Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICL | 4.93▼ | -0.26 (-5.01%) | 5.1099 | 4.92 | 2,076,995 |
| ICLR | 99.70▲ | +1.65 (+1.68%) | 100.696 | 97.21 | 1,370,818 |
| ICMB | 1.71 | +0.00 (+0.00%) | 1.76 | 1.6087 | 92,833 |
| ICOI | 13.057▼ | -0.2704 (-2.03%) | 13.43 | 12.883 | 37,212 |
| ICON | 0.9258▼ | -0.0426 (-4.40%) | 0.98 | 0.90 | 100,665 |
| ICOP | 42.33▼ | -1.83 (-4.14%) | 44.2495 | 42.05 | 273,348 |
| ICPY | 11.01▼ | -0.21 (-1.87%) | 11.2299 | 11.00 | 95,035 |
| ICU | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.09 | 125,669 |
| ICUI | 125.36▼ | -1.27 (-1.00%) | 127.36 | 124.53 | 434,578 |
| IDAI | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.55 | 126,381 |
| IDCC | 325.69▼ | -26.91 (-7.63%) | 349.19 | 315.60 | 3,477,686 |
| IDE | 12.20▼ | -0.39 (-3.10%) | 12.535 | 12.15 | 70,203 |
| IDEC | 31.781▼ | -0.6037 (-1.86%) | 32.07 | 31.781 | 4,260 |
| IDEF | 33.79▼ | -1.065 (-3.06%) | 34.99 | 33.51 | 863,782 |
| IDEQ | 30.79▼ | -0.94 (-2.96%) | 31.80 | 30.61 | 251,583 |
| IDEV | 80.57▼ | -2.42 (-2.92%) | 82.66 | 80.17 | 2,195,185 |
| IDHQ | 34.80▼ | -1.29 (-3.57%) | 35.84 | 34.62 | 53,489 |
| IDLV | 34.11▼ | -0.69 (-1.98%) | 34.78 | 34.0458 | 18,389 |
| IDMO | 52.98▼ | -2.22 (-4.02%) | 54.93 | 52.51 | 698,764 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| IDNA | 28.28▼ | -0.55 (-1.91%) | 28.83 | 28.17 | 65,933 |
| IDOG | 39.842▼ | -1.178 (-2.87%) | 40.66 | 39.71 | 75,376 |
| IDR | 26.73▼ | -2.47 (-8.46%) | 29.16 | 26.32 | 541,650 |
| IDRV | 36.08▼ | -1.2332 (-3.30%) | 37.27 | 35.99 | 13,397 |
| IDT | 47.56▼ | -0.23 (-0.48%) | 47.88 | 47.32 | 226,700 |
| IDVO | 39.00▼ | -0.94 (-2.35%) | 39.9099 | 38.70 | 403,297 |
| IDX | 13.14▼ | -0.33 (-2.45%) | 13.36 | 13.14 | 24,313 |
| IDXX | 577.26▼ | -2.59 (-0.45%) | 581.36 | 569.8902 | 733,848 |
| IDYN | 27.8411▼ | -1.0188 (-3.53%) | 28.395 | 27.8411 | 6,968 |
| IE | 11.29▼ | -0.08 (-0.70%) | 11.55 | 10.91 | 5,587,914 |
| IEF | 94.88▼ | -0.86 (-0.90%) | 95.335 | 94.845 | 20,761,895 |
| IEI | 118.08▼ | -0.64 (-0.54%) | 118.335 | 117.985 | 5,392,172 |
| IEMG | 68.37▼ | -2.37 (-3.35%) | 70.11 | 68.155 | 17,099,904 |
| IESC | 436.95▼ | -17.68 (-3.89%) | 459.71 | 430.665 | 261,149 |
| IETH | 20.9598▼ | -0.1025 (-0.49%) | 21.04 | 20.9598 | 370 |
| IEUR | 67.51▼ | -2.13 (-3.06%) | 69.37 | 67.14 | 2,299,981 |
| IEUS | 64.1884▼ | -2.1916 (-3.30%) | 65.64 | 63.90 | 22,155 |
| IEV | 65.20▼ | -2.09 (-3.11%) | 67.00 | 64.971 | 149,462 |
| IEX | 184.11▼ | -3.27 (-1.75%) | 188.84 | 183.125 | 3,105,709 |
| IFEB | 29.1915▼ | -0.5985 (-2.01%) | 29.58 | 29.1915 | 8,082 |
| IFF | 66.62▼ | -1.51 (-2.22%) | 68.53 | 66.19 | 1,787,554 |
| IFGL | 22.3228▼ | -0.8023 (-3.47%) | 22.9903 | 22.25 | 49,086 |
| IFLO | 29.8255▼ | -0.6195 (-2.03%) | 30.26 | 29.77 | 2,587 |
| IFLR | 49.19▼ | -1.2777 (-2.53%) | 50.20 | 49.18 | 6,313 |
| IFN | 11.35▼ | -0.24 (-2.07%) | 11.5249 | 11.32 | 174,295 |
| IFRX | 0.94▲ | +0.0304 (+3.34%) | 1.0035 | 0.89 | 1,030,350 |
| IFS | 46.94▼ | -0.54 (-1.14%) | 47.67 | 46.565 | 502,237 |
| IFV | 24.4211▼ | -0.7002 (-2.79%) | 25.08 | 24.30 | 14,576 |
| IG | 20.4595▼ | -0.2185 (-1.06%) | 20.53 | 20.4401 | 19,702 |
