Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 2.91▲ | +0.225 (+8.38%) | 2.95 | 2.65 | 8,269 |
| RAYA | 2.79▲ | +0.045 (+1.64%) | 2.79 | 2.69 | 3,117 |
| RAYJ | 38.35▲ | +0.56 (+1.48%) | 38.35 | 38.35 | 251 |
| RBBN | 2.34▲ | +0.06 (+2.63%) | 2.435 | 2.255 | 2,606,909 |
| RBC | 588.18▲ | +3.59 (+0.61%) | 601.24 | 586.27 | 128,573 |
| RBIL | 49.97▼ | -0.0647 (-0.13%) | 50.00 | 49.9401 | 27,561 |
| RC | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.605 | 1,359,154 |
| RCAT | 8.79▲ | +0.41 (+4.89%) | 8.88 | 8.52 | 6,356,204 |
| RCAX | 3.99▲ | +0.36 (+9.92%) | 4.04 | 3.76 | 207,496 |
| RCI | 32.92▼ | -0.46 (-1.38%) | 33.57 | 32.89 | 1,003,869 |
| RCL | 283.09▼ | -5.52 (-1.91%) | 290.00 | 282.63 | 2,263,324 |
| RCLO | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 666 |
| RCON | 0.44▼ | -0.0188 (-4.10%) | 0.4587 | 0.4332 | 14,081 |
| RCS | 5.26▼ | -0.01 (-0.19%) | 5.34 | 5.25 | 120,503 |
| RCT | 0.26▲ | +0.012 (+4.84%) | 0.2627 | 0.24 | 2,075,347 |
| RCTR | 33.20▲ | +0.407 (+1.24%) | 33.57 | 33.19 | 2,957 |
| RDAC | 6.30▲ | +1.00 (+18.87%) | 8.1792 | 4.76 | 158,497 |
| RDGT | 1.61▲ | +0.08 (+5.23%) | 1.73 | 1.5036 | 377,088 |
| RDHL | 0.739▲ | +0.046 (+6.64%) | 0.7525 | 0.72 | 72,236 |
| RDIB | 8.18▼ | -0.33 (-3.88%) | 8.39 | 8.18 | 0 |
| RDNW | 5.82▼ | -0.13 (-2.18%) | 5.98 | 5.76 | 66,803 |
| RDW | 9.74▲ | +0.15 (+1.56%) | 10.20 | 9.52 | 13,267,199 |
| RDY | 12.84▼ | -0.08 (-0.62%) | 12.95 | 12.70 | 2,513,946 |
| RDZN | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.15 | 262,255 |
| REA | 12.92▲ | +1.12 (+9.49%) | 13.0899 | 11.96 | 85,129 |
| REAI | 21.2239▼ | -0.074 (-0.35%) | 21.2239 | 21.2239 | 20 |
| REBN | 1.37▼ | -0.04 (-2.84%) | 1.5299 | 1.37 | 19,093 |
| RECT | 1.2007▼ | -0.0193 (-1.58%) | 1.26 | 1.2007 | 3,326 |
| REED | 1.00▼ | -0.07 (-6.54%) | 1.129 | 1.00 | 20,271 |
| REFI | 10.75▲ | +0.02 (+0.19%) | 10.9399 | 10.75 | 147,398 |
| REFR | 0.554▲ | +0.0095 (+1.74%) | 0.60 | 0.535 | 32,314 |
| REI | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 4,818,268 |
| REK | 15.50▲ | +0.0805 (+0.52%) | 15.63 | 15.41 | 181,769 |
| REKR | 0.6237▼ | -0.0093 (-1.47%) | 0.6599 | 0.6051 | 2,794,205 |
| RELX | 32.65▼ | -0.77 (-2.30%) | 33.105 | 32.27 | 2,043,603 |
| REMG | 35.838▲ | +0.5854 (+1.66%) | 35.87 | 35.625 | 11,127 |
| REMX | 79.14▲ | +2.87 (+3.76%) | 79.2803 | 78.47 | 554,322 |
| RENT | 3.24▼ | -0.10 (-2.99%) | 3.34 | 3.24 | 37,636 |
| REPX | 34.36▼ | -0.11 (-0.32%) | 34.68 | 33.93 | 187,494 |
| RERE | 3.94▼ | -0.04 (-1.01%) | 4.02 | 3.925 | 339,072 |
| RES | 5.85▲ | +0.07 (+1.21%) | 5.905 | 5.73 | 1,079,020 |
| REVB | 1.04▲ | +0.0531 (+5.38%) | 1.105 | 0.97 | 94,854 |
| REXC | 18.0562▲ | +0.3363 (+1.90%) | 18.15 | 17.82 | 75,481 |
| RFCI | 22.1735▲ | +0.0385 (+0.17%) | 22.1735 | 22.1735 | 181 |
| RFEM | 92.5845▲ | +0.0095 (+0.01%) | 92.68 | 92.5845 | 1,206 |
| RFG | 60.9477▲ | +0.3877 (+0.64%) | 61.57 | 60.79 | 1,213 |
| RFIL | 15.94▲ | +0.18 (+1.14%) | 16.73 | 15.87 | 190,325 |
| RFIX | 38.13▲ | +0.20 (+0.53%) | 38.2441 | 37.80 | 126,545 |
| RGC | 5.65▲ | +0.60 (+11.88%) | 5.72 | 4.93 | 458,111 |
| RGLD | 193.51▲ | +0.04 (+0.02%) | 200.10 | 192.31 | 854,389 |
