MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JBGS 14.60 -0.04 (-0.27%) 14.65 14.37 357,212
JBHT 201.13 -9.23 (-4.39%) 207.77 200.60 949,079
JBI 5.23 -0.33 (-5.94%) 5.515 5.195 3,769,274
JBIO 13.86 -0.16 (-1.14%) 14.18 13.38 291,460
JBLU 4.16 -0.25 (-5.67%) 4.32 4.15 21,952,514
JBND 53.84 -0.17 (-0.31%) 53.955 53.7625 735,854
JBS 15.11 -0.10 (-0.66%) 15.355 14.98 2,362,368
JBSS 76.30 +0.20 (+0.26%) 77.41 74.655 50,354
JBTM 135.27 -6.76 (-4.76%) 141.94 135.11 639,753
JCAP 20.36 -0.42 (-2.02%) 20.57 20.05 209,296
JCE 15.25 -0.20 (-1.29%) 15.6117 15.25 48,345
JCHI 54.1013 -0.6327 (-1.16%) 54.31 54.1013 454
JCSE 1.04 -0.01 (-0.95%) 1.04 1.00 9,929
JCTC 1.78 -0.04 (-2.20%) 1.81 1.78 7,751
JD 27.94 -0.17 (-0.60%) 28.365 27.91 10,026,402
JDIV 53.3969 -0.9645 (-1.77%) 53.5201 53.3969 563
JDOC 55.855 -0.951 (-1.67%) 56.01 55.855 225
JDVI 36.6989 -0.3121 (-0.84%) 36.87 36.43 3,562
JDVL 27.1834 -0.454 (-1.64%) 27.3124 27.1834 2,509
JDZG 0.1052 -0.0114 (-9.78%) 0.1175 0.1052 2,207,024
JEF 36.02 -2.69 (-6.95%) 37.86 35.55 3,977,146
JELD 1.44 -0.10 (-6.49%) 1.53 1.42 1,773,530
JEM 0.0951 -0.0059 (-5.84%) 0.1042 0.0951 734,030
JEMB 52.9999 -0.5503 (-1.03%) 53.86 52.955 684,283
JEPI 57.18 -0.78 (-1.35%) 57.72 57.16 7,757,196
JEPQ 56.86 -0.84 (-1.46%) 57.40 56.83 9,020,934
JETS 24.22 -1.00 (-3.97%) 24.725 24.205 8,551,564
JFB 17.92 -0.14 (-0.78%) 18.40 16.80 128,784
JFIN 6.05 -0.23 (-3.66%) 6.31 5.975 48,855
JFLI 50.6786 -0.6364 (-1.24%) 50.9061 50.6786 2,482
JFLX 49.80 -0.26 (-0.52%) 50.11 49.79 53,894
JFR 7.41 -0.03 (-0.40%) 7.49 7.39 2,031,099
JFU 4.35 -0.01 (-0.23%) 4.35 4.35 830
JG 7.3613 +0.0313 (+0.43%) 7.65 7.3613 2,376
JGH 12.52 -0.08 (-0.63%) 12.6101 12.45 109,889
JGLO 66.15 -1.04 (-1.55%) 66.64 66.14 98,623
JGRO 86.60 -1.48 (-1.68%) 87.38 86.49 422,994
JGRW 25.21 -0.395 (-1.54%) 25.55 25.21 3,482
JHAC 13.825 -0.293 (-2.08%) 13.825 13.825 11
JHAI 26.585 -0.6731 (-2.47%) 26.81 26.5691 7,360
JHCB 21.221 -0.109 (-0.51%) 21.29 21.20 119,336
JHCP 25.265 -0.1017 (-0.40%) 25.3299 25.265 5,280
JHDV 40.6848 -0.5432 (-1.32%) 40.6848 40.6848 5
JHEM 34.44 -0.96 (-2.71%) 34.94 34.4268 8,470
JHHY 25.4171 -0.18 (-0.70%) 25.52 25.4171 2,385
JHI 13.20 -0.34 (-2.51%) 13.23 13.20 12,956
JHID 39.9253 -0.5687 (-1.40%) 40.06 39.9253 1,032
JHLN 24.465 -0.016 (-0.07%) 24.465 24.465 8,157,886
JHMB 22.1345 -0.0709 (-0.32%) 22.1739 22.1035 14,632
