Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIG | 26.1394▼ | -0.1184 (-0.45%) | 26.1589 | 26.1309 | 6,619 |
| IBIH | 26.10▼ | -0.12 (-0.46%) | 26.13 | 26.08 | 4,974 |
| IBII | 25.7922▼ | -0.1202 (-0.46%) | 25.83 | 25.785 | 3,681 |
| IBIJ | 25.89▼ | -0.09 (-0.35%) | 25.915 | 25.87 | 5,084 |
| IBIK | 25.64▼ | -0.11 (-0.43%) | 25.675 | 25.63 | 9,445 |
| IBIL | 25.395▼ | -0.085 (-0.33%) | 25.4157 | 25.38 | 53,142 |
| IBIO | 1.95▲ | +0.05 (+2.63%) | 2.025 | 1.93 | 501,135 |
| IBIT | 38.64▲ | +0.22 (+0.57%) | 39.209 | 38.475 | 33,881,210 |
| IBKR | 67.91▲ | +0.84 (+1.25%) | 70.00 | 67.79 | 5,857,392 |
| IBLC | 36.49▼ | -0.05 (-0.14%) | 37.26 | 36.25 | 13,512 |
| IBM | 243.14▲ | +0.75 (+0.31%) | 246.2618 | 240.14 | 2,797,144 |
| IBN | 25.72▼ | -0.18 (-0.69%) | 25.91 | 25.60 | 4,485,311 |
| IBND | 31.16▲ | +0.08 (+0.26%) | 31.3199 | 31.10 | 88,065 |
| IBOC | 67.87▲ | +0.58 (+0.86%) | 68.60 | 67.38 | 533,853 |
| IBOT | 54.4428▲ | +1.2825 (+2.41%) | 55.03 | 54.40 | 36,842 |
| IBP | 273.19▲ | +8.04 (+3.03%) | 275.41 | 264.50 | 302,990 |
| IBRX | 7.14▼ | -0.53 (-6.91%) | 7.85 | 7.01 | 19,213,410 |
| IBTH | 22.37▼ | -0.06 (-0.27%) | 22.37 | 22.36 | 378,201 |
| IBTI | 22.21▼ | -0.073 (-0.33%) | 22.22 | 22.20 | 335,826 |
| IBTJ | 21.76▼ | -0.083 (-0.38%) | 21.78 | 21.75 | 216,436 |
| IBTK | 19.66▼ | -0.06 (-0.30%) | 19.6798 | 19.65 | 483,913 |
| IBTL | 20.305▼ | -0.0939 (-0.46%) | 20.35 | 20.305 | 97,043 |
| IBTM | 22.825▼ | -0.1054 (-0.46%) | 22.8695 | 22.813 | 101,558 |
| IBTO | 24.265▼ | -0.1248 (-0.51%) | 24.325 | 24.26 | 49,287 |
| IBTP | 25.525▼ | -0.105 (-0.41%) | 25.5799 | 25.515 | 35,572 |
| IBTQ | 25.19▼ | -0.1136 (-0.45%) | 25.24 | 25.18 | 72,214 |
| IBUF | 29.77▲ | +0.25 (+0.85%) | 29.868 | 29.69 | 77,758 |
| IBUY | 62.5516▲ | +0.0353 (+0.06%) | 63.0516 | 62.5516 | 1,815 |
| ICAP | 26.46▲ | +0.15 (+0.57%) | 26.51 | 26.30 | 15,382 |
| ICCC | 6.35▲ | +0.02 (+0.32%) | 6.485 | 6.33 | 7,534 |
| ICCM | 0.301 | +0.00 (+0.00%) | 0.3192 | 0.2805 | 800,815 |
| ICE | 158.08▲ | +0.80 (+0.51%) | 158.50 | 155.24 | 1,879,563 |
| ICFI | 65.48▲ | +0.19 (+0.29%) | 66.55 | 64.78 | 359,763 |
