90 | 16.71 | 271,567 |
| KC | 9.74▲ | +0.06 (+0.62%) | 9.8377 | 9.62 | 597,197 |
| KCCA | 16.465▲ | +0.195 (+1.20%) | 16.50 | 16.2492 | 9,611 |
| KCE | 156.42▼ | -0.73 (-0.46%) | 157.525 | 154.78 | 24,015 |
| KD | 11.74▼ | -0.37 (-3.06%) | 12.23 | 11.515 | 3,092,864 |
| KDEF | 40.01▼ | -1.10 (-2.68%) | 41.15 | 40.00 | 19,027 |
| KDK | 2.78▼ | -0.19 (-6.40%) | 3.06 | 2.74 | 5,545,083 |
| KDP | 30.88▼ | -0.88 (-2.77%) | 31.94 | 30.81 | 9,319,200 |
| KDRN | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.42 | 212 |
| KDVD | 27.7638▼ | -0.2127 (-0.76%) | 28.08 | 27.7638 | 262 |
| KEAT | 33.5552▼ | -0.0098 (-0.03%) | 33.72 | 33.5552 | 175 |
| KELYB | 22.545▲ | +0.235 (+1.05%) | 22.545 | 22.545 | 1,481 |
| KEMQ | 25.03▼ | -0.372 (-1.46%) | 25.14 | 25.03 | 400 |
| KEN | 63.76▼ | -1.84 (-2.80%) | 64.365 | 63.42 | 9,472 |
| KEP | 10.85▼ | -0.04 (-0.37%) | 10.945 | 10.775 | 866,916 |
| KEQU | 34.28▲ | +0.25 (+0.73%) | 34.33 | 34.03 | 1,945 |
| KEX | 130.31▲ | +0.27 (+0.21%) | 132.26 | 129.47 | 411,500 |
| KEY | 20.25▲ | +0.01 (+0.05%) | 20.335 | 20.04 | 16,552,294 |
| KFRC | 51.35▼ | -0.72 (-1.38%) | 52.99 | 49.66 | 209,736 |
| KFY | 72.00▼ | -1.96 (-2.65%) | 74.43 | 70.565 | 978,119 |
| KG | 5.53▲ | +0.35 (+6.76%) | 5.53 | 5.05 | 9,400 |
| KGC | 24.42▼ | -3.20 (-11.59%) | 26.40 | 24.03 | 19,706,325 |
| KGRN | 21.564▼ | -0.011 (-0.05%) | 21.58 | 21.43 | 5,900 |
| KGS | 52.81▼ | -0.49 (-0.92%) | 53.80 | 51.55 | 1,666,430 |
| KHC | 23.86▲ | +0.07 (+0.29%) | 24.004 | 23.68 | 13,462,900 |
| KHYB | 23.92▼ | -0.01 (-0.04%) | 23.96 | 23.915 | 2,388 |
| KIDS | 22.64▲ | +0.31 (+1.39%) | 22.69 | 22.17 | 105,867 |
| KIDZ | 2.61▼ | -0.205 (-7.28%) | 2.70 | 2.52 | 171,265 |
| KIE | 59.67▼ | -0.42 (-0.70%) | 60.53 | 59.62 | 1,191,063 |
| KIM | 22.25▲ | +0.04 (+0.18%) | 22.34 | 22.08 | 4,035,882 |
| KINS | 18.30▼ | -0.27 (-1.45%) | 18.9799 | 18.14 | 88,872 |
| KIO | 10.30▼ | -0.14 (-1.34%) | 10.435 | 10.30 | 290,203 |
| KJD | 14.6323▼ | -0.4549 (-3.02%) | 14.81 | 14.6323 | 2,692 |
| KKR | 95.64▼ | -1.57 (-1.62%) | 97.59 | 93.96 | 3,547,700 |
| KLAC | 187.11▼ | -0.75 (-0.40%) | 187.96 | 182.40 | 7,799,572 |
| KLAG | 25.1792▼ | -0.1545 (-0.61%) | 25.405 | 24.00 | 54,345 |
| KLAR | 12.87▼ | -0.07 (-0.54%) | 13.12 | 12.40 | 14,221,209 |
| KLC | 2.20 | +0.00 (+0.00%) | 2.225 | 2.16 | 365,311 |
| KLIC | 88.47▼ | -2.38 (-2.62%) | 90.25 | 88.01 | 752,187 |
| KLIP | 22.51▼ | -0.14 (-0.62%) | 22.5763 | 22.3701 | 12,658 |
| KLRA | 11.98▼ | -1.15 (-8.76%) | 13.12 | 11.77 | 2,761,205 |
| KLRS | 3.07▼ | -0.05 (-1.60%) | 3.162 | 3.02 | 33,586 |
