Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIS | 2.41▲ | +0.19 (+8.56%) | 2.43 | 2.22 | 1,260,934 |
| UITB | 47.125▼ | -0.05 (-0.11%) | 47.1495 | 47.085 | 88,475 |
| UK | 0.3703▼ | -0.0667 (-15.26%) | 0.4993 | 0.344 | 395,460 |
| UL | 58.09▲ | +0.28 (+0.48%) | 58.315 | 57.78 | 4,848,240 |
| ULCC | 4.00▲ | +0.04 (+1.01%) | 4.1299 | 3.93 | 4,797,132 |
| ULST | 40.445▲ | +0.015 (+0.04%) | 40.4499 | 40.44 | 43,137 |
| ULTA | 539.14▲ | +6.05 (+1.13%) | 542.18 | 531.00 | 494,522 |
| ULTY | 31.48▼ | -0.34 (-1.07%) | 31.55 | 31.21 | 328,451 |
| UMAC | 15.42▲ | +1.43 (+10.22%) | 15.42 | 13.885 | 4,990,485 |
| UMI | 55.98▼ | -0.34 (-0.60%) | 56.4599 | 55.98 | 9,341 |
| UNG | 10.58▲ | +0.02 (+0.19%) | 10.65 | 10.49 | 4,879,128 |
| UNIY | 48.8461▼ | -0.0577 (-0.12%) | 48.8461 | 48.8461 | 2 |
| UONE | 5.83▲ | +0.16 (+2.82%) | 6.0238 | 5.4356 | 17,236 |
| UONEK | 4.87▼ | -0.13 (-2.60%) | 4.98 | 4.76 | 3,074 |
| UP | 0.418▼ | -0.0018 (-0.43%) | 0.43 | 0.3851 | 2,814,745 |
| UPB | 9.88▼ | -0.46 (-4.45%) | 10.52 | 9.79 | 540,506 |
| UPBD | 18.92▼ | -0.42 (-2.17%) | 19.28 | 18.84 | 739,952 |
| UPGD | 75.6472▼ | -0.2969 (-0.39%) | 75.6472 | 75.38 | 395 |
| UPLD | 0.6751▲ | +0.0551 (+8.89%) | 0.6809 | 0.6088 | 253,740 |
| UPS | 103.57▲ | +0.35 (+0.34%) | 103.70 | 102.04 | 5,190,404 |
| UPSG | 15.6862▲ | +0.0471 (+0.30%) | 15.6862 | 15.34 | 1,809 |
| UPWK | 11.30▲ | +0.24 (+2.17%) | 11.555 | 11.00 | 2,683,100 |
| URI | 765.29▼ | -5.72 (-0.74%) | 777.90 | 756.69 | 377,398 |
| UROY | 3.92▲ | +0.19 (+5.09%) | 3.97 | 3.72 | 1,465,103 |
| USAF | 27.555▲ | +0.015 (+0.05%) | 27.58 | 27.555 | 1,527 |
| USAI | 44.36▼ | -0.30 (-0.67%) | 44.62 | 44.30 | 10,449 |
| USAR | 18.35▲ | +1.36 (+8.00%) | 18.77 | 17.20 | 14,709,563 |
| USAS | 6.10▲ | +0.07 (+1.16%) | 6.33 | 5.84 | 4,537,976 |
| USAU | 16.89▲ | +0.34 (+2.05%) | 17.265 | 16.55 | 339,942 |
| USBC | 0.348▲ | +0.006 (+1.75%) | 0.358 | 0.3343 | 280,002 |
| USDU | 25.83 | +0.00 (+0.00%) | 25.87 | 25.82 | 532,335 |
| USEG | 0.7537▲ | +0.0274 (+3.77%) | 0.7681 | 0.7106 | 1,883,056 |
| USFD | 90.21▼ | -2.26 (-2.44%) | 92.32 | 89.84 | 1,420,775 |
| USFE | 34.34▲ | +0.0208 (+0.06%) | 34.34 | 34.34 | 100 |
| USFI | 24.595▼ | -0.015 (-0.06%) | 24.595 | 24.595 | 1 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.41 | 50.40 | 5,368,192 |
| USG | 38.1112▼ | -0.2888 (-0.75%) | 38.25 | 38.06 | 6,840 |
| USGG | 11.24▲ | +1.5881 (+16.45%) | 11.709 | 9.975 | 455,974 |
| USIG | 51.57▼ | -0.02 (-0.04%) | 51.5862 | 51.5199 | 1,422,909 |
| USIN | 50.3074▼ | -0.0976 (-0.19%) | 50.3074 | 50.30 | 117 |
| USIO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 26,128 |
| USNA | 18.90▲ | +0.39 (+2.11%) | 18.95 | 18.51 | 78,800 |
| USPH | 76.67▼ | -0.46 (-0.60%) | 78.12 | 74.785 | 198,955 |
| USSH | 50.6347▼ | -0.0149 (-0.03%) | 50.6347 | 50.6301 | 351 |
| UST | 43.3221▼ | -0.1792 (-0.41%) | 43.3221 | 43.285 | 1,743 |
| USTB | 50.57▼ | -0.03 (-0.06%) | 50.60 | 50.57 | 127,871 |
| USVN | 48.305▼ | -0.0837 (-0.17%) | 48.305 | 48.305 | 89 |
| UTEN | 43.7621▼ | -0.1029 (-0.23%) | 43.82 | 43.74 | 33,851 |
| UTHY | 41.01▼ | -0.1642 (-0.40%) | 41.11 | 40.97 | 13,814 |
