Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRE | 18.29▼ | -0.62 (-3.28%) | 19.10 | 17.18 | 134,128 |
| PREF | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 180,617 |
| PRFD | 51.00▲ | +0.03 (+0.06%) | 51.01 | 50.99 | 5,231 |
| PRFX | 1.19▲ | +0.01 (+0.85%) | 1.2201 | 1.1601 | 65,700 |
| PRGO | 10.72▼ | -0.44 (-3.94%) | 11.36 | 10.495 | 2,110,513 |
| PRIM | 85.96▼ | -2.05 (-2.33%) | 89.13 | 84.57 | 3,081,878 |
| PRIV | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.9501 | 5,450 |
| PRN | 220.99▲ | +0.13 (+0.06%) | 223.2028 | 212.76 | 43,095 |
| PROK | 1.62▲ | +0.01 (+0.62%) | 1.665 | 1.57 | 991,348 |
| PROP | 0.7765▲ | +0.059 (+8.22%) | 0.796 | 0.70 | 1,440,793 |
| PRPL | 0.2897▼ | -0.0204 (-6.58%) | 0.3148 | 0.2781 | 490,799 |
| PRSD | 24.93▲ | +0.01 (+0.04%) | 24.97 | 24.9202 | 4,403 |
| PRSO | 0.7556▲ | +0.0018 (+0.24%) | 0.7666 | 0.7255 | 228,077 |
| PRTA | 8.66▲ | +0.19 (+2.24%) | 8.7993 | 8.275 | 408,386 |
| PRTS | 5.30▼ | -0.06 (-1.12%) | 5.355 | 5.25 | 12,624 |
| PRZO | 0.5188▲ | +0.0176 (+3.51%) | 0.527 | 0.497 | 213,377 |
| PSBD | 9.83▼ | -0.20 (-1.99%) | 10.228 | 9.82 | 128,986 |
| PSCE | 57.1494▲ | +0.7628 (+1.35%) | 57.1494 | 56.21 | 16,037 |
| PSCM | 96.7287▼ | -0.9087 (-0.93%) | 97.51 | 96.36 | 3,073 |
| PSCT | 79.537▼ | -0.263 (-0.33%) | 80.3563 | 77.10 | 62,384 |
| PSEC | 2.25▼ | -0.08 (-3.43%) | 2.3361 | 2.25 | 3,100,070 |
| PSHG | 1.69▼ | -0.03 (-1.74%) | 1.70 | 1.68 | 22,211 |
| PSI | 143.22▼ | -1.99 (-1.37%) | 146.36 | 135.24 | 620,211 |
| PSIG | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.11 | 118,057 |
| PSIX | 30.25▼ | -1.51 (-4.75%) | 31.255 | 29.555 | 456,484 |
| PSK | 30.45▼ | -0.01 (-0.03%) | 30.48 | 30.43 | 98,650 |
| PSKY | 8.75▼ | -0.39 (-4.27%) | 9.13 | 8.69 | 12,139,593 |
| PSLV | 18.04▲ | +0.16 (+0.89%) | 18.075 | 17.63 | 6,185,040 |
| PSNY | 14.90▼ | -0.24 (-1.59%) | 15.33 | 14.20 | 249,100 |
| PSQA | 20.51▼ | -0.05 (-0.24%) | 20.56 | 20.50 | 16,392 |
| PSQO | 20.74▼ | -0.01 (-0.05%) | 20.7438 | 20.66 | 76,635 |
| PSTV | 3.74▼ | -0.16 (-4.10%) | 3.96 | 3.58 | 215,135 |
| PSUS | 37.02▼ | -1.13 (-2.96%) | 37.84 | 36.84 | 420,445 |
| PTA | 18.96▼ | -0.11 (-0.58%) | 19.18 | 18.91 | 83,307 |
| PTBD | 19.13 | +0.00 (+0.00%) | 19.1499 | 19.10 | 13,824 |
| PTC | 124.37▼ | -2.99 (-2.35%) | 127.645 | 124.25 | 1,458,873 |
| PTEN | 10.02▲ | +0.38 (+3.94%) | 10.07 | 9.73 | 8,615,295 |
| PTF | 100.25▼ | -0.87 (-0.86%) | 103.11 | 94.49 | 156,034 |
| PTHS | 26.99▲ | +0.28 (+1.05%) | 28.3684 | 26.495 | 9,837 |
| PTIN | 35.8958▼ | -0.1623 (-0.45%) | 36.01 | 35.56 | 21,274 |
| PTIR | 11.89▼ | -0.41 (-3.33%) | 12.34 | 11.31 | 3,031,632 |
| PTL | 277.41▼ | -1.27 (-0.46%) | 279.09 | 275.31 | 16,149 |
| PTN | 9.09▲ | +0.615 (+7.26%) | 9.09 | 8.04 | 23,426 |
| PTNQ | 83.9777▼ | -1.1223 (-1.32%) | 84.51 | 83.0901 | 25,317 |
| PTRB | 41.28▲ | +0.05 (+0.12%) | 41.33 | 41.2601 | 45,105 |
| PUI | 46.5564▼ | -0.2475 (-0.53%) | 46.815 | 46.5564 | 1,045 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.65 | 49.64 | 1,789,257 |
| PUMP | 13.00▲ | +0.26 (+2.04%) | 13.09 | 12.57 | 2,664,001 |
| PURR | 6.68▼ | -0.10 (-1.47%) | 6.905 | 6.31 | 10,048,773 |
| PUSA | 3.63▲ | +0.22 (+6.45%) | 3.72 | 3.33 | 325,584 |
