Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIL | 100.14▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 86,486 |
| SBLK | 26.46▲ | +0.26 (+0.99%) | 26.60 | 26.025 | 1,043,968 |
| SBMT | 6.46▼ | -0.21 (-3.15%) | 6.84 | 6.35 | 76,076 |
| SBND | 18.72▲ | +0.01 (+0.05%) | 18.72 | 18.68 | 64,826 |
| SBSW | 8.27▼ | -0.25 (-2.93%) | 8.35 | 8.02 | 6,232,770 |
| SCAG | 0.3804▲ | +0.0023 (+0.61%) | 0.3959 | 0.3676 | 339,384 |
| SCC | 14.9437▲ | +0.4691 (+3.24%) | 15.0446 | 14.93 | 2,426 |
| SCCO | 167.21▼ | -2.54 (-1.50%) | 168.56 | 161.29 | 1,218,144 |
| SCCR | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.284 | 204,140 |
| SCHC | 47.71▼ | -0.59 (-1.22%) | 47.82 | 47.19 | 382,125 |
| SCHE | 36.01▲ | +0.22 (+0.61%) | 36.055 | 35.66 | 2,594,952 |
| SCHI | 22.42▼ | -0.04 (-0.18%) | 22.43 | 22.37 | 1,816,082 |
| SCHJ | 24.53▼ | -0.03 (-0.12%) | 24.55 | 24.51 | 187,297 |
| SCHO | 24.06 | +0.00 (+0.00%) | 24.06 | 24.04 | 3,006,674 |
| SCHP | 26.21▼ | -0.03 (-0.11%) | 26.22 | 26.19 | 4,465,471 |
| SCHQ | 30.63▼ | -0.07 (-0.23%) | 30.655 | 30.53 | 328,716 |
| SCHR | 24.48▼ | -0.03 (-0.12%) | 24.49 | 24.4401 | 3,021,683 |
| SCHY | 32.00▼ | -0.16 (-0.50%) | 32.03 | 31.84 | 985,996 |
| SCHZ | 22.93▼ | -0.02 (-0.09%) | 23.18 | 22.88 | 1,865,542 |
| SCIO | 20.61▼ | -0.02 (-0.10%) | 20.61 | 20.50 | 507,973 |
| SCKT | 0.5883▲ | +0.0183 (+3.21%) | 0.5899 | 0.541 | 104,741 |
| SCM | 8.23▼ | -0.02 (-0.24%) | 8.3152 | 8.09 | 230,618 |
| SCNI | 0.27▲ | +0.0121 (+4.69%) | 0.27 | 0.241 | 103,632 |
| SCNX | 0.3314▼ | -0.0141 (-4.08%) | 0.3455 | 0.3106 | 219,500 |
| SCOR | 7.06▲ | +0.16 (+2.32%) | 7.06 | 6.85 | 8,077 |
| SCUS | 25.11▼ | -0.005 (-0.02%) | 25.13 | 25.11 | 92,532 |
| SCWO | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.87 | 49,456 |
| SCYB | 26.06▼ | -0.04 (-0.15%) | 26.09 | 26.02 | 1,939,430 |
| SCYX | 4.68▲ | +0.07 (+1.52%) | 4.78 | 4.43 | 89,506 |
| SCZ | 82.67▼ | -0.72 (-0.86%) | 82.69 | 81.77 | 2,857,645 |
| SCZM | 6.24▼ | -0.13 (-2.04%) | 6.41 | 6.0212 | 501,288 |
| SD | 13.72▲ | +0.25 (+1.86%) | 13.8999 | 13.58 | 269,137 |
| SDA | 0.90▼ | -0.01 (-1.10%) | 0.9599 | 0.90 | 176,260 |
| SDCI | 27.51▲ | +0.45 (+1.66%) | 27.54 | 27.17 | 202,292 |
| SDCP | 25.5605▼ | -0.0205 (-0.08%) | 25.5605 | 25.5605 | 8 |
| SDD | 8.5146▲ | +0.1806 (+2.17%) | 8.61 | 8.44 | 11,286 |
| SDEM | 32.1996▲ | +0.0994 (+0.31%) | 32.22 | 32.0901 | 2,387 |
| SDFI | 35.415▼ | -0.01 (-0.03%) | 35.42 | 35.39 | 24,286 |
| SDG | 88.1892▼ | -0.8805 (-0.99%) | 88.36 | 87.7164 | 5,266 |
| SDIV | 24.32▼ | -0.08 (-0.33%) | 24.355 | 24.2138 | 468,779 |
| SDMF | 25.6409▲ | +0.1246 (+0.49%) | 26.54 | 25.4926 | 6,744 |
| SDOW | 24.15▲ | +0.76 (+3.25%) | 24.51 | 23.93 | 3,213,661 |
| SDRL | 40.82▲ | +2.10 (+5.42%) | 40.87 | 39.51 | 1,018,223 |
| SDS | 57.17▲ | +0.38 (+0.67%) | 58.025 | 57.03 | 2,525,554 |
| SDSI | 51.115▼ | -0.06 (-0.12%) | 51.14 | 51.10 | 25,135 |
| SDST | 1.68▲ | +0.08 (+5.00%) | 1.80 | 1.60 | 1,751,509 |
| SDTY | 41.4018▼ | -0.2477 (-0.59%) | 41.41 | 41.049 | 10,088 |
| SEA | 17.22▲ | +0.308 (+1.82%) | 17.274 | 16.97 | 23,853 |
| SEAT | 6.90▲ | +0.15 (+2.22%) | 6.94 | 6.40 | 63,389 |
