Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAR | 19.73▼ | -0.28 (-1.40%) | 20.05 | 19.525 | 99,547 |
| SARK | 26.6898▼ | -0.3397 (-1.26%) | 27.09 | 26.65 | 122,082 |
| SATL | 5.33▼ | -0.19 (-3.44%) | 5.945 | 5.28 | 8,966,598 |
| SAWS | 24.41▼ | -0.1662 (-0.68%) | 24.51 | 24.41 | 5,766 |
| SBAC | 181.05▼ | -2.98 (-1.62%) | 183.00 | 180.17 | 1,037,953 |
| SBC | 3.08▲ | +0.02 (+0.65%) | 3.14 | 3.025 | 65,630 |
| SBEV | 0.4122▼ | -0.0198 (-4.58%) | 0.4122 | 0.3804 | 357,026 |
| SBFM | 1.22▼ | -0.01 (-0.81%) | 1.2383 | 1.19 | 333,179 |
| SBGI | 13.76▼ | -0.44 (-3.10%) | 14.85 | 13.67 | 817,942 |
| SBI | 7.65▼ | -0.02 (-0.26%) | 7.675 | 7.62 | 69,564 |
| SBIL | 100.17▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 197,558 |
| SBIT | 56.54▲ | +1.74 (+3.18%) | 56.96 | 54.98 | 287,248 |
| SBMT | 6.83▼ | -0.07 (-1.01%) | 6.87 | 6.65 | 62,530 |
| SBND | 18.66▼ | -0.015 (-0.08%) | 18.68 | 18.64 | 71,092 |
| SBS | 5.21▼ | -0.10 (-1.88%) | 5.28 | 5.175 | 5,792,741 |
| SBSI | 31.96▼ | -0.48 (-1.48%) | 32.445 | 31.89 | 71,019 |
| SCAG | 0.3655▲ | +0.0005 (+0.14%) | 0.3791 | 0.3649 | 9,258 |
| SCC | 13.837▲ | +0.0663 (+0.48%) | 14.00 | 13.837 | 7,495 |
| SCCR | 25.075▼ | -0.105 (-0.42%) | 25.14 | 25.07 | 229,291 |
| SCHI | 22.21▼ | -0.10 (-0.45%) | 22.25 | 22.20 | 1,774,733 |
| SCHJ | 24.47▼ | -0.04 (-0.16%) | 24.51 | 24.47 | 196,958 |
| SCHL | 42.78▲ | +0.80 (+1.91%) | 43.44 | 41.36 | 503,335 |
| SCHO | 24.05▼ | -0.01 (-0.04%) | 24.06 | 24.05 | 3,020,583 |
| SCHP | 25.91▼ | -0.05 (-0.19%) | 25.94 | 25.90 | 4,506,459 |
| SCHQ | 29.87▼ | -0.24 (-0.80%) | 30.01 | 29.87 | 361,828 |
| SCHR | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.36 | 1,815,756 |
| SCHZ | 22.74▼ | -0.08 (-0.35%) | 22.84 | 22.73 | 1,669,228 |
| SCIO | 20.58 | +0.00 (+0.00%) | 20.58 | 20.56 | 189,980 |
| SCLX | 6.69▼ | -0.26 (-3.74%) | 7.03 | 6.69 | 15,239 |
| SCMB | 25.38▼ | -0.03 (-0.12%) | 25.449 | 25.38 | 1,034,917 |
| SCNI | 0.2513▲ | +0.006 (+2.45%) | 0.263 | 0.2426 | 142,138 |
| SCO | 26.20▼ | -3.21 (-10.91%) | 27.72 | 25.895 | 5,602,557 |
| SCOR | 7.00▼ | -0.20 (-2.78%) | 7.50 | 7.00 | 5,259 |
| SCUS | 25.13▼ | -0.01 (-0.04%) | 25.15 | 25.13 | 110,057 |
| SCYB | 25.99▼ | -0.05 (-0.19%) | 26.03 | 25.97 | 1,179,397 |
| SD | 14.37▲ | +0.75 (+5.51%) | 14.39 | 13.76 | 299,762 |
| SDA | 0.7998▼ | -0.0502 (-5.91%) | 0.87 | 0.7701 | 44,948 |
| SDCP | 25.55▼ | -0.0102 (-0.04%) | 25.55 | 25.55 | 100 |
| SDD | 8.0794▲ | +0.1147 (+1.44%) | 8.0794 | 8.06 | 602 |
| SDEV | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.005 | 98,195 |
| SDFI | 35.36▼ | -0.025 (-0.07%) | 35.39 | 35.35 | 8,041 |
| SDHC | 13.88▲ | +0.02 (+0.14%) | 14.25 | 13.37 | 47,715 |
| SDOT | 12.51▲ | +0.42 (+3.47%) | 13.7786 | 11.8048 | 137,462 |
| SDOW | 22.09▲ | +0.09 (+0.41%) | 22.225 | 21.9704 | 3,214,657 |
| SDS | 53.37▲ | +0.02 (+0.04%) | 53.53 | 53.10 | 1,448,370 |
| SDSI | 51.1145▼ | -0.0405 (-0.08%) | 51.14 | 51.10 | 10,161 |
| SDST | 0.687▲ | +0.022 (+3.31%) | 0.7199 | 0.665 | 313,130 |
| SEB | 4,239.1602▼ | -1.4799 (-0.03%) | 4,323.7051 | 4,158.04 | 27,870 |
| SECR | 25.03▼ | -0.0816 (-0.32%) | 25.09 | 25.03 | 4,301 |