| PUSH | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 3,840 |
| PVH | 78.15▼ | -1.68 (-2.10%) | 80.6901 | 77.60 | 608,536 |
| PVI | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 452 |
| PWB | 154.34▼ | -1.49 (-0.96%) | 155.815 | 150.6038 | 104,348 |
| PWER | 40.40▲ | +0.2368 (+0.59%) | 40.40 | 40.40 | 56 |
| PWP | 15.89▼ | -0.55 (-3.35%) | 16.61 | 15.695 | 1,089,339 |
| PWR | 628.53▼ | -2.49 (-0.39%) | 637.99 | 608.8817 | 1,214,865 |
| PWRD | 109.85▼ | -0.34 (-0.31%) | 110.9765 | 106.83 | 125,691 |
| PXF | 75.38▼ | -0.14 (-0.19%) | 75.56 | 74.67 | 80,421 |
| PXH | 28.09▼ | -0.19 (-0.67%) | 28.1452 | 27.92 | 206,543 |
| PXJ | 40.76▼ | -0.11 (-0.27%) | 40.94 | 40.43 | 10,063 |
| PXLW | 5.60▼ | -0.10 (-1.75%) | 5.73 | 5.52 | 30,088 |
| PXS | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.26 | 14,438 |
| PYLD | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.27 | 4,038,432 |
| PYZ | 118.2095▼ | -0.1836 (-0.16%) | 118.435 | 118.2095 | 18,876 |
| PZG | 1.14▲ | +0.02 (+1.79%) | 1.185 | 1.085 | 966,874 |
| PZT | 22.45▼ | -0.035 (-0.16%) | 22.51 | 22.44 | 12,028 |
| PZZA | 32.86▼ | -0.84 (-2.49%) | 33.97 | 32.395 | 909,350 |
| Q | 136.35▲ | +0.88 (+0.65%) | 139.87 | 129.0852 | 2,233,767 |
| QAI | 35.97▼ | -0.12 (-0.33%) | 36.05 | 35.85 | 35,515 |
| QAT | 17.6988▲ | +0.1088 (+0.62%) | 17.7399 | 17.665 | 15,760 |
| QBTS | 16.73▼ | -0.19 (-1.12%) | 17.42 | 16.025 | 16,411,213 |
| QBTZ | 6.81▲ | +0.15 (+2.25%) | 7.34 | 6.275 | 1,684,770 |
| QBUF | 30.1946▼ | -0.1817 (-0.60%) | 30.28 | 29.98 | 24,505 |
| QBY | 7.045▼ | -0.185 (-2.56%) | 7.06 | 7.02 | 5,274 |
| QCLN | 52.24▲ | +0.05 (+0.10%) | 53.16 | 50.20 | 274,012 |
| QCLR | 27.9066▼ | -0.1704 (-0.61%) | 27.9066 | 27.87 | 897 |
| QCLS | 3.44▲ | +0.14 (+4.24%) | 3.44 | 3.21 | 205,571 |
| QCML | 16.81▲ | +0.20 (+1.20%) | 16.9114 | 15.5125 | 444,331 |
| QCMU | 20.90▲ | +0.25 (+1.21%) | 20.99 | 19.37 | 116,377 |
| QCOM | 171.78▲ | +1.17 (+0.69%) | 172.39 | 164.774 | 15,407,191 |
| QDTY | 39.4697▼ | -0.514 (-1.29%) | 39.90 | 39.05 | 24,833 |
| QDVO | 29.48▼ | -0.30 (-1.01%) | 29.61 | 29.15 | 275,093 |
| QEMM | 76.28▼ | -0.9592 (-1.24%) | 76.50 | 75.13 | 1,942 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 46 |
| QFIN | 12.73▼ | -0.12 (-0.93%) | 12.99 | 12.4202 | 1,199,048 |
| QFLR | 35.2418▼ | -0.2482 (-0.70%) | 35.385 | 34.755 | 62,168 |
| QGRD | 29.1083▼ | -0.2762 (-0.94%) | 29.21 | 29.00 | 4,353 |
| QID | 15.16▲ | +0.44 (+2.99%) | 15.5293 | 14.875 | 14,572,562 |
| QIS | 10.0574▲ | +0.1374 (+1.39%) | 10.0574 | 10.0574 | 53 |
| QLD | 85.91▼ | -2.66 (-3.00%) | 87.64 | 83.77 | 5,232,266 |
| QLDY | 42.405▼ | -0.7634 (-1.77%) | 42.775 | 41.65 | 50,539 |
| QLTA | 46.98▲ | +0.035 (+0.07%) | 47.06 | 46.97 | 128,583 |
| QLVE | 32.4926▼ | -0.0715 (-0.22%) | 32.4926 | 32.4926 | 20 |
| QMCO | 10.63▲ | +1.03 (+10.73%) | 10.80 | 9.06 | 1,002,840 |
| QMOM | 74.1305▲ | +0.5164 (+0.70%) | 74.5148 | 72.185 | 20,071 |
| QNC | 2.17▼ | -0.07 (-3.13%) | 2.2398 | 2.11 | 757,036 |
| QNRX | 4.24▲ | +0.08 (+1.92%) | 4.36 | 4.10 | 12,820 |
| QNTM | 3.24▼ | -0.13 (-3.86%) | 3.40 | 3.205 | 99,365 |
| QNXT | 30.1629▼ | -0.3974 (-1.30%) | 30.29 | 30.1629 | 780 |