Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 40.925▲ | +0.344 (+0.85%) | 41.04 | 40.925 | 700 |
| IOND | 65.62▲ | +2.23 (+3.52%) | 66.46 | 63.00 | 664,208 |
| IONL | 7.30▲ | +0.21 (+2.96%) | 7.70 | 6.80 | 810,898 |
| IONQ | 31.26▲ | +0.48 (+1.56%) | 32.17 | 30.19 | 20,353,684 |
| IONR | 2.81▲ | +0.06 (+2.18%) | 2.88 | 2.76 | 51,498 |
| IONS | 45.43▲ | +1.05 (+2.37%) | 45.47 | 44.01 | 1,716,844 |
| IONX | 13.02▲ | +0.38 (+3.01%) | 13.7699 | 12.172 | 887,420 |
| IOPP | 25.348▲ | +0.202 (+0.80%) | 25.348 | 25.348 | 100 |
| IOR | 18.15▲ | +0.15 (+0.83%) | 18.80 | 17.54 | 3,800 |
| IOTR | 2.0236▼ | -0.0664 (-3.18%) | 2.09 | 1.98 | 2,886 |
| IOYY | 5.16▲ | +0.015 (+0.29%) | 5.20 | 5.11 | 9,400 |
| IP | 33.69▼ | -0.06 (-0.18%) | 34.225 | 33.5725 | 4,283,068 |
| IPAC | 83.94▲ | +0.41 (+0.49%) | 84.31 | 83.37 | 58,800 |
| IPFX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 528 |
| IPGP | 72.49▲ | +0.01 (+0.01%) | 73.36 | 69.99 | 425,881 |
| IPHA | 1.578▲ | +0.118 (+8.08%) | 1.59 | 1.50 | 13,082 |
| IPI | 31.88▼ | -0.34 (-1.06%) | 32.74 | 31.45 | 301,937 |
| IPKW | 59.995▲ | +0.298 (+0.50%) | 60.09 | 59.60 | 11,300 |
| IPM | 1.72▲ | +0.01 (+0.58%) | 1.7609 | 1.71 | 4,711 |
| IPO | 49.50▲ | +0.44 (+0.90%) | 50.07 | 48.51 | 10,804 |
| IPOS | 18.832▼ | -0.213 (-1.12%) | 18.832 | 18.77 | 4,300 |
| IPSC | 1.64▲ | +0.17 (+11.56%) | 1.745 | 1.40 | 1,392,082 |
| IPST | 2.62▲ | +0.04 (+1.55%) | 2.7147 | 2.60 | 15,790 |
| IPW | 0.285▼ | -0.0991 (-25.80%) | 0.304 | 0.265 | 1,762,100 |
| IPWR | 2.98▲ | +0.05 (+1.71%) | 3.16 | 2.87 | 76,200 |
| IPX | 13.89▲ | +0.27 (+1.98%) | 14.295 | 13.36 | 136,415 |
| IQ | 0.9212▼ | -0.0071 (-0.76%) | 0.94 | 0.9117 | 3,785,244 |
| IQDF | 33.95▲ | +0.27 (+0.80%) | 34.05 | 33.73 | 51,900 |
| IQDY | 40.8666▲ | +0.2666 (+0.66%) | 41.08 | 40.74 | 2,042 |
| IQHI | 25.04▼ | -0.045 (-0.18%) | 25.04 | 25.00 | 600 |
| IQI | 9.01 | +0.00 (+0.00%) | 9.07 | 8.98 | 92,883 |
| IQLT | 50.37▲ | +0.38 (+0.76%) | 50.505 | 50.10 | 2,376,499 |
| IQMX | 9.28 | +0.00 (+0.00%) | 9.435 | 8.96 | 149,194 |
| IQQ | 24.28▼ | -0.03 (-0.12%) | 24.45 | 24.05 | 692,200 |
| IQQQ | 47.169▼ | -0.0897 (-0.19%) | 47.484 | 46.77 | 19,400 |
| IQSI | 37.951▲ | +0.3001 (+0.80%) | 37.956 | 37.94 | 1,300 |
| IQSM | 38.8929▲ | +0.5238 (+1.37%) | 38.8929 | 38.8201 | 3,900 |
| IQST | 0.902▲ | +0.012 (+1.35%) | 0.9144 | 0.88 | 102,847 |
| IQSZ | 31.9154▲ | +0.0742 (+0.23%) | 32.019 | 31.9154 | 120 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 250,808 |
| IRD | 4.01▲ | +0.19 (+4.97%) | 4.145 | 3.78 | 1,454,104 |
| IRDM | 43.94▼ | -0.24 (-0.54%) | 44.39 | 43.61 | 883,839 |
| IRE | 3.58▼ | -0.34 (-8.67%) | 3.95 | 3.31 | 18,780,340 |
| IREG | 3.01▼ | -0.28 (-8.51%) | 3.3176 | 2.78 | 3,281,168 |
| IREN | 26.62▼ | -1.11 (-4.00%) | 27.89 | 25.59 | 70,280,391 |
| IRM | 113.06▲ | +1.51 (+1.35%) | 114.96 | 110.82 | 2,101,924 |
| IRON | 79.48▲ | +0.55 (+0.70%) | 80.00 | 74.52 | 2,206,622 |
| IRS | 14.02▼ | -0.15 (-1.06%) | 14.50 | 14.00 | 110,964 |
| IRT | 14.85▲ | +0.36 (+2.48%) | 14.87 | 14.49 | 3,077,434 |
| IRTC | 113.85▲ | +4.25 (+3.88%) | 114.945 | 110.68 | 499,155 |
