Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIE | 24.73▼ | -0.39 (-1.55%) | 24.9164 | 24.4301 | 57,276 |
| NIKL | 17.01▼ | -0.27 (-1.56%) | 17.29 | 16.91 | 281,633 |
| NIO | 4.78▲ | +0.06 (+1.27%) | 4.81 | 4.63 | 27,318,232 |
| NIOG | 13.4573▲ | +0.299 (+2.27%) | 13.52 | 12.865 | 9,566 |
| NIPG | 0.8333▼ | -0.0218 (-2.55%) | 0.86 | 0.83 | 29,986 |
| NIQ | 12.87▼ | -0.33 (-2.50%) | 13.17 | 12.4609 | 722,482 |
| NITE | 35.117▼ | -0.8247 (-2.29%) | 35.117 | 35.117 | 38 |
| NIVF | 0.4845▼ | -0.1069 (-18.08%) | 0.585 | 0.48 | 201,876 |
| NIXX | 0.5244▲ | +0.0053 (+1.02%) | 0.5421 | 0.51 | 312,160 |
| NJNK | 20.0231▼ | -0.0779 (-0.39%) | 20.0231 | 20.0231 | 22 |
| NKE | 57.01▼ | -1.01 (-1.74%) | 57.55 | 56.76 | 16,278,400 |
| NKLR | 4.01▼ | -0.35 (-8.03%) | 4.33 | 3.99 | 690,855 |
| NKX | 12.76▼ | -0.01 (-0.08%) | 12.77 | 12.70 | 129,610 |
| NLOP | 14.37▼ | -0.18 (-1.24%) | 14.62 | 14.10 | 335,404 |
| NLR | 136.01▼ | -3.43 (-2.46%) | 140.78 | 135.3001 | 461,157 |
| NLY | 22.41▼ | -0.56 (-2.44%) | 22.85 | 22.36 | 6,876,864 |
| NMAI | 13.03▼ | -0.17 (-1.29%) | 13.22 | 12.98 | 176,259 |
| NMB | 24.5334▼ | -0.0016 (-0.01%) | 24.5334 | 24.46 | 10,169 |
| NMBL | 19.8292▼ | -0.1788 (-0.89%) | 19.90 | 19.8292 | 149 |
| NMFC | 7.98▼ | -0.12 (-1.48%) | 8.07 | 7.925 | 1,481,350 |
| NMG | 2.14▼ | -0.06 (-2.73%) | 2.2099 | 2.115 | 625,078 |
| NMI | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.95 | 18,967 |
| NMIH | 38.29▼ | -0.41 (-1.06%) | 38.34 | 37.30 | 588,727 |
| NMR | 7.69▼ | -0.16 (-2.04%) | 7.725 | 7.58 | 2,418,700 |
| NMRK | 14.28▼ | -0.43 (-2.92%) | 14.61 | 14.04 | 1,899,013 |
| NMTC | 0.8427▲ | +0.0102 (+1.23%) | 0.905 | 0.794 | 308,449 |
| NNBR | 1.36▼ | -0.09 (-6.21%) | 1.42 | 1.33 | 280,853 |
| NNE | 23.54▼ | -2.03 (-7.94%) | 26.209 | 23.45 | 2,228,076 |
| NNNN | 22.89▲ | +1.09 (+5.00%) | 23.53 | 21.21 | 54,490 |
| NNOX | 2.70▲ | +0.11 (+4.25%) | 2.745 | 2.58 | 845,542 |
| NNVC | 0.9597▲ | +0.0297 (+3.19%) | 0.9673 | 0.9202 | 152,218 |
| NODK | 13.10▼ | -0.21 (-1.58%) | 13.255 | 13.05 | 21,627 |
| NOM | 10.935▲ | +0.285 (+2.68%) | 11.03 | 10.6501 | 20,345 |
| NOMD | 10.26▼ | -0.07 (-0.68%) | 10.265 | 10.045 | 1,177,574 |
| NOTE | 0.96▼ | -0.04 (-4.00%) | 1.0399 | 0.94 | 273,015 |
| NOTV | 0.3691▲ | +0.0371 (+11.17%) | 0.3771 | 0.312 | 474,655 |
| NOW | 124.34▲ | +3.96 (+3.29%) | 124.66 | 120.175 | 25,969,951 |
| NOWL | 8.64▲ | +0.51 (+6.27%) | 8.67 | 8.15 | 1,489,837 |
| NP | 20.30▼ | -0.90 (-4.25%) | 21.11 | 19.43 | 651,709 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.305 | 8,143 |
| NPCE | 14.03▲ | +0.43 (+3.16%) | 14.33 | 13.24 | 283,394 |
| NPFI | 26.0673▼ | -0.0827 (-0.32%) | 26.10 | 26.034 | 39,939 |
| NPWR | 1.95▼ | -0.06 (-2.99%) | 1.9892 | 1.885 | 651,412 |
| NQP | 11.93▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 158,869 |
| NRC | 14.59▲ | +0.55 (+3.92%) | 14.83 | 13.58 | 151,258 |
| NRDS | 11.16▼ | -0.17 (-1.50%) | 11.20 | 10.9301 | 976,167 |
| NRDY | 0.8807▼ | -0.0298 (-3.27%) | 0.8925 | 0.85 | 2,490,525 |
| NRGV | 3.02▼ | -0.32 (-9.58%) | 3.36 | 3.0107 | 2,838,664 |
| NRIM | 23.01▼ | -0.71 (-2.99%) | 23.15 | 22.33 | 129,618 |
| NRIX | 15.10▼ | -0.12 (-0.79%) | 15.3243 | 14.60 | 598,693 |
