Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBY | 5.89▼ | -0.11 (-1.83%) | 5.92 | 5.868 | 4,624 |
| QCLN | 48.19▼ | -0.72 (-1.47%) | 48.32 | 47.48 | 178,895 |
| QCLR | 27.5522▼ | -0.2454 (-0.88%) | 27.5522 | 27.5522 | 106 |
| QCLS | 2.09▼ | -0.23 (-9.91%) | 2.33 | 2.09 | 345,901 |
| QCML | 15.2521▼ | -0.7579 (-4.73%) | 15.33 | 14.44 | 383,425 |
| QCMU | 18.9691▼ | -0.9114 (-4.58%) | 19.01 | 17.961 | 77,929 |
| QCOM | 166.61▼ | -3.87 (-2.27%) | 167.29 | 162.21 | 8,835,110 |
| QCRH | 99.00▼ | -0.47 (-0.47%) | 100.70 | 98.62 | 129,751 |
| QDEL | 13.75▼ | -0.68 (-4.71%) | 14.57 | 13.60 | 892,650 |
| QDTY | 38.76▼ | -0.3762 (-0.96%) | 38.91 | 38.60 | 17,170 |
| QDVO | 29.41▼ | -0.12 (-0.41%) | 29.52 | 29.28 | 207,394 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 10 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| QFLR | 34.81▼ | -0.29 (-0.83%) | 34.99 | 34.76 | 44,428 |
| QGRD | 29.0616▼ | -0.3065 (-1.04%) | 29.2103 | 29.02 | 24,530 |
| QH | 4.12▼ | -0.05 (-1.20%) | 4.17 | 4.12 | 2,560 |
| QID | 14.59▲ | +0.36 (+2.53%) | 14.715 | 14.4115 | 41,691,777 |
| QIDX | 11.5717▼ | -0.1126 (-0.96%) | 11.58 | 11.5717 | 151 |
| QLDY | 40.2583▼ | -0.5607 (-1.37%) | 40.6972 | 40.165 | 28,918 |
| QLTA | 46.11▼ | -0.39 (-0.84%) | 46.285 | 46.1005 | 87,762 |
| QMOM | 72.3552▼ | -0.70 (-0.96%) | 72.7431 | 72.2515 | 10,314 |
| QNC | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 403,064 |
| QNT | 47.66▼ | -2.44 (-4.87%) | 49.07 | 47.4101 | 1,164,525 |
| QNTM | 3.04▼ | -0.13 (-4.10%) | 3.2331 | 3.02 | 82,665 |
| QPUX | 13.49▼ | -1.07 (-7.35%) | 14.19 | 13.24 | 266,410 |
| QQA | 55.4544▼ | -0.6956 (-1.24%) | 55.83 | 55.33 | 146,614 |
| QQDN | 20.9022▲ | +0.319 (+1.55%) | 21.00 | 20.77 | 4,091 |
| QQQA | 68.262▼ | -2.218 (-3.15%) | 69.68 | 68.20 | 25,027 |
| QQQD | 12.475▲ | +0.0959 (+0.77%) | 12.64 | 12.45 | 34,428 |
| QQQH | 54.2196▼ | -0.2704 (-0.50%) | 54.42 | 54.1454 | 11,145 |
| QQQI | 53.99▼ | -0.61 (-1.12%) | 54.305 | 53.80 | 3,526,182 |
| QQQT | 17.53▼ | -0.5443 (-3.01%) | 17.67 | 17.50 | 55,113 |
| QQQY | 22.20▼ | -0.25 (-1.11%) | 22.33 | 22.10 | 111,591 |
| QQXL | 52.7594▼ | -1.3808 (-2.55%) | 52.9712 | 52.31 | 8,332 |
| QRMI | 15.14▼ | -0.05 (-0.33%) | 15.14 | 15.14 | 1,099 |
| QS | 5.47▼ | -0.12 (-2.15%) | 5.51 | 5.39 | 11,030,716 |
| QSI | 0.7573▼ | -0.0086 (-1.12%) | 0.7768 | 0.7499 | 1,502,199 |
| QSU | 5.83▼ | -0.32 (-5.20%) | 5.96 | 5.70 | 84,827 |
| QTEX | 0.7985▼ | -0.0288 (-3.48%) | 0.8395 | 0.7903 | 1,060,724 |
| QTI | 2.77▼ | -0.16 (-5.46%) | 3.02 | 2.77 | 90,827 |
| QTOP | 36.86▼ | -0.44 (-1.18%) | 37.07 | 36.6601 | 70,989 |
| QTPI | 25.2802▼ | -0.0548 (-0.22%) | 25.415 | 25.2203 | 6,623 |
| QTR | 33.4657▼ | -0.4121 (-1.22%) | 33.50 | 33.4657 | 288 |
| QTRX | 2.51▼ | -0.16 (-5.99%) | 2.62 | 2.50 | 903,478 |
| QTUM | 144.56▼ | -3.375 (-2.28%) | 146.31 | 143.86 | 342,693 |
| QUBT | 7.90▼ | -0.33 (-4.01%) | 8.1161 | 7.83 | 5,811,623 |
| QUIK | 10.56▼ | -0.17 (-1.58%) | 10.59 | 10.25 | 286,909 |
| QUSA | 17.80▼ | -0.16 (-0.89%) | 17.88 | 17.80 | 8,332 |
| QVMM | 34.7749▼ | -0.3619 (-1.03%) | 34.85 | 34.7749 | 6,514 |
| QVMS | 33.4602▼ | -0.4222 (-1.25%) | 33.73 | 33.46 | 4,219 |
