Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDCI | 26.06▼ | -0.325 (-1.23%) | 26.21 | 26.00 | 118,181 |
| SDCP | 25.5452▲ | +0.025 (+0.10%) | 25.5452 | 25.5452 | 2 |
| SDD | 8.4578▼ | -0.2572 (-2.95%) | 8.55 | 8.4578 | 2,092 |
| SDEM | 31.914▼ | -0.2354 (-0.73%) | 31.9799 | 31.914 | 1,098 |
| SDEV | 1.11▼ | -0.04 (-3.48%) | 1.22 | 1.10 | 96,432 |
| SDFI | 35.52▲ | +0.06 (+0.17%) | 35.52 | 35.4906 | 42,522 |
| SDG | 88.0507▲ | +0.0112 (+0.01%) | 88.31 | 88.0507 | 2,356 |
| SDIV | 24.21▼ | -0.05 (-0.21%) | 24.285 | 24.13 | 328,794 |
| SDMF | 25.2901▼ | -0.1246 (-0.49%) | 25.38 | 25.23 | 6,276 |
| SDOT | 7.25▼ | -2.845 (-28.18%) | 10.005 | 5.95 | 401,274 |
| SDOW | 24.75▼ | -0.51 (-2.02%) | 25.125 | 24.1901 | 4,056,447 |
| SDRL | 37.70▼ | -2.07 (-5.20%) | 38.94 | 37.31 | 1,139,145 |
| SDS | 58.89▼ | -0.48 (-0.81%) | 59.225 | 57.785 | 3,911,121 |
| SDSI | 51.29▲ | +0.02 (+0.04%) | 51.31 | 51.28 | 4,946 |
| SDST | 1.66 | +0.00 (+0.00%) | 1.745 | 1.65 | 40,457 |
| SDTY | 41.1513▼ | -0.2923 (-0.71%) | 41.4399 | 41.1101 | 9,994 |
| SEA | 16.8381▼ | -0.1892 (-1.11%) | 17.00 | 16.8381 | 1,417 |
| SEAT | 7.42▼ | -0.29 (-3.76%) | 8.25 | 7.31 | 117,438 |
| SEB | 4,777.4102▼ | -110.5898 (-2.26%) | 4,977.499 | 4,688.8501 | 8,667 |
| SECR | 25.535▲ | +0.1189 (+0.47%) | 25.55 | 25.52 | 1,585 |
| SEDG | 49.74▼ | -2.62 (-5.00%) | 55.00 | 48.65 | 2,341,148 |
| SEED | 1.01▲ | +0.02 (+2.02%) | 1.025 | 0.99 | 21,783 |
| SEER | 1.69▼ | -0.04 (-2.31%) | 1.76 | 1.69 | 118,090 |
| SEF | 31.29▼ | -0.16 (-0.51%) | 31.36 | 31.26 | 2,881 |
| SEGG | 0.9149▲ | +0.0924 (+11.23%) | 1.09 | 0.825 | 1,358,309 |
| SEIX | 23.1281▼ | -0.0319 (-0.14%) | 23.14 | 23.12 | 40,403 |
| SELF | 5.14▼ | -0.04 (-0.77%) | 5.14 | 5.10 | 4,216 |
| SEMG | 25.8591▲ | +0.0268 (+0.10%) | 26.10 | 25.8591 | 2,949 |
| SEMY | 15.98▲ | +0.07 (+0.44%) | 15.98 | 15.6801 | 218,833 |
| SENS | 5.70▼ | -0.34 (-5.63%) | 6.06 | 5.68 | 711,907 |
| SERA | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.80 | 28,997 |
| SERV | 6.12▼ | -0.29 (-4.52%) | 6.4402 | 6.02 | 4,436,826 |
| SES | 0.9051▼ | -0.1149 (-11.26%) | 1.01 | 0.90 | 16,217,894 |
| SETM | 31.41▼ | -0.77 (-2.39%) | 31.9558 | 31.05 | 300,378 |
| SEV | 2.22▲ | +0.09 (+4.23%) | 2.2459 | 2.13 | 85,505 |
| SEVN | 8.44▲ | +0.02 (+0.24%) | 8.51 | 8.4001 | 119,982 |
| SF | 72.88▼ | -0.68 (-0.92%) | 73.90 | 72.12 | 1,392,460 |
| SFD | 24.68▼ | -0.29 (-1.16%) | 25.175 | 24.59 | 1,082,750 |
| SFHG | 2.35▲ | +0.06 (+2.62%) | 2.46 | 2.35 | 21,056 |
| SFL | 11.16▼ | -0.33 (-2.87%) | 11.46 | 11.10 | 1,142,507 |
| SFWL | 0.8701▼ | -0.1399 (-13.85%) | 0.9393 | 0.825 | 7,630 |
| SFYF | 59.9028▼ | -0.7058 (-1.16%) | 60.78 | 59.9028 | 3,944 |
| SGA | 8.43▲ | +0.03 (+0.36%) | 8.43 | 8.32 | 10,364 |
| SGDJ | 75.25▼ | -4.35 (-5.46%) | 77.30 | 74.68 | 72,884 |
| SGDM | 61.52▼ | -2.89 (-4.49%) | 63.1612 | 60.87 | 84,361 |
| SGLY | 0.3401▲ | +0.0026 (+0.77%) | 0.348 | 0.3401 | 29,161 |
| SGML | 12.48▼ | -0.13 (-1.03%) | 13.03 | 12.17 | 2,280,589 |
| SGMT | 6.93▼ | -0.13 (-1.84%) | 7.18 | 6.775 | 774,200 |
| SGOL | 37.96▼ | -1.19 (-3.04%) | 38.485 | 37.725 | 4,734,016 |
| SGP | 19.55▼ | -0.12 (-0.61%) | 20.16 | 19.30 | 79,429 |
