Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INHD | 4.11▲ | +0.17 (+4.31%) | 4.3483 | 3.80 | 80,736 |
| INIO | 16.24▼ | -0.26 (-1.58%) | 17.21 | 16.115 | 3,941,957 |
| INKM | 33.52▼ | -0.02 (-0.06%) | 33.56 | 33.50 | 1,700 |
| INKT | 9.41▼ | -0.53 (-5.33%) | 10.05 | 9.40 | 13,619 |
| INLF | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.45 | 65,218 |
| INLX | 4.68▼ | -0.50 (-9.65%) | 5.50 | 4.68 | 40,500 |
| INM | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.32 | 4,339 |
| INMB | 1.57▼ | -0.08 (-4.85%) | 1.68 | 1.56 | 196,169 |
| INMD | 14.16▼ | -0.16 (-1.12%) | 14.35 | 14.14 | 417,144 |
| INMU | 23.27▲ | +0.01 (+0.04%) | 23.27 | 23.20 | 1,247,449 |
| INNV | 8.85▼ | -0.13 (-1.45%) | 9.08 | 8.79 | 381,987 |
| INO | 0.9901▼ | -0.0499 (-4.80%) | 1.06 | 0.9864 | 2,042,219 |
| INOD | 52.82▼ | -3.75 (-6.63%) | 55.9984 | 52.13 | 948,368 |
| INOV | 36.6466▼ | -0.0495 (-0.13%) | 37.02 | 36.6466 | 3,343 |
| INQQ | 13.15▼ | -0.112 (-0.84%) | 13.30 | 13.15 | 11,300 |
| INR | 13.37▲ | +0.37 (+2.85%) | 13.445 | 13.045 | 355,364 |
| INSE | 3.27▼ | -0.12 (-3.54%) | 3.47 | 3.22 | 313,997 |
| INSG | 4.12▼ | -0.03 (-0.72%) | 4.235 | 4.07 | 104,309 |
| INSM | 96.27▼ | -2.94 (-2.96%) | 99.00 | 96.05 | 2,395,740 |
| INTC | 89.85▼ | -5.52 (-5.79%) | 94.22 | 89.19 | 123,003,084 |
| INTF | 41.51▲ | +0.06 (+0.14%) | 41.88 | 41.3801 | 277,774 |
| INTG | 32.38▼ | -0.16 (-0.49%) | 33.15 | 32.38 | 3,952 |
| INTJ | 3.09▲ | +0.04 (+1.31%) | 3.12 | 2.99 | 7,789 |
| INTS | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.14 | 32,311 |
| INTW | 17.11▼ | -2.30 (-11.85%) | 18.86 | 16.8805 | 4,314,079 |
| INTZ | 0.629▲ | +0.0008 (+0.13%) | 0.6498 | 0.62 | 42,086 |
| INUV | 0.434▼ | -0.026 (-5.65%) | 0.4707 | 0.4301 | 95,008 |
| INV | 0.3279▲ | +0.0326 (+11.04%) | 0.36 | 0.2931 | 16,282,900 |
| INVA | 20.78▼ | -0.08 (-0.38%) | 20.97 | 20.556 | 550,474 |
| INVE | 2.22▼ | -0.07 (-3.06%) | 2.30 | 2.22 | 58,248 |
| INVG | 24.4416▼ | -0.0134 (-0.05%) | 24.4416 | 24.41 | 710 |
| INVH | 27.07▲ | +0.27 (+1.01%) | 27.12 | 26.79 | 4,495,618 |
| INVX | 28.03▲ | +0.64 (+2.34%) | 28.32 | 27.40 | 373,003 |
| INVZ | 0.2828▲ | +0.0015 (+0.53%) | 0.29 | 0.2668 | 2,350,778 |
| INYY | 29.91▼ | -2.22 (-6.91%) | 31.49 | 29.86 | 29,000 |
| IOCT | 37.74▼ | -0.03 (-0.08%) | 38.00 | 37.71 | 37,400 |
| ION | 40.961▼ | -1.044 (-2.49%) | 41.29 | 40.871 | 3,600 |
| IOND | 62.81▼ | -2.78 (-4.24%) | 64.98 | 60.05 | 794,018 |
| IONL | 7.33▼ | -1.59 (-17.83%) | 8.52 | 7.225 | 920,843 |
| IONQ | 31.28▼ | -3.07 (-8.94%) | 33.6442 | 31.105 | 27,716,389 |
| IONR | 2.76▲ | +0.07 (+2.60%) | 2.84 | 2.70 | 98,007 |
| IONS | 42.94▼ | -1.18 (-2.67%) | 44.53 | 42.80 | 1,655,598 |
| IONX | 13.09▼ | -2.86 (-17.93%) | 15.25 | 13.00 | 1,099,465 |
| IOPP | 25.371▼ | -0.10 (-0.39%) | 25.371 | 25.371 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 6,962 |
| IOTR | 2.17▼ | -0.44 (-16.86%) | 2.47 | 2.04 | 8,488 |
| IOYY | 5.165▼ | -0.126 (-2.38%) | 5.22 | 5.165 | 11,500 |
| IP | 34.05▼ | -0.05 (-0.15%) | 34.85 | 33.635 | 5,514,589 |
| IPAC | 83.58▼ | -0.23 (-0.27%) | 84.53 | 83.34 | 62,871 |
| IPAR | 115.69▲ | +0.58 (+0.50%) | 117.85 | 114.345 | 199,356 |
