Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXS | 1.89▲ | +0.10 (+5.59%) | 1.915 | 1.7701 | 928,889 |
| STXT | 19.62▲ | +0.01 (+0.05%) | 19.66 | 19.51 | 16,516 |
| STZ | 130.68▼ | -6.79 (-4.94%) | 134.695 | 128.68 | 3,495,976 |
| SU | 54.91▼ | -0.14 (-0.25%) | 55.34 | 54.415 | 4,644,396 |
| SUB | 106.36▲ | +0.055 (+0.05%) | 106.4541 | 106.36 | 433,713 |
| SUGP | 0.8248▼ | -0.0002 (-0.02%) | 0.8289 | 0.7807 | 270,514 |
| SUI | 122.18▼ | -1.45 (-1.17%) | 123.39 | 121.48 | 1,248,403 |
| SUIG | 1.29▲ | +0.05 (+4.03%) | 1.3301 | 1.22 | 245,931 |
| SUIS | 19.4362▲ | +0.3306 (+1.73%) | 19.53 | 19.4199 | 3,689 |
| SUJA | 10.13▼ | -0.68 (-6.29%) | 11.07 | 10.10 | 459,391 |
| SUNB | 73.19▲ | +0.85 (+1.18%) | 73.39 | 70.57 | 1,665,563 |
| SUNS | 8.21▲ | +0.02 (+0.24%) | 8.315 | 8.18 | 54,591 |
| SUPX | 7.86▼ | -0.15 (-1.87%) | 8.025 | 7.63 | 160,088 |
| SURG | 0.4612▼ | -0.1117 (-19.50%) | 0.5517 | 0.4505 | 9,680,683 |
| SUSB | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 161,032 |
| SUZ | 7.98▲ | +0.10 (+1.27%) | 7.99 | 7.83 | 3,547,690 |
| SVAC | 10.26▲ | +0.05 (+0.49%) | 10.35 | 10.23 | 99,434 |
| SVM | 9.96▼ | -0.31 (-3.02%) | 10.415 | 9.88 | 2,804,966 |
| SVRE | 2.62 | +0.00 (+0.00%) | 2.75 | 2.50 | 223,817 |
| SVRN | 8.276▼ | -0.554 (-6.27%) | 8.276 | 8.1021 | 2,443 |
| SWAN | 33.3999▲ | +0.2606 (+0.79%) | 33.44 | 32.73 | 6,987 |
| SWKS | 61.91▼ | -0.65 (-1.04%) | 64.45 | 61.72 | 4,180,766 |
| SWMR | 42.37▼ | -0.56 (-1.30%) | 44.00 | 40.55 | 324,447 |
| SWP | 28.37▲ | +0.1748 (+0.62%) | 28.37 | 28.22 | 4,056 |
| SWVL | 1.56▲ | +0.16 (+11.43%) | 1.59 | 1.38 | 56,071 |
| SWZ | 5.95▲ | +0.03 (+0.51%) | 5.9695 | 5.9195 | 137,276 |
| SXC | 7.90▲ | +0.08 (+1.02%) | 7.99 | 7.73 | 697,124 |
| SY | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.56 | 183,786 |
| SYFI | 35.67▲ | +0.06 (+0.17%) | 35.68 | 35.635 | 57,472 |
| SYM | 44.46▲ | +1.72 (+4.02%) | 44.565 | 42.87 | 1,523,795 |
| SYNA | 124.21▲ | +4.69 (+3.92%) | 129.66 | 122.50 | 1,186,595 |
| SYNX | 1.05 | +0.00 (+0.00%) | 1.10 | 1.0217 | 24,048 |
| SYPR | 2.22▼ | -0.01 (-0.45%) | 2.305 | 2.21 | 29,619 |
| T | 20.58 | +0.00 (+0.00%) | 20.91 | 20.25 | 82,914,483 |
| TAGS | 24.72▲ | +0.66 (+2.74%) | 24.72 | 24.48 | 32,633 |
| TAL | 9.91▲ | +0.10 (+1.02%) | 10.00 | 9.83 | 1,542,155 |
| TALO | 13.20▼ | -0.39 (-2.87%) | 13.53 | 13.19 | 985,944 |
| TAN | 57.54▲ | +1.22 (+2.17%) | 58.43 | 56.31 | 431,745 |
| TANH | 0.4073▲ | +0.0083 (+2.08%) | 0.4296 | 0.3515 | 806,350 |
| TAOX | 3.85▲ | +0.19 (+5.19%) | 3.8995 | 3.60 | 58,861 |
| TAP | 38.86▼ | -0.92 (-2.31%) | 39.575 | 38.08 | 3,518,953 |
| TARA | 4.08▲ | +0.02 (+0.49%) | 4.1238 | 4.015 | 408,500 |
| TASK | 5.18▲ | +0.15 (+2.98%) | 5.305 | 4.99 | 444,888 |
| TBF | 24.42▲ | +0.07 (+0.29%) | 24.505 | 24.41 | 145,168 |
| TBIL | 49.89 | +0.00 (+0.00%) | 49.90 | 49.89 | 1,574,602 |
| TBLD | 22.14▲ | +0.18 (+0.82%) | 22.16 | 21.90 | 26,802 |
| TBLL | 105.62▼ | -0.02 (-0.02%) | 105.64 | 105.62 | 217,827 |
| TBN | 31.39▲ | +0.46 (+1.49%) | 31.99 | 30.53 | 100,471 |
| TBT | 35.45▲ | +0.09 (+0.25%) | 35.73 | 35.44 | 199,547 |
| TBUX | 49.83▲ | +0.005 (+0.01%) | 49.84 | 49.82 | 219,819 |