| SH | 33.59▼ | -0.28 (-0.83%) | 33.69 | 33.2701 | 14,396,144 |
| SHAK | 54.75▲ | +0.60 (+1.11%) | 56.40 | 54.35 | 1,992,161 |
| SHEH | 57.4952▼ | -1.0848 (-1.85%) | 57.79 | 57.4952 | 136 |
| SHEL | 77.70▼ | -1.81 (-2.28%) | 78.305 | 77.17 | 9,528,821 |
| SHEN | 14.62▲ | +0.48 (+3.39%) | 14.68 | 13.97 | 403,916 |
| SHFS | 0.2366▼ | -0.0006 (-0.25%) | 0.2499 | 0.2302 | 297,902 |
| SHIM | 3.64▼ | -0.02 (-0.55%) | 3.705 | 3.44 | 130,579 |
| SHIP | 14.68▼ | -0.56 (-3.67%) | 15.255 | 14.53 | 157,571 |
| SHLD | 58.88▼ | -1.68 (-2.77%) | 59.90 | 58.855 | 2,412,167 |
| SHMD | 5.84▼ | -0.54 (-8.46%) | 6.37 | 5.67 | 971,203 |
| SHOP | 114.17▲ | +6.49 (+6.03%) | 114.49 | 106.72 | 19,685,792 |
| SHPH | 3.69▼ | -0.15 (-3.91%) | 3.91 | 3.58 | 66,416 |
| SHPP | 32.7632▼ | -0.04 (-0.12%) | 32.7632 | 32.7632 | 32 |
| SHPU | 11.2013▲ | +1.2046 (+12.05%) | 11.22 | 10.29 | 269,215 |
| SHRT | 6.345▼ | -0.0299 (-0.47%) | 6.345 | 6.31 | 107 |
| SHRY | 42.3358▼ | -0.0253 (-0.06%) | 42.3358 | 42.285 | 795 |
| SHY | 82.07▲ | +0.10 (+0.12%) | 82.0899 | 82.04 | 3,609,184 |
| SHYG | 42.35▼ | -0.01 (-0.02%) | 42.41 | 42.33 | 1,124,234 |
| SHYL | 44.30▼ | -0.005 (-0.01%) | 44.34 | 44.28 | 20,196 |
| SID | 0.981▼ | -0.059 (-5.67%) | 1.0275 | 0.9728 | 14,867,277 |
| SIDU | 2.71▼ | -0.23 (-7.82%) | 2.9113 | 2.66 | 11,887,607 |
| SIFY | 14.84▼ | -1.16 (-7.25%) | 16.49 | 14.69 | 90,223 |
| SIGA | 4.32▲ | +0.02 (+0.47%) | 4.3993 | 4.31 | 405,086 |
| SII | 106.64▼ | -6.89 (-6.07%) | 113.01 | 103.64 | 266,198 |
| SIL | 75.57▼ | -2.96 (-3.77%) | 77.115 | 74.465 | 1,845,188 |
| SILJ | 24.90▼ | -1.13 (-4.34%) | 25.41 | 24.485 | 7,068,817 |
| SINT | 1.96▲ | +0.04 (+2.08%) | 2.06 | 1.90 | 36,909 |
| SION | 41.09▲ | +1.22 (+3.06%) | 41.24 | 39.18 | 544,377 |
| SIOO | 19.52▼ | -0.0719 (-0.37%) | 19.67 | 19.48 | 11,869 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.82 | 4.745 | 364,522 |
| SITE | 111.53▲ | +6.13 (+5.82%) | 114.06 | 109.64 | 916,171 |
| SIVR | 54.42▼ | -4.16 (-7.10%) | 56.66 | 52.90 | 3,089,310 |
| SJ | 0.9401▲ | +0.0401 (+4.46%) | 1.03 | 0.92 | 45,170 |
| SJB | 15.16▼ | -0.18 (-1.17%) | 15.16 | 15.12 | 81,582 |
| SJCP | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 29 |
| SJLD | 25.09▲ | +0.005 (+0.02%) | 25.15 | 25.09 | 233 |
| SJNK | 24.99▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 3,029,467 |
| SKBL | 2.76▼ | -0.07 (-2.47%) | 2.945 | 2.68 | 126,114 |
| SKE | 25.52▼ | -0.56 (-2.15%) | 25.92 | 24.80 | 1,231,690 |
| SKF | 25.90▼ | -0.07 (-0.27%) | 26.00 | 25.59 | 8,750 |
| SKIL | 7.08▲ | +0.10 (+1.43%) | 7.3202 | 6.8731 | 89,175 |
| SKIN | 0.66▼ | -0.0068 (-1.02%) | 0.7254 | 0.6477 | 1,257,179 |
| SKM | 32.96▼ | -0.49 (-1.46%) | 33.45 | 32.65 | 2,330,701 |
| SKOR | 48.5002▲ | +0.1063 (+0.22%) | 48.52 | 48.48 | 24,252 |
| SKRE | 6.4559▼ | -0.1466 (-2.22%) | 6.53 | 6.4201 | 23,703 |
| SKYA | 1.025▼ | -0.01 (-0.97%) | 1.035 | 0.9869 | 475,282 |
| SKYE | 0.679▼ | -0.021 (-3.00%) | 0.7319 | 0.6703 | 84,731 |
| SKYH | 9.49▼ | -0.03 (-0.32%) | 9.82 | 9.44 | 273,084 |
| SKYQ | 2.62▲ | +0.98 (+59.76%) | 2.69 | 1.6407 | 61,933,261 |
| SKYU | 33.2812▼ | -0.3321 (-0.99%) | 34.115 | 33.2812 | 1,838 |