| IGA | 9.44▼ | -0.17 (-1.77%) | 9.625 | 9.42 | 46,936 |
| IGBH | 23.87▼ | -0.18 (-0.75%) | 24.045 | 23.87 | 27,488 |
| IGCB | 45.58▼ | -0.315 (-0.69%) | 45.805 | 45.58 | 121,966 |
| IGD | 5.72▼ | -0.12 (-2.05%) | 5.8399 | 5.72 | 225,624 |
| IGF | 65.30▼ | -1.59 (-2.38%) | 67.06 | 65.04 | 1,333,367 |
| IGGY | 25.632▼ | -0.6631 (-2.52%) | 25.632 | 25.632 | 100 |
| IGI | 15.98▼ | -0.08 (-0.50%) | 16.49 | 15.97 | 12,401 |
| IGIB | 52.81▼ | -0.53 (-0.99%) | 53.15 | 52.80 | 5,191,268 |
| IGIC | 22.49▲ | +0.17 (+0.76%) | 22.66 | 22.215 | 75,508 |
| IGLB | 48.89▼ | -0.99 (-1.98%) | 49.62 | 48.835 | 2,674,380 |
| IGM | 120.57▼ | -2.85 (-2.31%) | 122.97 | 119.70 | 1,008,589 |
| IGME | 24.6567▼ | -0.7147 (-2.82%) | 24.82 | 24.6567 | 552 |
| IGOV | 40.95▼ | -0.54 (-1.30%) | 41.33 | 40.85 | 118,181 |
| IGPT | 60.48▼ | -2.14 (-3.42%) | 62.26 | 60.1782 | 44,355 |
| IGR | 4.34▼ | -0.25 (-5.45%) | 4.52 | 4.31 | 828,900 |
| IGSB | 52.33▼ | -0.21 (-0.40%) | 52.4598 | 52.33 | 7,826,418 |
| IGTR | 27.5822▼ | -0.8546 (-3.01%) | 27.88 | 27.5822 | 8,165 |
| IH | 1.76▼ | -0.14 (-7.37%) | 1.95 | 1.732 | 20,436 |
| IHAK | 44.39▼ | -0.90 (-1.99%) | 45.09 | 44.28 | 117,022 |
| IHD | 6.33▼ | -0.21 (-3.21%) | 6.4499 | 6.33 | 137,866 |
| IHDG | 46.51▼ | -1.16 (-2.43%) | 47.62 | 46.37 | 128,235 |
| IHE | 83.98▼ | -1.09 (-1.28%) | 85.225 | 83.58 | 42,014 |
| IHF | 42.38▼ | -0.54 (-1.26%) | 42.90 | 42.25 | 146,445 |
| IHG | 129.24▼ | -1.68 (-1.28%) | 132.61 | 128.62 | 223,778 |
| IHI | 54.44▼ | -0.43 (-0.78%) | 55.01 | 54.18 | 1,766,960 |
| IHRT | 2.49▼ | -0.09 (-3.49%) | 2.58 | 2.45 | 2,204,530 |
| IHT | 1.01▼ | -0.0405 (-3.86%) | 1.0503 | 1.01 | 3,814 |
| IHY | 21.34▼ | -0.2223 (-1.03%) | 21.46 | 21.274 | 8,615 |
| IIF | 20.77▼ | -0.41 (-1.94%) | 21.14 | 20.72 | 75,634 |
| IIGD | 24.5684▼ | -0.1116 (-0.45%) | 24.61 | 24.5684 | 23,108 |
| III | 3.82▼ | -0.03 (-0.78%) | 3.835 | 3.75 | 414,242 |
| IIIN | 30.61▼ | -0.60 (-1.92%) | 31.64 | 30.0701 | 1,110,965 |
| IIIV | 22.30▼ | -0.26 (-1.15%) | 22.51 | 22.11 | 588,601 |
| IIM | 12.48▼ | -0.33 (-2.58%) | 12.80 | 12.46 | 213,500 |
| IINN | 0.5529▼ | -0.0077 (-1.37%) | 0.568 | 0.5362 | 97,578 |
| IJAN | 35.479▼ | -0.671 (-1.86%) | 35.95 | 35.44 | 17,184 |
| IJH | 65.87▼ | -1.48 (-2.20%) | 67.29 | 65.39 | 18,758,500 |
| IJJ | 128.08▼ | -2.25 (-1.73%) | 130.41 | 127.47 | 259,055 |
| IJK | 98.72▼ | -2.89 (-2.84%) | 101.32 | 97.98 | 365,000 |
| IJR | 120.41▼ | -2.36 (-1.92%) | 123.05 | 119.775 | 13,402,602 |
| IJS | 114.58▼ | -1.52 (-1.31%) | 116.50 | 113.81 | 493,641 |
| IJT | 140.58▼ | -3.49 (-2.42%) | 144.35 | 140.00 | 119,050 |
| IJUL | 33.036▼ | -0.5939 (-1.77%) | 33.558 | 32.96 | 4,695 |
| IJUN | 28.7891▼ | -0.5351 (-1.82%) | 28.97 | 28.695 | 4,812 |
| ILAG | 2.35▲ | +0.1921 (+8.90%) | 2.3507 | 2.35 | 289,841 |
| ILCB | 89.67▼ | -1.34 (-1.47%) | 90.83 | 89.31 | 18,975 |
| ILCG | 96.08▼ | -2.11 (-2.15%) | 97.96 | 95.61 | 54,103 |
| ILCV | 91.96▼ | -0.87 (-0.94%) | 92.90 | 91.64 | 32,782 |
| ILDR | 29.8697▼ | -0.8303 (-2.70%) | 30.646 | 29.79 | 33,260 |
| ILF | 32.59▼ | -1.26 (-3.72%) | 33.395 | 32.45 | 3,039,099 |
| ILIT | 15.15▼ | -0.4098 (-2.63%) | 15.67 | 15.09 | 18,372 |