Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLX | 98.43▼ | -1.70 (-1.70%) | 99.14 | 98.01 | 30,849 |
| SLXN | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.64 | 10,404 |
| SM | 27.92▲ | +1.57 (+5.96%) | 28.2889 | 26.50 | 5,406,644 |
| SMBS | 25.21▼ | -0.115 (-0.45%) | 25.30 | 25.21 | 452,847 |
| SMC | 30.21▲ | +0.06 (+0.20%) | 30.48 | 29.88 | 43,495 |
| SMCI | 26.25▼ | -0.94 (-3.46%) | 26.97 | 25.405 | 38,689,699 |
| SMCL | 9.70▼ | -0.74 (-7.09%) | 10.25 | 9.075 | 527,432 |
| SMCP | 24.6225▼ | -0.351 (-1.41%) | 24.63 | 24.58 | 1,620 |
| SMCX | 7.06▼ | -0.545 (-7.17%) | 7.4601 | 6.60 | 4,544,394 |
| SMCY | 4.53▼ | -0.15 (-3.21%) | 4.63 | 4.391 | 723,539 |
| SMCZ | 11.10▲ | +0.72 (+6.94%) | 11.735 | 10.60 | 357,759 |
| SMDD | 7.9931▲ | +0.2658 (+3.44%) | 8.04 | 7.94 | 1,424 |
| SMID | 29.44▼ | -0.10 (-0.34%) | 30.005 | 29.19 | 19,247 |
| SMMT | 15.88▼ | -0.05 (-0.31%) | 16.05 | 15.46 | 2,713,097 |
| SMOG | 141.1913▼ | -4.2194 (-2.90%) | 141.95 | 141.1913 | 970 |
| SMP | 37.44▼ | -0.43 (-1.14%) | 38.31 | 37.305 | 140,609 |
| SMR | 8.96▼ | -0.65 (-6.76%) | 9.4582 | 8.64 | 29,835,284 |
| SMRF | 24.3738▼ | -1.3762 (-5.34%) | 25.80 | 24.14 | 7,992 |
| SMRT | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.07 | 1,148,604 |
| SMSI | 2.66▼ | -0.07 (-2.56%) | 2.76 | 2.6456 | 25,388 |
| SMTC | 126.40▼ | -12.49 (-8.99%) | 131.6299 | 123.91 | 3,301,828 |
| SMTH | 25.62▼ | -0.11 (-0.43%) | 25.70 | 25.6101 | 363,544 |
| SMTK | 0.221▼ | -0.012 (-5.15%) | 0.241 | 0.2126 | 450,072 |
| SMXT | 0.3605▲ | +0.0327 (+9.98%) | 0.3725 | 0.3211 | 372,076 |
| SMYY | 6.7847▼ | -0.068 (-0.99%) | 6.85 | 6.735 | 25,613 |
| SNAG | 4.3781▼ | -0.2019 (-4.41%) | 4.5201 | 4.32 | 26,387 |
| SNAP | 4.65▼ | -0.10 (-2.11%) | 4.81 | 4.605 | 36,756,763 |
| SND | 4.76▲ | +0.10 (+2.15%) | 4.8099 | 4.62 | 431,750 |
| SNDL | 1.30 | +0.00 (+0.00%) | 1.315 | 1.29 | 1,099,932 |
| SNES | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.38 | 88,543 |
| SNGX | 0.3858▲ | +0.001 (+0.26%) | 0.3899 | 0.3793 | 334,483 |
| SNN | 30.48▼ | -0.07 (-0.23%) | 31.03 | 30.375 | 844,049 |
| SNPS | 436.63▼ | -5.64 (-1.28%) | 451.54 | 430.38 | 1,477,035 |
| SNSR | 47.6136▼ | -1.5527 (-3.16%) | 48.03 | 47.33 | 13,403 |
| SNT | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.86 | 10,355 |
| SNTG | 2.1387▲ | +0.0604 (+2.91%) | 2.1387 | 2.07 | 1,578 |
| SNTH | 29.73▼ | -0.13 (-0.44%) | 29.91 | 29.5501 | 46,998 |
| SNWV | 10.82▲ | +0.32 (+3.05%) | 10.98 | 10.21 | 127,033 |
| SNX | 235.67▼ | -3.25 (-1.36%) | 241.22 | 234.73 | 1,598,346 |
| SNY | 42.98▲ | +0.37 (+0.87%) | 43.3883 | 42.965 | 2,667,026 |
| SNYR | 0.2023▼ | -0.0084 (-3.99%) | 0.2107 | 0.20 | 184,537 |
| SOAR | 0.1647▲ | +0.0008 (+0.49%) | 0.165 | 0.1575 | 2,270,150 |
| SOBO | 36.01▲ | +1.45 (+4.20%) | 36.35 | 34.67 | 1,445,017 |
| SOBR | 0.7822▲ | +0.068 (+9.52%) | 0.8827 | 0.70 | 180,142 |
| SOC | 4.23▲ | +0.28 (+7.09%) | 4.44 | 3.95 | 16,046,097 |
| SOCL | 46.0431▼ | -0.1669 (-0.36%) | 46.5147 | 46.0431 | 10,092 |
| SOFR | 100.215▲ | +0.025 (+0.02%) | 100.22 | 100.195 | 1,195 |
| SOGP | 10.20▲ | +0.035 (+0.34%) | 10.42 | 10.02 | 12,504 |
| SOHU | 12.59▼ | -0.05 (-0.40%) | 12.96 | 12.57 | 45,527 |
| SOLS | 62.10▼ | -5.95 (-8.74%) | 68.425 | 60.345 | 14,987,999 |