| KLTR | 1.33 | +0.00 (+0.00%) | 1.33 | 1.29 | 237,890 |
| KLXE | 1.47 | +0.00 (+0.00%) | 1.685 | 1.46 | 3,628,336 |
| KMB | 97.22▼ | -0.48 (-0.49%) | 98.90 | 97.13 | 3,653,447 |
| KMI | 31.25▼ | -0.12 (-0.38%) | 31.58 | 31.125 | 7,497,240 |
| KMID | 23.56▼ | -0.22 (-0.93%) | 23.71 | 23.56 | 23,276 |
| KMLI | 8.3997▼ | -0.4393 (-4.97%) | 8.80 | 8.235 | 147,232 |
| KMPR | 25.20▼ | -0.65 (-2.51%) | 26.275 | 25.145 | 827,799 |
| KMRK | 0.9451▼ | -0.0069 (-0.72%) | 1.02 | 0.932 | 3,976 |
| KMT | 30.07▲ | +0.13 (+0.43%) | 30.45 | 29.65 | 1,788,605 |
| KMTS | 25.76▲ | +0.25 (+0.98%) | 26.00 | 25.235 | 306,085 |
| KMX | 56.36▼ | -1.10 (-1.91%) | 58.50 | 55.24 | 2,446,084 |
| KNDI | 0.5808▲ | +0.0278 (+5.03%) | 0.59 | 0.557 | 132,149 |
| KNF | 53.37▲ | +1.94 (+3.77%) | 54.20 | 52.365 | 1,752,849 |
| KNGZ | 40.795▼ | -0.6446 (-1.56%) | 41.13 | 40.73 | 5,806 |
| KNO | 63.1459▲ | +0.1067 (+0.17%) | 63.1459 | 62.67 | 1,057 |
| KNRG | 25.2854▼ | -0.0946 (-0.37%) | 25.36 | 25.2854 | 11,393 |
| KNRX | 0.3129▼ | -0.0069 (-2.16%) | 0.3175 | 0.31 | 3,515 |
| KNSL | 340.51▲ | +1.13 (+0.33%) | 345.05 | 335.65 | 261,352 |
| KNX | 65.50▼ | -1.67 (-2.49%) | 67.74 | 65.415 | 2,377,571 |
| KOD | 33.22▲ | +1.70 (+5.39%) | 33.775 | 29.8101 | 1,289,592 |
| KOID | 36.01▼ | -0.17 (-0.47%) | 36.18 | 35.72 | 106,255 |
| KOKU | 133.162▲ | +0.0215 (+0.02%) | 133.162 | 133.162 | 58 |
| KOLD | 23.10▼ | -3.36 (-12.70%) | 26.855 | 22.50 | 10,154,981 |
| KOMP | 67.51▼ | -0.08 (-0.12%) | 67.6821 | 66.88 | 47,266 |
| KOP | 45.96▼ | -0.30 (-0.65%) | 46.45 | 45.55 | 108,100 |
| KORP | 44.75▼ | -0.26 (-0.58%) | 45.02 | 44.75 | 114,799 |
| KORU | 20.14▼ | -1.13 (-5.31%) | 21.13 | 19.885 | 17,000,756 |
| KPDD | 4.58▼ | -0.13 (-2.76%) | 4.64 | 4.54 | 85,771 |
| KPRO | 26.4343▼ | -0.0286 (-0.11%) | 26.4343 | 26.4343 | 17 |
| KPTI | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 668,355 |
| KRBN | 34.00▲ | +0.35 (+1.04%) | 34.10 | 33.81 | 5,525 |
| KRC | 34.05▲ | +0.01 (+0.03%) | 34.39 | 33.91 | 1,036,912 |
| KRE | 70.94▲ | +0.56 (+0.80%) | 71.10 | 70.09 | 16,284,600 |
| KREF | 6.26▲ | +0.20 (+3.30%) | 6.36 | 5.90 | 1,811,814 |
| KRG | 24.71▲ | +0.02 (+0.08%) | 24.87 | 24.11 | 3,019,225 |
| KRMD | 3.27 | +0.00 (+0.00%) | 3.29 | 3.18 | 356,998 |
| KRMN | 34.92▲ | +1.87 (+5.66%) | 35.26 | 32.20 | 4,598,061 |
| KRNT | 15.17 | +0.00 (+0.00%) | 15.23 | 14.71 | 535,788 |
| KRNY | 9.30▼ | -0.04 (-0.43%) | 9.40 | 9.245 | 657,364 |
| KRRO | 9.57▼ | -0.26 (-2.64%) | 9.75 | 9.41 | 197,457 |
| KRUS | 38.91▲ | +1.71 (+4.60%) | 39.05 | 36.77 | 266,338 |