| RGR | 37.87▼ | -0.56 (-1.46%) | 38.68 | 37.77 | 83,732 |
| RGTI | 16.11▲ | +0.75 (+4.88%) | 16.27 | 15.5784 | 20,985,795 |
| RGTX | 12.36▲ | +1.06 (+9.38%) | 12.565 | 11.62 | 539,744 |
| RGTZ | 4.93▼ | -0.54 (-9.87%) | 5.31 | 4.845 | 3,861,155 |
| RGYY | 7.16▲ | +0.03 (+0.42%) | 7.17 | 7.07 | 27,499 |
| RHRX | 21.7722▲ | +0.121 (+0.56%) | 21.84 | 21.7722 | 131,574 |
| RHTX | 19.803▲ | +0.119 (+0.60%) | 19.803 | 19.803 | 71 |
| RIBB | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.77 | 4,888 |
| RIG | 5.31▼ | -0.06 (-1.12%) | 5.5101 | 5.25 | 37,610,217 |
| RIGS | 22.603▲ | +0.194 (+0.87%) | 22.83 | 22.603 | 2,559 |
| RILY | 6.99▼ | -0.18 (-2.51%) | 7.31 | 6.99 | 429,696 |
| RIME | 0.518▲ | +0.016 (+3.19%) | 0.5398 | 0.5002 | 96,585 |
| RINF | 32.47▲ | +0.045 (+0.14%) | 32.47 | 32.37 | 5,871 |
| RING | 64.29▲ | +1.04 (+1.64%) | 66.135 | 64.08 | 209,099 |
| RIO | 93.29▲ | +3.44 (+3.83%) | 93.38 | 92.55 | 3,067,899 |
| RIOT | 20.19 | +0.00 (+0.00%) | 21.57 | 19.565 | 13,880,586 |
| RIOX | 30.41▼ | -0.16 (-0.52%) | 33.82 | 28.91 | 170,832 |
| RISE | 18.2172▲ | +0.1572 (+0.87%) | 18.2172 | 18.2172 | 9 |
| RITM | 9.22▲ | +0.15 (+1.65%) | 9.305 | 9.095 | 6,449,245 |
| RITR | 0.236▼ | -0.0083 (-3.40%) | 0.2553 | 0.20 | 589,903 |
| RJET | 18.00▼ | -0.25 (-1.37%) | 18.37 | 17.60 | 78,351 |
| RJMI | 25.595▲ | +0.01 (+0.04%) | 25.63 | 25.595 | 594 |
| RJVI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.8594 | 996 |
| RKDA | 0.62▼ | -0.0046 (-0.74%) | 0.6245 | 0.6034 | 24,230 |
| RKLB | 78.81▲ | +2.08 (+2.71%) | 82.54 | 78.51 | 15,797,273 |
| RKLX | 25.79▲ | +1.26 (+5.14%) | 28.188 | 25.6301 | 2,289,149 |
| RKLZ | 3.88▼ | -0.23 (-5.60%) | 3.92 | 3.50 | 10,562,448 |
| RKNG | 24.5379▲ | +0.5817 (+2.43%) | 24.73 | 24.5379 | 797 |
| RL | 368.97▼ | -5.52 (-1.47%) | 380.79 | 367.015 | 628,152 |
| RLMD | 6.21▼ | -0.24 (-3.72%) | 6.58 | 6.21 | 969,111 |
| RLX | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.98 | 1,117,591 |
| RLY | 35.52▲ | +0.25 (+0.71%) | 35.67 | 35.4108 | 128,889 |
| RMBS | 105.38▲ | +2.27 (+2.20%) | 108.00 | 102.48 | 2,414,043 |
| RMCF | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.0143 | 34,716 |
| RMCO | 2.35▲ | +0.08 (+3.52%) | 2.41 | 2.26 | 7,643 |
| RMSG | 0.3887▼ | -0.0143 (-3.55%) | 0.39 | 0.3701 | 125,935 |
| RMTI | 5.63▼ | -0.04 (-0.71%) | 5.70 | 5.51 | 11,389 |
| RNA | 12.22 | +0.00 (+0.00%) | 12.47 | 12.05 | 208,071 |
| RNRG | 35.345▲ | +0.545 (+1.57%) | 35.42 | 35.3449 | 3,075 |
| RNTX | 0.9158▲ | +0.0083 (+0.91%) | 0.9264 | 0.8701 | 378,923 |
| RNTY | 49.9967▼ | -0.1035 (-0.21%) | 49.9967 | 49.965 | 461 |
| ROAD | 97.35▲ | +3.84 (+4.11%) | 98.6995 | 95.36 | 879,236 |
| ROAM | 34.74▲ | +0.25 (+0.72%) | 34.84 | 34.65 | 11,400 |
| ROBO | 80.78▲ | +0.22 (+0.27%) | 81.48 | 80.26 | 114,471 |
| RODM | 40.91▲ | +0.30 (+0.74%) | 41.1906 | 40.91 | 99,798 |
| ROG | 137.59▲ | +2.76 (+2.05%) | 140.498 | 137.065 | 235,105 |
| ROKT | 110.90▲ | +0.64 (+0.58%) | 112.31 | 110.90 | 32,348 |
| ROL | 44.29▼ | -0.63 (-1.40%) | 44.70 | 44.20 | 3,655,582 |
| ROM | 143.25▲ | +3.35 (+2.39%) | 144.629 | 139.89 | 45,120 |
| RONB | 23.16▼ | -0.19 (-0.81%) | 23.525 | 23.15 | 1,225,493 |