| ICG | 1.25▲ | +0.02 (+1.63%) | 1.2929 | 1.22 | 9,202 |
| ICL | 5.24▲ | +0.06 (+1.16%) | 5.25 | 5.14 | 1,417,926 |
| ICLN | 18.25▼ | -0.04 (-0.22%) | 18.47 | 18.17 | 5,400,280 |
| ICLR | 111.42▲ | +0.76 (+0.69%) | 112.94 | 110.325 | 789,618 |
| ICMB | 1.41▼ | -0.21 (-12.96%) | 1.557 | 1.29 | 215,089 |
| ICOI | 11.06▼ | -0.03 (-0.27%) | 11.26 | 11.06 | 32,732 |
| ICON | 1.01▲ | +0.1923 (+23.52%) | 1.059 | 0.8201 | 677,279 |
| ICOP | 49.09▲ | +1.5126 (+3.18%) | 49.59 | 48.365 | 119,744 |
| ICPY | 11.49▲ | +0.01 (+0.09%) | 11.52 | 11.42 | 4,598 |
| ICRC | 25.0195▼ | -0.9094 (-3.51%) | 25.66 | 25.0195 | 5,677 |
| ICUI | 125.22▼ | -3.93 (-3.04%) | 130.455 | 124.98 | 245,403 |
| IDAI | 2.57▲ | +0.18 (+7.53%) | 2.58 | 2.39 | 19,410 |
| IDCC | 306.39▲ | +4.39 (+1.45%) | 310.04 | 303.07 | 276,642 |
| IDE | 12.58▲ | +0.10 (+0.80%) | 12.69 | 12.4938 | 48,078 |
| IDEC | 32.8037▲ | +0.2437 (+0.75%) | 32.88 | 32.75 | 133,988 |
| IDEF | 33.69▲ | +0.97 (+2.96%) | 34.17 | 33.40 | 688,603 |
| IDEQ | 32.32▲ | +0.57 (+1.80%) | 32.96 | 32.15 | 288,723 |
| IDEV | 84.83▲ | +1.26 (+1.51%) | 85.3951 | 84.495 | 1,699,524 |
| IDHQ | 36.13▲ | +0.76 (+2.15%) | 36.41 | 35.94 | 84,618 |
| IDLV | 34.74▲ | +0.2863 (+0.83%) | 34.86 | 34.5901 | 51,743 |
| IDMO | 56.38▲ | +1.54 (+2.81%) | 56.78 | 55.97 | 579,329 |
| IDNA | 29.19▲ | +0.14 (+0.48%) | 29.525 | 29.11 | 21,997 |
| IDR | 33.55▲ | +1.43 (+4.45%) | 34.8166 | 32.2413 | 344,873 |
| IDRV | 38.87▲ | +0.34 (+0.88%) | 39.0999 | 38.69 | 9,850 |
| IDT | 49.27▲ | +0.17 (+0.35%) | 49.55 | 48.65 | 71,860 |
| IDU | 116.61▲ | +0.50 (+0.43%) | 117.1177 | 115.85 | 224,729 |
| IDVO | 40.94▲ | +0.47 (+1.16%) | 41.11 | 40.75 | 242,493 |
| IDX | 13.81▲ | +0.05 (+0.36%) | 13.89 | 13.77 | 29,418 |
| IDXX | 564.66▲ | +2.77 (+0.49%) | 568.75 | 557.50 | 490,515 |
| IDYA | 32.48▼ | -0.84 (-2.52%) | 34.465 | 32.435 | 796,677 |
| IDYN | 29.4997▲ | +0.6949 (+2.41%) | 29.63 | 29.4997 | 1,453 |
| IE | 12.21▲ | +0.39 (+3.30%) | 12.52 | 11.93 | 2,193,414 |
| IEF | 95.04▼ | -0.40 (-0.42%) | 95.29 | 95.015 | 13,557,495 |