| SOLT | 39.15▼ | -0.69 (-1.73%) | 40.50 | 38.34 | 368,004 |
| SONM | 3.98▼ | -0.23 (-5.46%) | 4.23 | 3.64 | 16,932 |
| SONO | 14.10▲ | +0.50 (+3.68%) | 14.14 | 13.67 | 2,136,437 |
| SONY | 21.40▲ | +0.24 (+1.13%) | 21.65 | 21.36 | 4,624,260 |
| SORA | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.745 | 1,759 |
| SOS | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 16,079 |
| SOUN | 6.64▼ | -0.32 (-4.60%) | 6.98 | 6.55 | 34,311,586 |
| SOUX | 12.0581▼ | -1.2681 (-9.52%) | 13.22 | 11.74 | 56,031 |
| SOXL | 165.28▼ | -29.37 (-15.09%) | 171.88 | 150.08 | 77,527,797 |
| SOXS | 4.80▲ | +0.63 (+15.11%) | 5.14 | 4.66 | 690,776,665 |
| SPAB | 25.32▼ | -0.11 (-0.43%) | 25.4138 | 25.3001 | 1,708,822 |
| SPAI | 3.76▼ | -0.39 (-9.40%) | 4.0699 | 3.76 | 77,455 |
| SPAX | 11.69▼ | -1.78 (-13.21%) | 13.2769 | 11.57 | 1,728,777 |
| SPBO | 28.76▼ | -0.18 (-0.62%) | 28.8781 | 28.745 | 1,868,278 |
| SPCE | 2.57▼ | -0.12 (-4.46%) | 2.71 | 2.51 | 17,431,796 |
| SPCK | 22.09▼ | -0.04 (-0.18%) | 22.09 | 22.03 | 739 |
| SPDN | 8.68▲ | +0.06 (+0.70%) | 8.70 | 8.6301 | 34,219,469 |
| SPE | 13.38▼ | -0.19 (-1.40%) | 13.6854 | 13.38 | 44,381 |
| SPEM | 51.01▼ | -0.99 (-1.90%) | 51.45 | 50.79 | 1,217,492 |
| SPFF | 9.315▼ | -0.085 (-0.90%) | 9.46 | 9.315 | 36,796 |
| SPHL | 3.31▲ | +0.35 (+11.82%) | 3.3797 | 2.8463 | 5,286,045 |
| SPHY | 23.35▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 3,268,319 |
| SPIB | 33.27▼ | -0.11 (-0.33%) | 33.39 | 33.2526 | 4,358,652 |
| SPIP | 25.36▼ | -0.07 (-0.28%) | 25.42 | 25.3442 | 452,060 |
| SPIR | 16.84▼ | -0.81 (-4.59%) | 17.55 | 16.53 | 896,394 |
| SPLB | 22.00▼ | -0.25 (-1.12%) | 22.15 | 21.975 | 2,866,042 |
| SPMB | 22.13▼ | -0.10 (-0.45%) | 22.21 | 22.12 | 1,491,308 |
| SPMC | 10.185▼ | -0.005 (-0.05%) | 10.3499 | 10.01 | 15,743 |
| SPOG | 7.1611▲ | +0.2789 (+4.05%) | 7.20 | 7.04 | 22,044 |
| SPOK | 10.48▲ | +0.04 (+0.38%) | 10.61 | 10.42 | 125,937 |
| SPOT | 493.95▲ | +10.94 (+2.26%) | 495.67 | 486.05 | 1,617,486 |
| SPPP | 13.09▼ | -0.03 (-0.23%) | 13.25 | 13.01 | 803,916 |
| SPRB | 50.77▼ | -1.08 (-2.08%) | 52.15 | 49.70 | 77,032 |
| SPRC | 4.98▲ | +0.27 (+5.73%) | 5.52 | 4.87 | 45,114 |
| SPRO | 2.16▼ | -0.03 (-1.37%) | 2.1901 | 2.12 | 873,668 |
| SPRU | 2.41▼ | -0.06 (-2.43%) | 2.50 | 2.335 | 49,297 |
| SPRY | 8.19▼ | -0.14 (-1.68%) | 8.53 | 8.14 | 1,210,286 |
| SPSB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.90 | 1,630,889 |
| SPSK | 17.99▼ | -0.03 (-0.17%) | 18.015 | 17.96 | 190,234 |
| SPTB | 29.8344▼ | -0.1006 (-0.34%) | 29.895 | 29.8343 | 29,716 |
| SPTI | 28.20▼ | -0.11 (-0.39%) | 28.27 | 28.20 | 1,714,827 |
| SPTS | 28.91▼ | -0.04 (-0.14%) | 28.945 | 28.91 | 725,945 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 1,352 |
| SPUT | 28.1899▼ | -0.1101 (-0.39%) | 28.30 | 28.16 | 1,860 |
| SPWH | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.275 | 293,999 |
| SPWR | 0.5933▼ | -0.0069 (-1.15%) | 0.6336 | 0.5754 | 4,537,263 |
| SPXS | 26.42▲ | +0.40 (+1.54%) | 26.6619 | 26.07 | 7,800,988 |
| SPXU | 37.01▲ | +0.56 (+1.54%) | 37.36 | 36.52 | 7,586,560 |
| SPYT | 17.31▼ | -0.06 (-0.35%) | 17.39 | 17.25 | 67,722 |
| SQFT | 2.56▲ | +0.005 (+0.20%) | 2.56 | 2.48 | 5,296 |