| SEDG | 32.21▲ | +0.45 (+1.42%) | 32.97 | 31.63 | 3,448,010 |
| SEEM | 38.2557▼ | -0.2247 (-0.58%) | 38.36 | 38.21 | 36,784 |
| SEF | 29.23▼ | -0.142 (-0.48%) | 29.31 | 29.18 | 3,042 |
| SEI | 58.60▲ | +0.64 (+1.10%) | 61.57 | 58.57 | 1,892,626 |
| SEMY | 13.84▼ | -0.0547 (-0.39%) | 13.95 | 13.83 | 96,461 |
| SERV | 4.92▼ | -0.165 (-3.24%) | 5.31 | 4.86 | 4,714,780 |
| SES | 0.5318▼ | -0.0303 (-5.39%) | 0.58 | 0.5234 | 11,025,061 |
| SETH | 44.64▲ | +0.96 (+2.20%) | 44.89 | 44.01 | 26,344 |
| SEVN | 7.49▼ | -0.20 (-2.60%) | 7.65 | 7.45 | 162,724 |
| SEZL | 118.00▼ | -0.02 (-0.02%) | 129.47 | 116.85 | 1,724,702 |
| SFD | 24.44▼ | -0.96 (-3.78%) | 25.2374 | 24.20 | 2,142,413 |
| SFHG | 2.32▲ | +0.01 (+0.43%) | 2.36 | 2.31 | 6,692 |
| SG | 5.45▲ | +0.05 (+0.93%) | 5.595 | 5.30 | 7,725,410 |
| SGHC | 12.90▼ | -0.15 (-1.15%) | 13.08 | 12.8147 | 1,405,237 |
| SGI | 64.82▼ | -0.43 (-0.66%) | 65.41 | 63.59 | 3,570,316 |
| SGML | 11.76▲ | +0.38 (+3.34%) | 11.94 | 11.48 | 2,051,610 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 18,281,260 |
| SGRT | 31.54▲ | +0.1758 (+0.56%) | 31.98 | 31.40 | 9,080 |
| SGRY | 15.95▲ | +0.42 (+2.70%) | 16.46 | 14.81 | 3,902,218 |
| SGVT | 100.58▲ | +0.015 (+0.01%) | 100.61 | 100.57 | 198,876 |
| SH | 32.07 | +0.00 (+0.00%) | 32.12 | 31.99 | 7,546,074 |
| SHAZ | 52.70▲ | +2.91 (+5.84%) | 54.20 | 49.03 | 1,220,847 |
| SHEN | 13.31▼ | -0.17 (-1.26%) | 13.665 | 13.23 | 387,919 |
| SHFS | 0.1822▲ | +0.0073 (+4.17%) | 0.1902 | 0.1701 | 454,430 |
| SHLS | 8.56▼ | -0.37 (-4.14%) | 8.98 | 8.50 | 2,648,390 |
| SHM | 47.68▼ | -0.07 (-0.15%) | 47.76 | 47.625 | 382,860 |
| SHMD | 4.90▲ | +0.18 (+3.81%) | 5.42 | 4.86 | 814,082 |
| SHO | 10.80▼ | -0.28 (-2.53%) | 11.07 | 10.76 | 3,098,096 |
| SHOC | 106.0769▼ | -2.3184 (-2.14%) | 108.60 | 106.0769 | 8,538 |
| SHRD | 24.705▼ | -0.065 (-0.26%) | 24.725 | 24.705 | 466 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.17 | 110.15 | 1,824,580 |
| SHY | 81.855▼ | -0.065 (-0.08%) | 81.88 | 81.85 | 1,629,014 |
| SHYG | 42.11▼ | -0.04 (-0.09%) | 42.1499 | 42.09 | 1,370,367 |
| SHYL | 44.05▼ | -0.045 (-0.10%) | 44.115 | 44.01 | 38,876 |
| SID | 0.9004▼ | -0.0283 (-3.05%) | 0.9248 | 0.8813 | 2,413,531 |
| SIDU | 2.33▲ | +0.09 (+4.02%) | 2.355 | 2.17 | 5,963,018 |
| SIEB | 1.67 | +0.00 (+0.00%) | 1.6701 | 1.65 | 1,322 |
| SIFI | 43.345▼ | -0.077 (-0.18%) | 43.345 | 43.345 | 100 |
| SIGA | 2.93▼ | -0.12 (-3.93%) | 3.081 | 2.86 | 1,018,358 |
| SIHY | 45.315▼ | -0.085 (-0.19%) | 45.3393 | 45.3099 | 4,566 |
| SIJ | 15.6171▲ | +0.1097 (+0.71%) | 15.6171 | 15.41 | 2,773 |
| SILC | 41.795▼ | -0.295 (-0.70%) | 44.1345 | 41.57 | 142,012 |
| SILO | 3.78▲ | +0.045 (+1.20%) | 3.89 | 3.66 | 51,757 |
| SIMO | 230.61▼ | -25.51 (-9.96%) | 246.29 | 227.8875 | 2,911,781 |
| SINT | 1.70▲ | +0.04 (+2.41%) | 1.76 | 1.66 | 24,015 |
| SIO | 25.3588▼ | -0.0912 (-0.36%) | 25.39 | 25.3501 | 25,207 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SITC | 3.02▼ | -0.13 (-4.13%) | 3.13 | 3.01 | 776,561 |
| SITE | 99.41▼ | -4.45 (-4.28%) | 104.04 | 99.35 | 464,502 |
| SJ | 0.82▼ | -0.0812 (-9.01%) | 0.89 | 0.80 | 18,624 |
| SJB | 15.17▲ | +0.025 (+0.17%) | 15.1793 | 15.15 | 71,170 |