Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJK | 102.16▲ | +0.29 (+0.28%) | 102.23 | 101.10 | 5,603,514 |
| IJR | 126.11▲ | +0.68 (+0.54%) | 126.22 | 124.665 | 4,931,897 |
| IJS | 119.53▲ | +0.60 (+0.50%) | 119.57 | 118.03 | 4,892,266 |
| IJT | 147.76▲ | +0.90 (+0.61%) | 147.97 | 146.28 | 84,599 |
| IJUL | 34.0079▲ | +0.1178 (+0.35%) | 34.03 | 33.91 | 3,471 |
| IJUN | 29.6692▲ | +0.1287 (+0.44%) | 29.6692 | 29.63 | 296 |
| IKT | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.745 | 692,789 |
| ILCB | 91.0185▲ | +0.3704 (+0.41%) | 91.04 | 90.61 | 6,963 |
| ILCG | 97.18▲ | +0.40 (+0.41%) | 97.22 | 96.75 | 34,055 |
| ILCV | 93.915▲ | +0.43 (+0.46%) | 93.92 | 93.37 | 42,897 |
| ILDR | 30.45▲ | +0.19 (+0.63%) | 30.48 | 30.13 | 64,585 |
| ILMN | 127.74▲ | +0.36 (+0.28%) | 128.72 | 126.48 | 1,033,913 |
| ILOW | 43.281▲ | +0.1597 (+0.37%) | 43.35 | 43.06 | 41,858 |
| ILPT | 5.49▲ | +0.06 (+1.10%) | 5.58 | 5.31 | 249,599 |
| ILS | 19.8031▲ | +0.0181 (+0.09%) | 19.82 | 19.7801 | 17,694 |
| ILTB | 49.03▼ | -0.02 (-0.04%) | 49.13 | 48.9236 | 33,723 |
| IMA | 4.55▼ | -0.42 (-8.45%) | 4.80 | 4.55 | 13,354 |
| IMAR | 29.21▼ | -0.01 (-0.03%) | 29.34 | 29.21 | 64,806 |
| IMAY | 30.3838▲ | +0.0973 (+0.32%) | 30.3838 | 30.36 | 730 |
| IMCB | 84.77▲ | +0.41 (+0.49%) | 84.80 | 84.30 | 201,950 |
| IMCC | 0.3299▼ | -0.0091 (-2.68%) | 0.355 | 0.32 | 178,177 |
| IMCG | 80.60▲ | +0.45 (+0.56%) | 80.6351 | 80.065 | 91,582 |
| IMCR | 31.94▲ | +1.11 (+3.60%) | 32.18 | 31.17 | 648,745 |
| IMCV | 85.52▲ | +0.3591 (+0.42%) | 85.52 | 85.05 | 23,111 |
| IMDX | 3.37▼ | -0.39 (-10.37%) | 3.72 | 3.12 | 192,237 |
| IMMP | 0.36▼ | -0.0015 (-0.41%) | 0.379 | 0.36 | 231,184 |
| IMMR | 5.73▲ | +0.09 (+1.60%) | 5.73 | 5.60 | 606,596 |
| IMNM | 21.48▼ | -0.36 (-1.65%) | 22.40 | 21.46 | 731,796 |
| IMNN | 3.14▼ | -0.08 (-2.48%) | 3.20 | 3.05 | 29,358 |
| IMOM | 40.9932▲ | +0.4064 (+1.00%) | 41.0261 | 40.43 | 9,840 |
| IMOS | 36.57▼ | -0.14 (-0.38%) | 37.03 | 36.41 | 34,193 |
| IMRA | 13.4876▼ | -0.0245 (-0.18%) | 13.62 | 13.445 | 12,265 |
| IMRN | 0.817▲ | +0.016 (+2.00%) | 0.82 | 0.77 | 7,039 |
| IMSR | 6.22▼ | -0.02 (-0.32%) | 6.30 | 6.15 | 778,329 |
| IMST | 10.30▲ | +0.32 (+3.21%) | 10.30 | 10.16 | 18,051 |
| IMTB | 43.6966▼ | -0.0534 (-0.12%) | 43.72 | 43.65 | 68,462 |
| IMTE | 0.56▲ | +0.0108 (+1.97%) | 0.589 | 0.55 | 7,485 |
| IMTM | 49.12▲ | +0.32 (+0.66%) | 49.18 | 48.80 | 428,314 |
| IMVT | 24.89▲ | +0.39 (+1.59%) | 24.965 | 24.14 | 1,151,923 |
| INAB | 1.41▼ | -0.03 (-2.08%) | 1.50 | 1.41 | 61,461 |
| INBS | 2.61▼ | -0.14 (-5.09%) | 2.9238 | 2.575 | 50,960 |
| INBX | 63.72▲ | +0.19 (+0.30%) | 65.96 | 62.255 | 147,570 |
| INCE | 64.9092▲ | +0.1803 (+0.28%) | 64.99 | 64.64 | 7,522 |
| INCM | 28.83▲ | +0.04 (+0.14%) | 28.855 | 28.61 | 425,106 |
| INCO | 55.78▲ | +0.93 (+1.70%) | 56.0385 | 55.78 | 20,507 |
| INCR | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.7455 | 4,174 |
| INCY | 94.86▼ | -1.07 (-1.12%) | 96.14 | 94.575 | 997,988 |
| IND | 21.2262▲ | +0.3062 (+1.46%) | 23.01 | 20.94 | 574 |
| INDB | 77.76▲ | +0.98 (+1.28%) | 78.29 | 76.40 | 337,001 |
| INDE | 26.2148▲ | +0.3998 (+1.55%) | 26.26 | 26.17 | 2,082 |