| IEI | 118.14▼ | -0.46 (-0.39%) | 118.345 | 118.13 | 3,196,176 |
| IEMG | 70.28▲ | +0.53 (+0.76%) | 70.935 | 70.02 | 19,077,041 |
| IETH | 20.9758▲ | +0.3041 (+1.47%) | 21.015 | 20.93 | 632 |
| IEUR | 71.34▲ | +1.07 (+1.52%) | 71.71 | 70.93 | 1,570,206 |
| IEUS | 67.71▲ | +1.38 (+2.08%) | 67.9912 | 67.14 | 8,599 |
| IEV | 68.93▲ | +0.99 (+1.46%) | 69.3516 | 68.645 | 213,367 |
| IEX | 191.98▲ | +2.43 (+1.28%) | 192.87 | 189.155 | 724,691 |
| IFBD | 0.933▲ | +0.0029 (+0.31%) | 1.06 | 0.933 | 4,635 |
| IFEB | 30.1005▲ | +0.2899 (+0.97%) | 30.22 | 30.0482 | 11,697 |
| IFF | 72.57▲ | +0.02 (+0.03%) | 73.79 | 72.03 | 1,517,769 |
| IFGL | 22.67▲ | +0.31 (+1.39%) | 22.829 | 22.621 | 15,688 |
| IFLR | 50.6034▲ | +0.2087 (+0.41%) | 51.35 | 50.47 | 100,861 |
| IFN | 11.17▼ | -0.15 (-1.33%) | 11.4009 | 11.02 | 475,084 |
| IFRX | 0.903▲ | +0.0086 (+0.96%) | 0.92 | 0.86 | 386,137 |
| IFV | 25.63▲ | +0.36 (+1.42%) | 25.78 | 25.4607 | 28,769 |
| IG | 20.57▼ | -0.069 (-0.33%) | 20.62 | 20.55 | 19,146 |
| IGA | 9.52▼ | -0.04 (-0.42%) | 9.55 | 9.44 | 61,741 |
| IGBH | 24.24▲ | +0.06 (+0.25%) | 24.295 | 24.22 | 47,998 |
| IGC | 0.2714▲ | +0.0084 (+3.19%) | 0.2868 | 0.2575 | 235,260 |
| IGCB | 45.7831▼ | -0.1119 (-0.24%) | 45.7831 | 45.7831 | 10 |
| IGD | 5.65▼ | -0.05 (-0.88%) | 5.71 | 5.6413 | 341,846 |
| IGF | 67.22▲ | +0.22 (+0.33%) | 67.57 | 67.01 | 1,287,011 |
| IGGY | 26.29▲ | +0.9446 (+3.73%) | 26.29 | 26.27 | 108 |
| IGI | 16.14▲ | +0.05 (+0.31%) | 16.19 | 16.03 | 25,823 |
| IGIB | 53.04▼ | -0.18 (-0.34%) | 53.125 | 52.972 | 3,562,580 |
| IGIC | 24.64▲ | +0.415 (+1.71%) | 24.81 | 24.035 | 68,209 |
| IGLB | 49.49▼ | -0.14 (-0.28%) | 49.715 | 49.39 | 1,756,748 |
| IGM | 120.30▲ | +1.79 (+1.51%) | 121.30 | 119.57 | 658,334 |
| IGME | 24.3662▼ | -0.058 (-0.24%) | 24.505 | 24.3662 | 763 |
| IGOV | 41.1638▲ | +0.1038 (+0.25%) | 41.32 | 40.97 | 1,105,353 |
| IGPT | 59.45▲ | +1.386 (+2.39%) | 60.24 | 58.9397 | 103,572 |
| IGR | 4.39 | +0.00 (+0.00%) | 4.45 | 4.35 | 802,756 |
| IGSB | 52.41▼ | -0.15 (-0.29%) | 52.42 | 52.365 | 4,700,690 |
| IGTR | 28.8195▲ | +0.4703 (+1.66%) | 28.9212 | 28.79 | 5,819 |