Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSS | 0.93▼ | -0.066 (-6.63%) | 1.05 | 0.8499 | 147,538 |
| MSSE | 22.1218▼ | -0.7782 (-3.40%) | 22.48 | 21.61 | 17,176 |
| MST | 8.5181▼ | -0.5219 (-5.77%) | 9.0818 | 8.16 | 168,930 |
| MSTI | 19.93▼ | -0.085 (-0.42%) | 19.93 | 19.93 | 100 |
| MSTP | 16.14▼ | -1.2664 (-7.28%) | 17.39 | 15.44 | 20,442 |
| MSTR | 121.07▼ | -4.52 (-3.60%) | 126.40 | 118.43 | 15,072,400 |
| MSTX | 10.39▼ | -0.83 (-7.40%) | 11.34 | 9.94 | 7,043,725 |
| MSTY | 12.01▼ | -0.41 (-3.30%) | 12.46 | 11.77 | 2,070,821 |
| MT | 65.68▲ | +1.46 (+2.27%) | 65.98 | 64.22 | 2,375,700 |
| MTA | 8.03▼ | -0.42 (-4.97%) | 8.30 | 7.90 | 401,300 |
| MTAL | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MTAW | 21.80▼ | -0.13 (-0.59%) | 21.80 | 21.80 | 100 |
| MTB | 220.61▼ | -2.12 (-0.95%) | 223.96 | 220.11 | 854,000 |
| MTCH | 39.94▲ | +0.64 (+1.63%) | 40.09 | 39.175 | 2,902,600 |
| MTDR | 50.34▲ | +0.37 (+0.74%) | 50.58 | 48.24 | 2,161,308 |
| MTEK | 0.268▼ | -0.0129 (-4.59%) | 0.2884 | 0.26 | 143,626 |
| MTEN | 0.376▼ | -0.0159 (-4.06%) | 0.4094 | 0.372 | 88,366 |
| MTLS | 6.92▲ | +0.04 (+0.58%) | 6.973 | 6.81 | 89,473 |
| MTNB | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.187 | 6,039 |
| MTR | 1.90▲ | +0.0033 (+0.17%) | 1.90 | 1.86 | 1,800 |
| MTRN | 201.44▼ | -0.70 (-0.35%) | 204.95 | 194.89 | 156,000 |
| MTRX | 9.23▼ | -0.37 (-3.85%) | 9.59 | 9.19 | 497,700 |
| MTSI | 226.48▼ | -3.52 (-1.53%) | 233.315 | 217.375 | 1,734,452 |
| MTUS | 17.52▲ | +0.05 (+0.29%) | 17.765 | 17.245 | 369,309 |
| MTVA | 1.49▼ | -0.12 (-7.45%) | 1.66 | 1.49 | 105,041 |
| MTX | 61.87▼ | -0.72 (-1.15%) | 63.26 | 61.35 | 133,500 |
| MTYY | 15.789▼ | -0.092 (-0.58%) | 15.80 | 15.789 | 400 |
| MTZ | 180.84▼ | -8.21 (-4.34%) | 192.00 | 177.21 | 1,263,400 |
| MU | 725.11▼ | -8.04 (-1.10%) | 745.64 | 699.63 | 28,215,100 |
| MUFG | 21.65▼ | -0.05 (-0.23%) | 21.82 | 21.56 | 2,568,800 |
| MULL | 10.49▼ | -0.27 (-2.51%) | 11.10 | 9.77 | 6,752,411 |
| MUNA | 99.545▼ | -0.455 (-0.45%) | 99.77 | 99.545 | 300 |
| MUR | 34.72▲ | +0.17 (+0.49%) | 34.93 | 33.06 | 2,239,100 |
| MUSA | 519.44▲ | +9.65 (+1.89%) | 520.075 | 504.35 | 226,038 |
| MUSE | 48.105▼ | -0.015 (-0.03%) | 48.105 | 48.01 | 300 |
| MUU | 15.10▼ | -0.40 (-2.58%) | 15.9899 | 14.0601 | 33,851,970 |
| MUX | 13.55▼ | -2.68 (-16.51%) | 15.26 | 12.89 | 4,867,200 |
| MUYY | 16.12▼ | -0.06 (-0.37%) | 16.21 | 16.07 | 7,800 |
| MVBF | 25.61▼ | -0.17 (-0.66%) | 25.80 | 25.35 | 50,867 |
| MVIS | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.13 | 620,200 |
| MVLL | 10.29▼ | -0.05 (-0.48%) | 10.8699 | 9.43 | 6,202,922 |
| MVPL | 40.9242▼ | -0.1628 (-0.40%) | 40.98 | 40.779 | 461 |
| MVST | 0.2202▼ | -0.3973 (-64.34%) | 0.2438 | 0.2001 | 36,333,914 |
| MVV | 83.13▼ | -0.68 (-0.81%) | 83.13 | 82.00 | 10,400 |
| MWC | 1.32▲ | +0.15 (+12.82%) | 1.33 | 1.21 | 140,944 |
| MWYN | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.34 | 43,759 |
| MX | 2.53▲ | +0.03 (+1.20%) | 2.66 | 2.48 | 737,000 |
| MXC | 9.01▲ | +0.147 (+1.66%) | 9.439 | 8.63 | 24,700 |
| MXI | 109.21▼ | -1.58 (-1.43%) | 109.69 | 108.93 | 13,700 |