| UTRE | 49.5956▼ | -0.0294 (-0.06%) | 49.5956 | 49.5956 | 309 |
| UTWO | 48.365▼ | -0.0094 (-0.02%) | 48.37 | 48.34 | 54,175 |
| UTWY | 43.1432▼ | -0.1803 (-0.42%) | 43.23 | 43.1432 | 231 |
| UTZ | 7.74▼ | -0.09 (-1.15%) | 7.94 | 7.60 | 2,364,013 |
| UUP | 27.29▼ | -0.03 (-0.11%) | 27.34 | 27.2801 | 1,926,223 |
| UUUG | 13.2172▲ | +1.6272 (+14.04%) | 13.79 | 11.90 | 570,400 |
| UUUU | 21.00▲ | +1.46 (+7.47%) | 21.425 | 19.78 | 12,358,124 |
| UVV | 51.01▼ | -1.52 (-2.89%) | 51.70 | 50.95 | 183,585 |
| UWMC | 3.81▲ | +0.09 (+2.42%) | 3.82 | 3.741 | 9,408,498 |
| UXIN | 2.97▼ | -0.03 (-1.00%) | 3.02 | 2.95 | 131,066 |
| UXRP | 3.98▲ | +0.24 (+6.42%) | 4.02 | 3.76 | 298,570 |
| UYLD | 51.13▼ | -0.0092 (-0.02%) | 51.19 | 51.10 | 144,098 |
| V | 315.91▲ | +4.54 (+1.46%) | 316.73 | 311.52 | 4,819,755 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VALN | 6.03▼ | -0.06 (-0.99%) | 6.31 | 6.00 | 86,388 |
| VALQ | 65.6228▼ | -0.0269 (-0.04%) | 65.76 | 65.3936 | 4,985 |
| VALU | 35.12▼ | -0.56 (-1.57%) | 35.12 | 34.80 | 3,063 |
| VANI | 1.14▲ | +0.07 (+6.54%) | 1.15 | 1.06 | 246,171 |
| VBF | 15.16▲ | +0.05 (+0.33%) | 15.17 | 15.115 | 22,472 |
| VBIL | 75.54 | +0.00 (+0.00%) | 75.55 | 75.54 | 1,806,394 |
| VCIG | 1.16▲ | +0.06 (+5.45%) | 1.1801 | 1.05 | 165,982 |
| VCIT | 83.36▼ | -0.07 (-0.08%) | 83.38 | 83.26 | 8,721,190 |
| VCOB | 49.784▼ | -0.041 (-0.08%) | 49.784 | 49.784 | 100 |
| VCRB | 77.70▼ | -0.07 (-0.09%) | 77.745 | 77.6416 | 345,220 |
| VCSH | 79.40▼ | -0.01 (-0.01%) | 79.41 | 79.36 | 3,395,454 |
| VCV | 10.55▼ | -0.08 (-0.75%) | 10.635 | 10.53 | 114,877 |
| VCYT | 34.04▼ | -0.26 (-0.76%) | 35.185 | 33.90 | 536,075 |
| VDC | 222.98▼ | -0.97 (-0.43%) | 223.74 | 221.66 | 111,521 |
| VEEE | 0.231▲ | +0.0161 (+7.49%) | 0.231 | 0.20 | 2,120,892 |
| VEEV | 167.30▲ | +8.21 (+5.16%) | 168.10 | 160.00 | 2,445,686 |
| VELO | 11.29▲ | +0.39 (+3.58%) | 11.29 | 10.30 | 1,435,038 |
| VENU | 4.10▲ | +0.11 (+2.76%) | 4.2882 | 3.98 | 682,143 |
| VERI | 2.09▼ | -0.19 (-8.33%) | 2.31 | 2.075 | 5,440,129 |
| VERX | 12.20▲ | +0.75 (+6.55%) | 12.35 | 11.63 | 912,605 |
| VETZ | 19.99▼ | -0.02 (-0.10%) | 20.06 | 19.9504 | 11,601 |
| VFF | 2.88▲ | +0.21 (+7.87%) | 2.975 | 2.68 | 2,596,786 |
| VGI | 7.61▲ | +0.03 (+0.40%) | 7.61 | 7.565 | 25,784 |
| VGIT | 59.59▼ | -0.07 (-0.12%) | 59.63 | 59.5399 | 1,662,823 |
| VGLT | 55.49▼ | -0.22 (-0.39%) | 55.625 | 55.4311 | 647,320 |
| VGSH | 58.49▼ | -0.02 (-0.03%) | 58.50 | 58.47 | 4,407,621 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 196,142 |
| VGVT | 75.7835▼ | -0.0715 (-0.09%) | 75.88 | 75.745 | 993 |
| VGZ | 2.09▼ | -0.02 (-0.95%) | 2.17 | 2.07 | 754,856 |
| VHC | 14.25▲ | +0.46 (+3.34%) | 14.25 | 13.2564 | 7,155 |
| VHCP | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 225,762 |
| VHT | 276.41▼ | -1.49 (-0.54%) | 278.91 | 274.865 | 109,085 |
| VIA | 17.14▲ | +1.37 (+8.69%) | 17.23 | 15.77 | 514,789 |
| VICI | 28.13▼ | -0.23 (-0.81%) | 28.32 | 27.954 | 4,296,815 |
| VINP | 10.76▼ | -0.04 (-0.37%) | 10.84 | 10.395 | 184,782 |
| VIOT | 1.11▼ | -0.02 (-1.77%) | 1.135 | 1.07 | 126,237 |
| VIPS | 15.10▲ | +0.23 (+1.55%) | 15.325 | 14.78 | 1,360,052 |