| IRTR | 31.455▲ | +0.09 (+0.29%) | 31.53 | 31.38 | 10,300 |
| IRWD | 3.63▲ | +0.07 (+1.97%) | 3.71 | 3.525 | 1,641,394 |
| ISBA | 37.23▲ | +0.96 (+2.65%) | 37.70 | 36.88 | 28,993 |
| ISCF | 44.30▲ | +0.25 (+0.57%) | 44.47 | 43.98 | 43,700 |
| ISCG | 60.89▲ | +0.86 (+1.43%) | 61.14 | 59.92 | 37,700 |
| ISCV | 76.88▲ | +1.2595 (+1.67%) | 76.88 | 75.98 | 7,592 |
| ISD | 11.46▼ | -0.02 (-0.17%) | 11.5076 | 11.4293 | 136,074 |
| ISEP | 34.85▲ | +0.17 (+0.49%) | 34.91 | 34.805 | 4,800 |
| ISHG | 74.03▲ | +0.145 (+0.20%) | 74.60 | 73.97 | 64,500 |
| ISMD | 46.19▲ | +0.66 (+1.45%) | 46.34 | 45.47 | 38,100 |
| ISOU | 8.30▼ | -0.09 (-1.07%) | 8.56 | 8.22 | 44,900 |
| ISPC | 0.9599▲ | +0.0498 (+5.47%) | 0.9949 | 0.8901 | 229,479 |
| ISPR | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.36 | 16,750 |
| ISRA | 65.38▲ | +0.39 (+0.60%) | 65.38 | 65.34 | 800 |
| ISTB | 47.30▲ | +0.02 (+0.04%) | 47.355 | 47.26 | 1,097,805 |
| ISTM | 29.0046▲ | +0.1096 (+0.38%) | 29.09 | 29.0046 | 2,738 |
| ISTR | 28.65▲ | +0.07 (+0.24%) | 29.24 | 28.58 | 67,284 |
| ISWN | 20.9748▲ | +0.115 (+0.55%) | 20.9748 | 20.965 | 255 |
| ITDB | 34.869▲ | +0.127 (+0.37%) | 34.87 | 34.84 | 8,200 |
| ITDC | 36.536▲ | +0.136 (+0.37%) | 36.58 | 36.33 | 37,300 |
| ITDD | 38.48▲ | +0.20 (+0.52%) | 38.53 | 38.25 | 16,500 |
| ITDE | 40.055▲ | +0.19 (+0.48%) | 40.17 | 39.83 | 11,700 |
| ITDF | 41.593▲ | +0.177 (+0.43%) | 41.66 | 41.38 | 3,900 |
| ITDG | 42.384▲ | +0.183 (+0.43%) | 42.41 | 42.10 | 28,000 |
| ITDH | 42.426▲ | +0.18 (+0.43%) | 42.60 | 42.185 | 7,100 |
| ITDI | 42.399▲ | +0.18 (+0.43%) | 42.44 | 42.27 | 1,900 |
| ITDJ | 32.976▲ | +0.148 (+0.45%) | 33.106 | 32.865 | 7,100 |
| ITEQ | 59.119▲ | +0.2878 (+0.49%) | 59.25 | 58.733 | 2,400 |
| ITG | 5.10▼ | -0.48 (-8.60%) | 6.02 | 5.04 | 3,179,936 |
| ITIC | 286.64▲ | +2.75 (+0.97%) | 291.84 | 284.91 | 63,428 |
| ITOC | 3.35▼ | -0.36 (-9.70%) | 3.64 | 3.273 | 7,057 |
| ITP | 0.13▼ | -0.01 (-7.14%) | 0.14 | 0.12 | 205,200 |
| ITRG | 2.37 | +0.00 (+0.00%) | 2.465 | 2.33 | 1,241,549 |
| ITRI | 84.62▲ | +2.48 (+3.02%) | 85.18 | 81.37 | 733,389 |
| ITRN | 50.94▲ | +0.69 (+1.37%) | 51.26 | 49.73 | 96,812 |
| ITT | 196.13▼ | -2.28 (-1.15%) | 198.53 | 192.76 | 642,797 |
| ITW | 274.97▲ | +4.80 (+1.78%) | 275.35 | 269.66 | 1,194,971 |
| IUSB | 44.42▲ | +0.09 (+0.20%) | 44.5199 | 44.3501 | 5,648,594 |
| IUSG | 190.86▼ | -0.16 (-0.08%) | 192.15 | 189.36 | 574,900 |
| IVA | 3.26▲ | +0.28 (+9.40%) | 3.3588 | 3.00 | 2,635,957 |
| IVAL | 36.723▲ | +0.224 (+0.61%) | 36.823 | 36.43 | 3,700 |
| IVDA | 0.2298▲ | +0.0108 (+4.93%) | 0.2299 | 0.2191 | 171,339 |
| IVEP | 24.01▼ | -0.09 (-0.37%) | 24.21 | 23.75 | 55,900 |
| IVES | 38.81▼ | -0.05 (-0.13%) | 39.12 | 38.16 | 366,900 |
| IVF | 0.6016▲ | +0.0006 (+0.10%) | 0.6436 | 0.60 | 67,386 |
| IVLU | 42.55▲ | +0.33 (+0.78%) | 42.67 | 42.20 | 1,309,354 |
| IVOG | 136.33▲ | +0.92 (+0.68%) | 136.95 | 134.81 | 33,500 |
| IVOO | 123.77▲ | +1.26 (+1.03%) | 124.17 | 122.37 | 94,000 |
| IVOV | 110.86▲ | +1.34 (+1.22%) | 110.99 | 109.59 | 14,900 |
| IVR | 5.39▲ | +0.15 (+2.86%) | 5.435 | 5.23 | 3,623,457 |