| INDH | 38.1107▲ | +0.4133 (+1.10%) | 38.31 | 37.81 | 1,138 |
| INDI | 2.94▼ | -0.19 (-6.07%) | 3.14 | 2.89 | 2,997,362 |
| INDL | 42.36▲ | +1.09 (+2.64%) | 42.63 | 41.91 | 35,146 |
| INDO | 3.50▲ | +0.14 (+4.17%) | 3.515 | 3.30 | 1,111,089 |
| INDP | 1.75▲ | +0.15 (+9.37%) | 2.01 | 1.53 | 203,490 |
| INDS | 37.51▼ | -0.0586 (-0.16%) | 37.65 | 37.40 | 31,479 |
| INDV | 30.42▼ | -0.05 (-0.16%) | 30.78 | 29.76 | 1,082,865 |
| INDY | 42.60▲ | +0.485 (+1.15%) | 42.65 | 42.40 | 163,614 |
| INEO | 0.502▼ | -0.008 (-1.57%) | 0.53 | 0.50 | 12,186 |
| INEQ | 39.5006▲ | +0.195 (+0.50%) | 39.5027 | 39.28 | 3,777 |
| INFO | 23.7962▲ | +0.0875 (+0.37%) | 23.82 | 23.755 | 13,772 |
| INFY | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.645 | 9,093,049 |
| ING | 26.78▲ | +0.22 (+0.83%) | 26.845 | 26.56 | 2,215,004 |
| INGR | 114.26▲ | +1.50 (+1.33%) | 114.46 | 112.135 | 489,095 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| INKM | 33.7377▲ | +0.0395 (+0.12%) | 33.7377 | 33.69 | 2,380 |
| INKT | 11.44▲ | +0.75 (+7.02%) | 12.34 | 10.75 | 89,454 |
| INLX | 7.9499▲ | +0.4499 (+6.00%) | 7.95 | 7.9499 | 756 |
| INM | 0.6947▲ | +0.0167 (+2.46%) | 0.6947 | 0.6499 | 22,142 |
| INMB | 1.23▲ | +0.02 (+1.65%) | 1.2682 | 1.19 | 302,937 |
| INMD | 13.71▼ | -0.08 (-0.58%) | 13.845 | 13.71 | 312,819 |
| INMU | 23.98▲ | +0.02 (+0.08%) | 23.98 | 23.90 | 285,484 |
| INN | 4.35▼ | -0.02 (-0.46%) | 4.385 | 4.305 | 960,190 |
| INNV | 7.97▲ | +0.36 (+4.73%) | 8.06 | 7.55 | 327,158 |
| INO | 1.13 | +0.00 (+0.00%) | 1.15 | 1.11 | 3,034,706 |
| INOD | 39.10▲ | +0.63 (+1.64%) | 39.445 | 38.0476 | 526,466 |
| INOV | 35.09▲ | +0.1706 (+0.49%) | 35.09 | 35.09 | 354 |
| INQQ | 11.8803▲ | +0.1743 (+1.49%) | 11.965 | 11.8301 | 8,537 |
| INRO | 31.1243▲ | +0.1563 (+0.50%) | 31.127 | 30.985 | 2,728 |
| INSE | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.8045 | 53,724 |
| INSP | 54.14▼ | -0.85 (-1.55%) | 57.3495 | 53.745 | 1,063,967 |
| INTA | 24.82▲ | +0.04 (+0.16%) | 24.89 | 24.19 | 538,343 |
| INTF | 39.53▲ | +0.18 (+0.46%) | 39.65 | 39.369 | 460,251 |
| INTR | 7.91▲ | +0.08 (+1.02%) | 8.06 | 7.7871 | 2,210,501 |
| INTU | 417.36▼ | -5.12 (-1.21%) | 422.62 | 411.32 | 2,182,450 |
| INTZ | 0.8742▲ | +0.0052 (+0.60%) | 0.9185 | 0.8701 | 60,807 |
| INUV | 1.97▼ | -0.13 (-6.19%) | 2.155 | 1.94 | 275,622 |
| INVG | 25.345▼ | -0.033 (-0.13%) | 25.345 | 25.345 | 100 |
| INVH | 25.47▼ | -0.08 (-0.31%) | 25.75 | 25.45 | 4,043,866 |
| INVN | 18.9666▲ | +0.0331 (+0.17%) | 18.9702 | 18.93 | 1,554 |
| INVX | 24.79▲ | +0.33 (+1.35%) | 25.74 | 24.33 | 382,598 |
| INVZ | 0.66▲ | +0.01 (+1.54%) | 0.707 | 0.6553 | 1,593,425 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| IOCT | 35.35▲ | +0.103 (+0.29%) | 35.40 | 35.26 | 9,171 |
| ION | 56.8905▼ | -0.2328 (-0.41%) | 56.925 | 56.6749 | 1,865 |
| IONL | 11.04▼ | -0.08 (-0.72%) | 11.80 | 10.655 | 366,188 |
| IONQ | 29.24▼ | -0.06 (-0.20%) | 30.2958 | 28.71 | 11,732,278 |
| IONR | 3.80▼ | -0.13 (-3.31%) | 4.02 | 3.80 | 232,434 |
| IONS | 74.33▼ | -0.46 (-0.62%) | 75.475 | 73.555 | 1,418,955 |
| IOO | 122.62▲ | +0.64 (+0.52%) | 122.77 | 121.92 | 68,710 |