| SEB | 4,531.00▲ | +79.9102 (+1.80%) | 4,621.9533 | 4,430.16 | 6,908 |
| SECR | 25.25▼ | -0.0275 (-0.11%) | 25.26 | 25.1801 | 1,948 |
| SEDG | 52.41▼ | -0.53 (-1.00%) | 52.7995 | 47.75 | 3,356,679 |
| SEED | 1.015▼ | -0.0151 (-1.47%) | 1.04 | 1.00 | 5,044 |
| SEEM | 38.76▲ | +0.33 (+0.86%) | 38.83 | 38.07 | 109,084 |
| SEF | 30.62▲ | +0.617 (+2.06%) | 30.62 | 30.42 | 6,808 |
| SEGG | 0.7993▲ | +0.046 (+6.11%) | 0.80 | 0.725 | 160,368 |
| SEI | 66.27▲ | +0.92 (+1.41%) | 67.89 | 63.2001 | 1,996,713 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.1742 | 55,715 |
| SEMY | 14.90▲ | +0.01 (+0.07%) | 14.955 | 14.77 | 178,336 |
| SENS | 5.31▼ | -0.02 (-0.38%) | 5.45 | 5.12 | 663,625 |
| SERV | 5.89▼ | -0.16 (-2.64%) | 6.02 | 5.76 | 2,835,138 |
| SES | 0.8214▲ | +0.013 (+1.61%) | 0.8299 | 0.7839 | 22,960,876 |
| SETM | 29.51▼ | -0.34 (-1.14%) | 29.7053 | 28.74 | 266,080 |
| SEV | 2.10▲ | +0.05 (+2.44%) | 2.18 | 1.97 | 314,542 |
| SFD | 24.87▼ | -0.16 (-0.64%) | 25.215 | 24.71 | 1,202,192 |
| SFHG | 2.45▼ | -0.10 (-3.92%) | 2.48 | 2.45 | 1,171 |
| SFL | 11.05▲ | +0.08 (+0.73%) | 11.165 | 10.96 | 1,659,146 |
| SFTX | 30.22▼ | -0.1073 (-0.35%) | 30.22 | 29.91 | 29,830 |
| SFWL | 0.835 | +0.00 (+0.00%) | 0.8825 | 0.835 | 1,060 |
| SG | 7.85▲ | +0.11 (+1.42%) | 7.93 | 7.35 | 4,169,064 |
| SGA | 8.91▼ | -0.05 (-0.56%) | 9.0333 | 8.80 | 10,277 |
| SGDJ | 74.63▼ | -2.15 (-2.80%) | 75.53 | 72.88 | 100,152 |
| SGDM | 61.0714▼ | -2.3411 (-3.69%) | 62.525 | 59.77 | 45,126 |
| SGLY | 0.2872▼ | -0.0056 (-1.91%) | 0.2989 | 0.2869 | 12,212 |
| SGML | 11.53▼ | -0.27 (-2.29%) | 11.77 | 11.12 | 1,391,721 |
| SGOL | 38.85▼ | -0.33 (-0.84%) | 38.95 | 38.2907 | 2,040,948 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 18,959,695 |
| SGP | 20.46▲ | +0.94 (+4.82%) | 21.49 | 19.50 | 140,851 |
| SGRT | 33.79▲ | +0.73 (+2.21%) | 33.80 | 32.76 | 38,772 |
| SGVT | 100.54▼ | -0.005 (+0.00%) | 100.56 | 100.54 | 231,721 |
| SH | 33.11▲ | +0.10 (+0.30%) | 33.375 | 33.07 | 7,229,560 |
| SHAK | 54.26▼ | -0.66 (-1.20%) | 54.32 | 52.12 | 1,848,319 |
| SHEH | 59.6676▲ | +0.1219 (+0.20%) | 59.98 | 59.45 | 6,260 |
| SHEL | 82.24▲ | +0.25 (+0.30%) | 82.84 | 81.55 | 8,060,234 |
| SHEN | 12.94▲ | +0.12 (+0.94%) | 13.33 | 12.72 | 365,966 |
| SHFS | 0.2219▼ | -0.007 (-3.06%) | 0.2307 | 0.2137 | 211,460 |
| SHIM | 3.67▼ | -0.06 (-1.61%) | 3.77 | 3.59 | 43,272 |
| SHIP | 14.47▲ | +0.29 (+2.05%) | 14.50 | 14.02 | 102,074 |
| SHLD | 62.67▼ | -1.12 (-1.76%) | 62.815 | 62.18 | 1,335,501 |
| SHLS | 9.775▼ | -0.265 (-2.64%) | 10.17 | 9.60 | 4,999,687 |
| SHMD | 4.99▲ | +0.27 (+5.72%) | 5.008 | 4.56 | 1,256,202 |
| SHOO | 39.02▼ | -0.87 (-2.18%) | 40.035 | 38.26 | 1,075,072 |
| SHPH | 3.57▲ | +0.31 (+9.51%) | 3.57 | 3.1201 | 2,391,482 |
| SHRT | 6.425▲ | +0.0147 (+0.23%) | 6.45 | 6.425 | 912 |
| SHV | 110.12▲ | +0.02 (+0.02%) | 110.12 | 110.11 | 2,058,722 |
| SHY | 81.84▼ | -0.02 (-0.02%) | 81.86 | 81.81 | 2,178,225 |
| SHYG | 42.21▼ | -0.06 (-0.14%) | 42.215 | 42.13 | 1,618,698 |
| SHYL | 44.17▼ | -0.04 (-0.09%) | 44.17 | 44.1001 | 81,161 |
| SID | 0.9222▼ | -0.0038 (-0.41%) | 0.934 | 0.90 | 1,265,116 |
| SIDU | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.21 | 6,001,951 |