JHMD 42.44 -0.57 (-1.33%) 42.605 42.2155 67,992
JHML 79.135 -1.235 (-1.54%) 79.84 79.135 17,043
JHMM 66.70 -1.29 (-1.90%) 67.63 66.69 464,123
JHMU 26.28 -0.092 (-0.35%) 26.36 26.27 1,555
JHPI 22.9222 -0.076 (-0.33%) 23.01 22.9222 41,343
JHS 11.00 -0.195 (-1.74%) 11.08 10.99 19,658
JHSC 42.51 -0.98 (-2.25%) 42.9285 42.39 22,900
JHX 19.66 -0.93 (-4.52%) 20.545 19.615 6,161,252
JIG 75.87 -1.96 (-2.52%) 77.01 75.805 30,606
JIII 49.94 -0.2345 (-0.47%) 50.2499 49.92 177,934
JILL 15.45 -0.20 (-1.28%) 15.64 15.30 33,546
JIRE 76.11 -1.28 (-1.65%) 76.65 75.79 429,360
JIVE 84.37 -1.841 (-2.14%) 85.08 84.0599 282,910
JJSF 81.32 -1.59 (-1.92%) 83.73 81.14 185,882
JKHY 166.34 -0.67 (-0.40%) 170.555 165.30 857,503
JKS 25.78 -0.10 (-0.39%) 26.095 25.47 331,171
JLL 294.19 +4.67 (+1.61%) 299.79 281.60 847,882
JLQD 41.2957 -0.2373 (-0.57%) 41.43 41.295 668
JLS 18.18 +0.13 (+0.72%) 18.52 17.9871 12,425
JMBS 45.45 -0.16 (-0.35%) 45.5664 45.365 890,165
JMEE 65.86 -1.33 (-1.98%) 66.585 65.855 101,971
JMHI 50.11 -0.24 (-0.48%) 50.2999 50.0718 23,660
JMIA 7.39 -0.43 (-5.50%) 7.745 7.36 1,028,917
JMID 28.2781 -0.6589 (-2.28%) 28.62 28.2781 787
JMM 5.89 -0.055 (-0.93%) 5.93 5.89 2,356
JMOM 68.79 -1.17 (-1.67%) 69.385 68.74 195,009
JMSB 19.69 -0.17 (-0.86%) 19.79 19.50 205,800
JMSI 50.23 -0.18 (-0.36%) 50.36 50.1865 9,019
JMTG 50.955 -0.195 (-0.38%) 51.09 50.89 338,177
JNK 95.47 -0.64 (-0.67%) 95.98 95.44 15,827,074
JNUG 250.61 -15.11 (-5.69%) 260.20 245.11 185,825
JOBY 9.74 -0.49 (-4.79%) 10.315 9.74 25,482,072
JOET 40.43 -0.78 (-1.89%) 40.90 40.43 47,365
JOF 10.95 -0.19 (-1.71%) 11.07 10.945 60,803
JOJO 15.64 -0.0205 (-0.13%) 15.66 15.62 10,016
JOUT 44.25 -0.07 (-0.16%) 44.58 43.52 39,309
JOYY 61.22 +0.07 (+0.11%) 62.57 61.04 437,078
JPC 8.01 -0.04 (-0.50%) 8.05 7.97 1,504,873
JPEF 73.5442 -1.0758 (-1.44%) 74.13 73.54 146,028
JPEM 62.45 -1.0645 (-1.68%) 63.21 62.45 6,022
JPIE 46.08 -0.11 (-0.24%) 46.18 46.06 1,138,835
JPIN 70.99 -1.30 (-1.80%) 71.49 70.9299 13,257
JPM 282.89 -4.63 (-1.61%) 283.88 279.10 13,758,299
JPMB 39.613 -0.317 (-0.79%) 39.8083 39.613 11,801
JPME 113.73 -1.24 (-1.08%) 114.59 113.73 5,783
JPSE 52.03 -0.59 (-1.12%) 52.39 51.855 8,193
JPST 50.52 -0.04 (-0.08%) 50.56 50.51 7,298,710
JPSV 58.3377 -0.7783 (-1.32%) 58.69 58.3377 656
JPXN 90.80 -1.71 (-1.85%) 91.535 90.43 107,660
JPY 32.7101 -0.5787 (-1.74%) 32.945 32.5901 70,033
JQC 4.74 -0.08 (-1.66%) 4.82 4.72 1,999,259