| NRSH | 24.1249▼ | -0.5442 (-2.21%) | 24.1249 | 24.1249 | 57 |
| NRSN | 0.866▲ | +0.0118 (+1.38%) | 0.8995 | 0.8355 | 67,701 |
| NRXP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.69 | 464,540 |
| NSCR | 29.5861▼ | -0.4283 (-1.43%) | 29.5861 | 29.5861 | 0 |
| NSP | 22.26▲ | +0.37 (+1.69%) | 22.39 | 20.62 | 1,244,126 |
| NSPR | 1.64 | +0.00 (+0.00%) | 1.68 | 1.62 | 22,807 |
| NSRX | 4.86▼ | -0.13 (-2.61%) | 4.86 | 4.42 | 837 |
| NSTS | 12.25▼ | -0.01 (-0.08%) | 12.25 | 12.16 | 4,584 |
| NTAP | 101.06▼ | -1.05 (-1.03%) | 101.27 | 98.97 | 1,943,293 |
| NTB | 50.09▼ | -0.55 (-1.09%) | 50.25 | 49.30 | 186,243 |
| NTCL | 0.2831▼ | -0.0029 (-1.01%) | 0.30 | 0.2662 | 200,823 |
| NTES | 117.82▲ | +3.83 (+3.36%) | 119.0825 | 117.04 | 1,355,031 |
| NTGR | 20.27▼ | -0.71 (-3.38%) | 20.9075 | 20.19 | 270,747 |
| NTIC | 8.63▼ | -0.02 (-0.23%) | 8.705 | 8.55 | 2,452 |
| NTNX | 39.83▼ | -0.56 (-1.39%) | 40.65 | 39.55 | 5,697,008 |
| NTRA | 198.13▲ | +0.99 (+0.50%) | 198.34 | 193.27 | 1,225,933 |
| NTRB | 4.36▲ | +0.12 (+2.83%) | 4.36 | 4.17 | 27,990 |
| NTRP | 2.93▼ | -0.24 (-7.57%) | 3.35 | 2.90 | 203,741 |
| NTRS | 138.59▼ | -4.91 (-3.42%) | 139.84 | 136.00 | 1,061,200 |
| NTSI | 44.81▼ | -0.57 (-1.26%) | 45.12 | 44.4684 | 16,876 |
| NTSK | 11.29▼ | -0.29 (-2.50%) | 11.65 | 11.10 | 2,696,188 |
| NTSX | 54.15▼ | -0.65 (-1.19%) | 54.3799 | 53.82 | 36,587 |
| NTZ | 3.03▲ | +0.10 (+3.41%) | 3.03 | 3.03 | 314 |
| NU | 14.58▼ | -0.24 (-1.62%) | 14.725 | 14.235 | 48,069,255 |
| NUAI | 4.56▼ | -0.15 (-3.18%) | 4.85 | 4.475 | 2,132,477 |
| NUE | 168.75▼ | -3.35 (-1.95%) | 170.635 | 166.67 | 1,220,086 |
| NUG | 11.5825▼ | -0.4311 (-3.59%) | 11.82 | 11.51 | 3,315 |
| NUGO | 37.3447▼ | -0.603 (-1.59%) | 37.6491 | 37.3447 | 3,846 |
| NUGY | 20.2846▼ | -0.4508 (-2.17%) | 20.3599 | 19.60 | 45,438 |
| NUHY | 21.3038▼ | -0.0852 (-0.40%) | 21.37 | 21.285 | 22,882 |
| NUS | 7.63▼ | -0.03 (-0.39%) | 7.6699 | 7.44 | 339,033 |
| NUSA | 23.3747▲ | +0.0047 (+0.02%) | 23.395 | 23.3747 | 1,996 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.25 | 25.24 | 264 |
| NUTX | 90.28▼ | -15.06 (-14.30%) | 96.49 | 83.99 | 810,352 |
| NUVB | 4.59▲ | +0.02 (+0.44%) | 4.73 | 4.4301 | 6,331,291 |
| NUVL | 99.41▼ | -0.72 (-0.72%) | 100.52 | 97.705 | 452,515 |
| NUW | 14.38▼ | -0.03 (-0.21%) | 14.44 | 14.37 | 5,441 |
| NUWE | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.40 | 58,902 |
| NVA | 6.59▼ | -0.34 (-4.91%) | 6.90 | 6.43 | 614,542 |
| NVD | 7.44▲ | +0.44 (+6.29%) | 7.51 | 7.05 | 109,474,710 |
| NVDA | 177.82▼ | -5.52 (-3.01%) | 182.7561 | 176.8201 | 189,021,949 |
| NVDB | 24.41▼ | -1.49 (-5.75%) | 25.70 | 24.1694 | 32,308 |
| NVDG | 14.62▼ | -0.93 (-5.98%) | 15.4401 | 14.50 | 226,281 |
| NVDL | 76.64▼ | -5.02 (-6.15%) | 81.06 | 75.845 | 8,574,756 |
| NVDU | 102.42▼ | -6.75 (-6.18%) | 108.45 | 101.48 | 512,496 |
| NVDY | 13.32▼ | -0.36 (-2.63%) | 13.6401 | 13.27 | 5,130,483 |
| NVMI | 411.33▼ | -26.27 (-6.00%) | 431.78 | 405.00 | 386,700 |
| NVNI | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.28 | 30,003 |
| NVO | 38.58▼ | -0.49 (-1.25%) | 38.85 | 38.165 | 15,138,776 |
| NVOH | 21.1254▲ | +0.2254 (+1.08%) | 21.26 | 21.1254 | 1,308 |