| TBX | 28.3453▲ | +0.0151 (+0.05%) | 28.39 | 28.3453 | 28,608 |
| TC | 2.33▼ | -0.60 (-20.48%) | 2.71 | 2.24 | 616,559 |
| TCHP | 49.98▲ | +0.69 (+1.40%) | 50.1299 | 49.47 | 176,627 |
| TCOM | 40.98▼ | -0.02 (-0.05%) | 41.585 | 40.48 | 2,293,734 |
| TCPC | 3.25▼ | -0.11 (-3.27%) | 3.40 | 3.22 | 729,425 |
| TCRT | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.11 | 6,681 |
| TCRX | 1.05▼ | -0.01 (-0.94%) | 1.0898 | 1.015 | 418,579 |
| TCX | 12.74▼ | -0.68 (-5.07%) | 13.445 | 12.72 | 32,170 |
| TDF | 10.85▲ | +0.12 (+1.12%) | 10.88 | 10.61 | 34,158 |
| TDI | 45.38▲ | +1.01 (+2.28%) | 45.565 | 45.20 | 20,766 |
| TDIC | 3.59▼ | -1.23 (-25.52%) | 6.95 | 3.01 | 7,053,252 |
| TDIV | 113.31▲ | +2.09 (+1.88%) | 113.9099 | 112.57 | 318,119 |
| TDOG | 15.4744▲ | +0.546 (+3.66%) | 15.4744 | 15.2184 | 870 |
| TDOT | 10.6668▲ | +0.5564 (+5.50%) | 10.71 | 10.36 | 4,264 |
| TDS | 35.35▼ | -0.84 (-2.32%) | 36.285 | 35.335 | 624,406 |
| TDSB | 24.6606▲ | +0.0706 (+0.29%) | 24.67 | 24.60 | 16,154 |
| TDTF | 23.58▲ | +0.06 (+0.26%) | 23.5899 | 23.55 | 95,419 |
| TDTH | 1.82▲ | +0.25 (+15.92%) | 2.3399 | 1.46 | 9,487,584 |
| TDTT | 23.73▲ | +0.06 (+0.25%) | 23.73 | 23.69 | 295,752 |
| TDW | 68.19▲ | +0.07 (+0.10%) | 70.06 | 67.56 | 542,654 |
| TEAD | 0.8986▲ | +0.0273 (+3.13%) | 0.9302 | 0.8444 | 278,134 |
| TEAM | 85.50▲ | +1.66 (+1.98%) | 86.84 | 81.51 | 2,270,740 |
| TECK | 61.45▲ | +1.44 (+2.40%) | 61.719 | 60.135 | 2,310,066 |
| TECS | 6.82▼ | -0.37 (-5.15%) | 7.005 | 6.575 | 10,012,383 |
| TECY | 22.75▲ | +0.5452 (+2.46%) | 22.77 | 22.30 | 3,249 |
| TEL | 200.15▲ | +2.71 (+1.37%) | 203.1099 | 198.25 | 1,208,208 |
| TELA | 0.7863▲ | +0.0649 (+9.00%) | 0.81 | 0.72 | 58,162 |
| TELO | 1.27 | +0.00 (+0.00%) | 1.29 | 1.25 | 34,610 |
| TEN | 37.86▲ | +0.49 (+1.31%) | 38.63 | 37.00 | 196,600 |
| TEO | 13.02▲ | +0.47 (+3.75%) | 13.115 | 12.60 | 238,815 |
| TESL | 16.4882▲ | +1.0238 (+6.62%) | 16.4882 | 15.24 | 20,136 |
| TEXN | 32.1586▲ | +0.4027 (+1.27%) | 32.1586 | 31.94 | 2,121 |
| TEXU | 31.59▼ | -0.13 (-0.41%) | 32.02 | 31.48 | 10,493 |
| TEXX | 28.23▲ | +0.0928 (+0.33%) | 28.23 | 28.23 | 108 |
| TFFI | 19.78▲ | +0.075 (+0.38%) | 19.82 | 19.7419 | 12,735 |
| TFII | 140.87▲ | +1.73 (+1.24%) | 143.3925 | 140.06 | 222,101 |
| TFLO | 50.51▼ | -0.01 (-0.02%) | 50.52 | 50.51 | 1,041,185 |
| TFLR | 50.525▲ | +0.075 (+0.15%) | 50.54 | 50.44 | 66,744 |
| TFPM | 30.08▼ | -1.41 (-4.48%) | 31.84 | 29.66 | 1,022,870 |
| TFPN | 30.6171▲ | +0.2053 (+0.68%) | 30.78 | 30.53 | 14,505 |
| TG | 7.77▲ | +0.03 (+0.39%) | 7.85 | 7.56 | 60,594 |
| TGB | 6.97▲ | +0.04 (+0.58%) | 7.04 | 6.815 | 2,950,399 |
| TGEN | 4.36▼ | -0.16 (-3.54%) | 4.73 | 4.27 | 366,783 |
| TGL | 3.99▲ | +0.14 (+3.64%) | 3.99 | 3.6601 | 21,951 |
| TGRT | 45.8785▲ | +0.6185 (+1.37%) | 46.02 | 45.63 | 50,504 |
| TGRW | 47.34▲ | +0.1126 (+0.24%) | 47.59 | 47.12 | 16,107 |
| TGS | 29.63▲ | +1.23 (+4.33%) | 29.87 | 28.56 | 259,326 |
| THCH | 1.70▼ | -0.19 (-10.05%) | 1.84 | 1.70 | 11,172 |
| THD | 72.91▲ | +1.29 (+1.80%) | 72.912 | 72.43 | 47,659 |
| THH | 0.3094▼ | -0.0016 (-0.51%) | 0.31 | 0.29 | 97,859 |