| IPAY | 49.25▼ | -0.49 (-0.99%) | 50.165 | 48.90 | 10,700 |
| IPFX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 6,017 |
| IPGP | 71.01▼ | -2.75 (-3.73%) | 73.41 | 70.93 | 357,242 |
| IPHA | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.43 | 8,027 |
| IPI | 32.36▲ | +0.09 (+0.28%) | 32.72 | 32.0601 | 162,545 |
| IPKW | 60.066▲ | +0.205 (+0.34%) | 60.50 | 59.87 | 62,600 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.84 | 1.71 | 9,831 |
| IPO | 48.9094▼ | -2.0167 (-3.96%) | 49.9203 | 48.51 | 20,387 |
| IPOS | 19.162▼ | -0.024 (-0.13%) | 19.17 | 19.162 | 198 |
| IPSC | 1.37▼ | -0.13 (-8.67%) | 1.55 | 1.37 | 722,506 |
| IPST | 2.52▲ | +0.18 (+7.69%) | 2.69 | 2.36 | 31,022 |
| IPW | 0.4008▲ | +0.0071 (+1.80%) | 0.402 | 0.34 | 817,330 |
| IPWR | 2.98▼ | -0.23 (-7.17%) | 3.269 | 2.96 | 154,828 |
| IPX | 14.20▼ | -0.21 (-1.46%) | 14.87 | 13.95 | 301,882 |
| IQ | 0.9512▼ | -0.0313 (-3.19%) | 0.9798 | 0.9301 | 5,900,011 |
| IQDF | 33.82▼ | -0.19 (-0.56%) | 34.16 | 33.78 | 62,500 |
| IQDY | 40.6904▼ | -0.4383 (-1.07%) | 40.885 | 40.66 | 2,774 |
| IQHI | 25.085▼ | -0.07 (-0.28%) | 25.085 | 25.08 | 1,300 |
| IQI | 9.02▲ | +0.13 (+1.46%) | 9.03 | 8.8642 | 215,087 |
| IQLT | 50.25▲ | +0.05 (+0.10%) | 50.71 | 50.135 | 1,379,378 |
| IQMX | 9.23▼ | -0.27 (-2.84%) | 9.88 | 9.21 | 466,104 |
| IQQQ | 46.70▼ | -1.1595 (-2.42%) | 47.77 | 46.54 | 44,200 |
| IQSI | 37.831▼ | -0.0984 (-0.26%) | 38.22 | 37.831 | 1,700 |
| IQSM | 38.3808▼ | -0.4248 (-1.09%) | 38.45 | 38.33 | 466 |
| IQST | 0.9031▼ | -0.0217 (-2.35%) | 0.9799 | 0.9031 | 175,011 |
| IQSZ | 31.8912▼ | -0.186 (-0.58%) | 32.11 | 31.8912 | 5,508 |
| IRD | 3.84▼ | -0.21 (-5.19%) | 4.13 | 3.75 | 2,517,094 |
| IRDM | 43.76▼ | -1.23 (-2.73%) | 44.99 | 43.56 | 871,338 |
| IRE | 3.72▼ | -1.09 (-22.66%) | 4.4399 | 3.58 | 19,299,567 |
| IREG | 3.11▼ | -0.92 (-22.83%) | 3.72 | 3.0001 | 2,616,374 |
| IREN | 26.99▼ | -3.40 (-11.19%) | 29.27 | 26.5501 | 67,423,328 |
| IRM | 112.51▼ | -0.17 (-0.15%) | 114.15 | 111.05 | 1,351,085 |
| IRON | 56.84▲ | +0.19 (+0.34%) | 57.235 | 55.00 | 569,541 |
| IRS | 14.13▼ | -0.01 (-0.07%) | 14.55 | 14.01 | 177,638 |
| IRT | 14.77▲ | +0.07 (+0.48%) | 14.91 | 14.67 | 2,772,739 |
| IRTC | 108.66▼ | -0.69 (-0.63%) | 113.00 | 108.51 | 398,615 |
| IRTR | 31.39▼ | -0.094 (-0.30%) | 31.52 | 31.37 | 7,700 |
| IRVH | 18.4556▼ | -0.1444 (-0.78%) | 18.4556 | 18.4556 | 10 |
| IRWD | 3.50▼ | -0.27 (-7.16%) | 3.73 | 3.48 | 2,531,353 |
| ISBA | 36.71 | +0.00 (+0.00%) | 37.26 | 36.44 | 43,795 |
| ISCF | 44.2891▲ | +0.0591 (+0.13%) | 44.73 | 44.151 | 27,031 |
| ISCG | 59.78▼ | -1.20 (-1.97%) | 61.21 | 59.58 | 48,800 |
| ISCV | 75.89▼ | -0.46 (-0.60%) | 76.92 | 75.63 | 8,485 |
| ISD | 11.52▼ | -0.03 (-0.26%) | 11.5602 | 11.45 | 93,451 |
| ISEP | 34.905▲ | +0.031 (+0.09%) | 35.065 | 34.86 | 2,400 |
| ISHG | 73.97▲ | +0.21 (+0.28%) | 74.23 | 73.85 | 24,100 |
| ISHP | 35.2229▼ | -0.2369 (-0.67%) | 35.2229 | 35.2229 | 8 |
| ISMD | 45.62▼ | -0.58 (-1.26%) | 46.39 | 45.495 | 28,300 |
| ISOU | 8.24▼ | -0.32 (-3.74%) | 8.63 | 8.12 | 54,090 |
| ISPC | 0.917▼ | -0.113 (-10.97%) | 1.02 | 0.9101 | 45,796 |