| QVMT | 65.196▼ | -0.0665 (-0.10%) | 65.29 | 65.04 | 11,971 |
| QVOL | 96.46▼ | -1.0817 (-1.11%) | 96.70 | 96.00 | 21,566 |
| QXO | 12.88▼ | -0.40 (-3.01%) | 13.156 | 12.82 | 13,611,405 |
| R | 243.48▼ | -0.98 (-0.40%) | 245.84 | 241.36 | 266,708 |
| RA | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 154,249 |
| RAAA | 24.98▼ | -0.11 (-0.44%) | 24.995 | 24.97 | 11,882 |
| RADX | 2.27▼ | -0.01 (-0.44%) | 2.27 | 2.18 | 14,577 |
| RAIL | 6.69▼ | -0.20 (-2.90%) | 6.87 | 6.57 | 189,623 |
| RAIN | 0.8875▼ | -0.0175 (-1.93%) | 1.0833 | 0.8302 | 1,572,788 |
| RAL | 61.03▼ | -0.70 (-1.13%) | 62.195 | 60.24 | 842,828 |
| RANK | 18.84▼ | -0.2849 (-1.49%) | 18.91 | 18.81 | 1,964 |
| RARE | 25.81▲ | +0.60 (+2.38%) | 25.85 | 25.105 | 1,871,098 |
| RAVE | 3.09▼ | -0.05 (-1.59%) | 3.10 | 3.04 | 32,611 |
| RAY | 2.70 | +0.00 (+0.00%) | 2.70 | 2.57 | 5,324 |
| RAYA | 2.26▼ | -0.07 (-3.00%) | 2.29 | 2.2526 | 3,783 |
| RBA | 82.75▼ | -1.83 (-2.16%) | 84.27 | 82.23 | 1,507,098 |
| RBB | 25.87▼ | -0.08 (-0.31%) | 26.10 | 25.34 | 93,379 |
| RBBN | 1.955▼ | -0.035 (-1.76%) | 1.98 | 1.94 | 595,727 |
| RBC | 488.69▼ | -5.57 (-1.13%) | 496.275 | 486.02 | 237,294 |
| RBCAA | 94.71▲ | +1.20 (+1.28%) | 94.99 | 92.88 | 159,901 |
| RBKB | 12.58▼ | -0.015 (-0.12%) | 12.73 | 12.51 | 124,627 |
| RBLD | 84.6646▼ | -0.9174 (-1.07%) | 84.855 | 84.6646 | 1,252 |
| RBLX | 40.67▼ | -0.62 (-1.50%) | 40.975 | 39.41 | 9,035,919 |
| RBLY | 9.36▼ | -0.11 (-1.16%) | 9.39 | 9.285 | 9,436 |
| RBNE | 2.62▲ | +0.02 (+0.77%) | 2.73 | 2.48 | 29,427 |
| RCAT | 8.25▼ | -0.34 (-3.96%) | 8.50 | 8.20 | 4,783,750 |
| RCAX | 2.94▼ | -0.2463 (-7.73%) | 3.09 | 2.90 | 256,206 |
| RCL | 265.70▼ | -3.04 (-1.13%) | 269.00 | 263.545 | 1,998,455 |
| RCS | 5.25▼ | -0.03 (-0.57%) | 5.33 | 5.20 | 170,979 |
| RCT | 0.2179▲ | +0.0059 (+2.78%) | 0.2207 | 0.2021 | 121,065 |
| RDAC | 6.45▲ | +1.89 (+41.45%) | 8.58 | 4.58 | 24,192,870 |
| RDCM | 10.01▼ | -0.20 (-1.96%) | 10.17 | 9.93 | 147,553 |
| RDDT | 144.64▼ | -3.17 (-2.14%) | 147.8625 | 143.80 | 3,780,683 |
| RDGT | 0.9338▼ | -0.003 (-0.32%) | 0.9597 | 0.8901 | 59,807 |
| RDN | 35.80▼ | -0.06 (-0.17%) | 36.3801 | 35.74 | 704,614 |
| RDNW | 5.56▼ | -0.10 (-1.77%) | 5.75 | 5.50 | 90,160 |
| RDOG | 40.363▼ | -0.167 (-0.41%) | 40.50 | 40.363 | 395 |
| RDTL | 12.04▼ | -0.56 (-4.44%) | 12.5999 | 11.98 | 723,209 |
| RDTY | 36.47▼ | -0.40 (-1.08%) | 36.64 | 36.40 | 21,607 |
| RDW | 10.26▼ | -0.44 (-4.11%) | 10.62 | 10.19 | 8,095,646 |
| RDWR | 27.93▼ | -0.95 (-3.29%) | 28.51 | 27.69 | 183,777 |
| RDY | 12.17▲ | +0.04 (+0.33%) | 12.28 | 12.15 | 1,932,177 |
| RDYY | 14.90▼ | -0.29 (-1.91%) | 15.14 | 14.82 | 153,912 |
| REAI | 21.1888▼ | -0.1342 (-0.63%) | 21.1888 | 21.1888 | 30 |
| REAL | 10.01▼ | -0.23 (-2.25%) | 10.17 | 9.8659 | 3,050,344 |
| REBN | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.25 | 9,045 |
| REED | 0.87▼ | -0.0801 (-8.43%) | 0.92 | 0.84 | 750,224 |
| REET | 27.43▼ | -0.07 (-0.25%) | 27.58 | 27.325 | 3,128,013 |
| REFR | 0.444▼ | -0.0231 (-4.95%) | 0.4696 | 0.4287 | 391,925 |
| REG | 76.06▲ | +1.29 (+1.73%) | 76.07 | 75.02 | 1,490,784 |