Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 23.74▼ | -0.13 (-0.54%) | 23.7754 | 23.72 | 27,717 |
| PFLD | 19.605▼ | -0.0256 (-0.13%) | 19.6743 | 19.60 | 42,058 |
| PFLT | 7.06▼ | -0.19 (-2.62%) | 7.2894 | 6.935 | 1,639,368 |
| PFOE | 22.6608▼ | -0.0395 (-0.17%) | 22.80 | 22.6401 | 30,661 |
| PFSA | 1.95▲ | +0.22 (+12.72%) | 2.04 | 1.69 | 144,084 |
| PFXF | 17.44▼ | -0.03 (-0.17%) | 17.55 | 17.41 | 642,768 |
| PGF | 13.66▼ | -0.08 (-0.58%) | 13.69 | 13.64 | 189,767 |
| PGHY | 19.62▼ | -0.11 (-0.56%) | 19.75 | 19.5828 | 28,033 |
| PGJ | 24.48▲ | +0.2291 (+0.94%) | 24.65 | 24.30 | 24,312 |
| PGP | 8.47▼ | -0.08 (-0.94%) | 8.538 | 8.45 | 64,664 |
| PGRI | 25.909▼ | -0.114 (-0.44%) | 25.909 | 25.909 | 100 |
| PGRO | 45.5762▲ | +0.0058 (+0.01%) | 45.99 | 45.5762 | 7,148 |
| PGX | 10.81▼ | -0.05 (-0.46%) | 10.83 | 10.80 | 4,660,044 |
| PHDG | 40.6416▼ | -0.1504 (-0.37%) | 40.8551 | 40.6416 | 2,459 |
| PHGE | 0.20 | +0.00 (+0.00%) | 0.20 | 0.1927 | 332,338 |
| PHIN | 77.19▼ | -2.95 (-3.68%) | 79.97 | 76.825 | 227,134 |
| PHIO | 1.08▲ | +0.05 (+4.85%) | 1.1099 | 0.9962 | 552,062 |
| PHYL | 34.90 | +0.00 (+0.00%) | 34.925 | 34.865 | 130,886 |
| PHYS | 30.24▼ | -0.07 (-0.23%) | 30.33 | 30.17 | 2,631,532 |
| PICB | 22.97▼ | -0.13 (-0.56%) | 23.05 | 22.945 | 66,479 |
| PIE | 29.9726▼ | -0.5724 (-1.87%) | 30.5322 | 29.87 | 233,660 |
| PIFI | 93.16▼ | -0.135 (-0.14%) | 93.16 | 93.16 | 100 |
| PIII | 10.61▼ | -0.21 (-1.94%) | 11.0269 | 10.22 | 15,818 |
| PIM | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.12 | 68,526 |
| PIO | 43.8653▼ | -0.523 (-1.18%) | 44.38 | 43.8653 | 4,703 |
| PIPR | 76.15▼ | -0.17 (-0.22%) | 77.16 | 75.175 | 421,681 |
| PIZ | 51.4534▼ | -0.4866 (-0.94%) | 52.08 | 51.4534 | 41,989 |
| PJIO | 60.6975▼ | -0.1965 (-0.32%) | 61.46 | 60.6975 | 1,943 |
| PKB | 101.08▼ | -1.074 (-1.05%) | 102.3757 | 100.728 | 8,845 |
| PKE | 32.66▲ | +0.22 (+0.68%) | 33.24 | 31.82 | 295,193 |
| PKX | 50.63▼ | -0.17 (-0.33%) | 50.985 | 50.2101 | 326,827 |
| PL | 22.15▼ | -0.32 (-1.42%) | 23.0378 | 21.09 | 8,098,017 |
| PLA | 24.605▲ | +0.155 (+0.63%) | 24.74 | 24.605 | 5,706 |
| PLAB | 28.94▲ | +0.09 (+0.31%) | 29.59 | 28.83 | 742,772 |
| PLAG | 0.55▼ | -0.24 (-30.38%) | 0.8109 | 0.4924 | 199,312 |
| PLAY | 10.11▼ | -0.08 (-0.79%) | 10.34 | 9.49 | 1,698,441 |
| PLBY | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.165 | 564,355 |
| PLCE | 2.64▼ | -0.32 (-10.81%) | 2.995 | 2.61 | 1,178,382 |
| PLG | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 491,571 |
| PLNT | 55.25▲ | +2.89 (+5.52%) | 56.18 | 53.00 | 2,657,308 |
| PLOW | 46.26▲ | +1.64 (+3.68%) | 49.90 | 46.0201 | 711,307 |
| PLPC | 321.93▼ | -5.50 (-1.68%) | 335.87 | 321.48 | 65,340 |
| PLRX | 1.07▼ | -0.08 (-6.96%) | 1.145 | 1.07 | 788,790 |
| PLSM | 3.51▼ | -0.31 (-8.12%) | 3.92 | 3.41 | 111,678 |
| PLTA | 12.68▲ | +0.47 (+3.85%) | 12.94 | 12.16 | 19,634 |
| PLTD | 7.6088▼ | -0.1512 (-1.95%) | 7.79 | 7.515 | 61,183,953 |
| PLTG | 11.8446▲ | +0.4282 (+3.75%) | 12.105 | 11.32 | 144,753 |
| PLTM | 15.29▼ | -0.07 (-0.46%) | 15.39 | 15.17 | 65,845 |
| PLTU | 33.11▲ | +1.20 (+3.76%) | 33.975 | 31.75 | 2,256,993 |