| MXL | 53.83▼ | -2.08 (-3.72%) | 55.93 | 51.75 | 2,206,700 |
| MYCF | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 3,166 |
| MYCG | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.865 | 23,735 |
| MYCH | 24.595▼ | -0.07 (-0.28%) | 24.60 | 24.58 | 488,921 |
| MYE | 27.97▼ | -0.28 (-0.99%) | 28.31 | 27.59 | 225,400 |
| MYHA | 24.585▼ | -0.025 (-0.10%) | 24.585 | 24.585 | 8 |
| MYHB | 24.645▼ | -0.0415 (-0.17%) | 24.645 | 24.645 | 8 |
| MYHC | 24.3975▼ | -0.0835 (-0.34%) | 24.3975 | 24.3975 | 6 |
| MYHD | 24.15▼ | -0.105 (-0.43%) | 24.19 | 24.15 | 826 |
| MYHE | 23.785▼ | -0.06 (-0.25%) | 23.785 | 23.785 | 14 |
| MYMF | 24.84▼ | -0.01 (-0.04%) | 24.84 | 24.84 | 100 |
| MYND | 0.226▼ | -0.0144 (-5.99%) | 0.2578 | 0.2206 | 14,428 |
| MYO | 1.27▼ | -0.13 (-9.29%) | 1.47 | 1.22 | 498,399 |
| MYRG | 272.81▼ | -6.45 (-2.31%) | 281.32 | 270.00 | 195,500 |
| MYSE | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.18 | 22,775 |
| MYSZ | 0.69▼ | -0.042 (-5.74%) | 0.7301 | 0.68 | 30,839 |
| MYY | 15.65▲ | +0.06 (+0.38%) | 15.65 | 15.65 | 900 |
| MZZ | 6.25▲ | +0.05 (+0.81%) | 6.32 | 6.25 | 2,300 |
| NA | 1.36▼ | -0.02 (-1.45%) | 1.4853 | 1.32 | 37,929 |
| NAAS | 1.555▼ | -0.065 (-4.01%) | 1.65 | 1.53 | 22,808 |
| NAC | 10.25▼ | -0.19 (-1.82%) | 10.36 | 10.21 | 1,043,645 |
| NACP | 58.35▼ | -0.12 (-0.21%) | 58.50 | 57.91 | 2,700 |
| NAGE | 2.15▼ | -0.13 (-5.70%) | 2.26 | 2.12 | 468,900 |
| NAII | 1.00▼ | -0.145 (-12.66%) | 1.19 | 1.00 | 19,300 |
| NAK | 0.66▼ | -0.0047 (-0.71%) | 0.67 | 0.63 | 2,469,800 |
| NAKA | 5.87▲ | +0.04 (+0.69%) | 5.93 | 5.59 | 81,585 |
| NAMI | 1.66 | +0.00 (+0.00%) | 1.71 | 1.6501 | 2,439 |
| NAMM | 0.8097▼ | -0.0113 (-1.38%) | 0.8314 | 0.7803 | 193,586 |
| NAMS | 19.18▲ | +0.18 (+0.95%) | 20.04 | 18.90 | 2,361,930 |
| NANR | 83.7091▼ | -0.9571 (-1.13%) | 83.85 | 82.64 | 81,606 |
| NASA | 21.34▲ | +0.23 (+1.09%) | 21.55 | 20.66 | 1,759,086 |
| NAT | 6.50 | +0.00 (+0.00%) | 6.52 | 6.11 | 5,616,900 |
| NATO | 37.815▲ | +0.425 (+1.14%) | 37.815 | 37.472 | 7,300 |
| NATR | 10.93▼ | -0.09 (-0.82%) | 11.61 | 10.86 | 179,000 |
| NAVI | 6.745▼ | -1.095 (-13.97%) | 8.03 | 6.695 | 2,496,005 |
| NAZ | 10.48▼ | -0.19 (-1.78%) | 10.62 | 10.45 | 38,372 |
| NB | 3.005▼ | -0.265 (-8.10%) | 3.19 | 2.94 | 1,691,507 |
| NBBK | 22.19▼ | -0.15 (-0.67%) | 22.375 | 21.98 | 197,079 |
| NBCE | 33.488▼ | -0.432 (-1.27%) | 33.49 | 33.488 | 300 |
| NBCM | 29.21▼ | -0.23 (-0.78%) | 29.24 | 28.82 | 183,231 |
| NBCR | 33.58▼ | -0.18 (-0.53%) | 33.68 | 33.515 | 28,091 |
| NBDS | 37.50▼ | -0.376 (-0.99%) | 37.89 | 37.06 | 1,100 |
| NBET | 40.0081▲ | +0.4981 (+1.26%) | 40.11 | 38.97 | 4,279 |
| NBFR | 25.28▼ | -0.1139 (-0.45%) | 25.28 | 25.2201 | 2,199 |
| NBGX | 28.6523▼ | -0.156 (-0.54%) | 28.75 | 28.55 | 1,265 |
| NBHC | 37.08▼ | -0.05 (-0.13%) | 37.15 | 36.36 | 362,416 |
| NBIE | 26.72▼ | -0.16 (-0.60%) | 26.77 | 26.63 | 35,181 |
| NBIG | 4.89▼ | -0.59 (-10.77%) | 5.85 | 4.665 | 5,735,202 |
| NBIL | 7.12▼ | -0.87 (-10.89%) | 8.515 | 6.78 | 9,050,044 |
| NBIS | 134.00▼ | -7.45 (-5.27%) | 146.26 | 130.90 | 19,509,489 |
| NBJP | 33.8583▼ | -0.0338 (-0.10%) | 33.8583 | 33.85 | 4,607 |