| PLTY | 31.14▲ | +0.51 (+1.67%) | 31.45 | 30.50 | 138,816 |
| PLTZ | 26.10▼ | -1.03 (-3.80%) | 27.18 | 25.4192 | 524,897 |
| PLUG | 2.13▼ | -0.04 (-1.84%) | 2.20 | 2.10 | 35,550,388 |
| PLUL | 8.1804▼ | -0.2223 (-2.65%) | 8.38 | 7.95 | 18,652 |
| PLUR | 1.82▼ | -0.04 (-2.15%) | 1.97 | 1.71 | 53,054 |
| PLUT | 2.9498▼ | -0.0002 (-0.01%) | 2.9499 | 2.9498 | 653 |
| PLXS | 252.59▲ | +1.96 (+0.78%) | 258.835 | 251.36 | 141,564 |
| PLYX | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.20 | 69,837 |
| PLYY | 8.835▲ | +0.06 (+0.68%) | 8.85 | 8.78 | 4,314 |
| PMAX | 1.79▼ | -0.12 (-6.28%) | 1.85 | 1.7002 | 347,818 |
| PMBS | 48.8953▼ | -0.1297 (-0.26%) | 48.99 | 48.8201 | 46,054 |
| PMCB | 0.6233▼ | -0.0097 (-1.53%) | 0.6551 | 0.61 | 76,862 |
| PMEC | 0.55▲ | +0.026 (+4.96%) | 0.58 | 0.5001 | 24,620 |
| PMI | 0.1257▼ | -0.0145 (-10.34%) | 0.1374 | 0.1213 | 18,758,172 |
| PMIO | 50.795▼ | -0.065 (-0.13%) | 50.8293 | 50.795 | 573 |
| PMT | 9.74▼ | -0.16 (-1.62%) | 9.91 | 9.69 | 1,463,069 |
| PNI | 6.99▲ | +0.01 (+0.14%) | 7.02 | 6.97 | 64,571 |
| PNNT | 3.23▼ | -0.12 (-3.58%) | 3.3656 | 3.1933 | 1,196,878 |
| PNR | 62.12▼ | -0.33 (-0.53%) | 62.84 | 61.62 | 3,408,300 |
| PNRG | 187.24▲ | +0.73 (+0.39%) | 190.00 | 182.90 | 81,735 |
| POAS | 0.222▲ | +0.0053 (+2.45%) | 0.222 | 0.21 | 65,829 |
| POCI | 4.30▼ | -0.04 (-0.92%) | 4.39 | 4.275 | 27,655 |
| PODC | 4.00▼ | -0.08 (-1.96%) | 4.16 | 3.99 | 53,818 |
| POET | 7.47▲ | +0.08 (+1.08%) | 7.74 | 7.345 | 9,861,061 |
| POLA | 1.51▼ | -0.08 (-5.03%) | 1.60 | 1.51 | 38,680 |
| POM | 0.8603▼ | -0.2697 (-23.87%) | 1.09 | 0.6318 | 236,027 |
| PONO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| PONY | 6.71▲ | +0.05 (+0.75%) | 6.89 | 6.62 | 2,390,559 |
| POST | 87.34▲ | +0.48 (+0.55%) | 87.48 | 85.08 | 609,355 |
| POW | 26.57▼ | -0.49 (-1.81%) | 27.2799 | 26.57 | 43,731 |
| POWI | 71.15▲ | +0.70 (+0.99%) | 72.475 | 70.57 | 486,677 |
| POWL | 228.28▼ | -4.51 (-1.94%) | 241.3999 | 228.00 | 584,723 |
| POWR | 26.45▼ | -0.11 (-0.41%) | 26.85 | 26.36 | 229,074 |
| PPA | 167.83▼ | -0.68 (-0.40%) | 170.50 | 167.5506 | 190,583 |
| PPBT | 1.45▼ | -0.02 (-1.36%) | 1.51 | 1.44 | 5,090 |
| PPC | 29.16▲ | +0.05 (+0.17%) | 29.48 | 28.33 | 1,584,194 |
| PPCB | 1.38▼ | -0.11 (-7.38%) | 1.49 | 1.35 | 105,654 |
| PPHC | 9.31▲ | +0.43 (+4.84%) | 9.35 | 8.685 | 101,824 |
| PPI | 20.8994▼ | -0.0198 (-0.09%) | 21.0317 | 20.88 | 7,909 |
| PPIH | 24.97▼ | -0.45 (-1.77%) | 25.835 | 24.865 | 50,650 |
| PPL | 35.43▼ | -0.42 (-1.17%) | 36.16 | 35.315 | 6,465,688 |
| PPLT | 14.47▼ | -0.03 (-0.21%) | 14.545 | 14.3101 | 1,878,397 |
| PPSI | 3.15▼ | -0.09 (-2.78%) | 3.25 | 3.15 | 35,370 |
| PPT | 3.425▲ | +0.005 (+0.15%) | 3.43 | 3.42 | 52,080 |
| PPTA | 17.02▲ | +0.12 (+0.71%) | 17.06 | 16.5499 | 1,156,436 |
| PQDI | 19.35▼ | -0.01 (-0.05%) | 19.37 | 19.345 | 11,102 |
| PQJL | 30.21▲ | +0.008 (+0.03%) | 30.27 | 30.21 | 4,748 |
| PRAB | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.95 | 100 |
| PRAE | 39.6275▼ | -0.1135 (-0.29%) | 39.775 | 39.6275 | 1,642 |
| PRAY | 34.6636▼ | -0.0156 (-0.04%) | 34.89 | 34.645 | 2,519 |
| PRCT | 19.22 | +0.00 (+0.00%) | 19.54 | 18.61 | 1,151,256 |