Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 16.43▲ | +0.49 (+3.07%) | 16.43 | 15.90 | 16,206 |
| SILO | 0.5416▼ | -0.0125 (-2.26%) | 0.5599 | 0.5401 | 225,511 |
| SINT | 3.19▼ | -0.20 (-5.90%) | 3.51 | 3.17 | 47,922 |
| SIRI | 21.69▼ | -1.50 (-6.47%) | 22.97 | 21.45 | 7,636,400 |
| SITC | 7.33▼ | -1.05 (-12.53%) | 7.47 | 7.28 | 1,224,452 |
| SITE | 129.77▲ | +0.04 (+0.03%) | 131.44 | 128.855 | 539,654 |
| SITM | 289.64▲ | +12.50 (+4.51%) | 295.77 | 279.465 | 343,072 |
| SIXA | 48.858▲ | +0.208 (+0.43%) | 48.86 | 48.718 | 2,000 |
| SIXH | 37.774▲ | +0.219 (+0.58%) | 37.774 | 37.60 | 9,900 |
| SIXL | 35.793▼ | -0.065 (-0.18%) | 35.793 | 35.793 | 100 |
| SIXS | 48.356▲ | +0.005 (+0.01%) | 48.356 | 48.356 | 200 |
| SJ | 0.5109▼ | -0.0289 (-5.35%) | 0.5399 | 0.5108 | 12,597 |
| SJB | 15.46▲ | +0.002 (+0.01%) | 15.47 | 15.4301 | 319,935 |
| SJM | 103.55▲ | +1.20 (+1.17%) | 103.98 | 101.275 | 2,021,725 |
| SKE | 16.19▼ | -0.24 (-1.46%) | 16.4999 | 16.07 | 225,788 |
| SKIL | 13.13▲ | +0.61 (+4.87%) | 13.55 | 12.52 | 75,236 |
| SKIN | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.38 | 706,151 |
| SKK | 0.3793▲ | +0.024 (+6.75%) | 0.4051 | 0.3547 | 11,855 |
| SKLZ | 6.68▲ | +0.06 (+0.91%) | 6.712 | 6.60 | 24,700 |
| SKM | 20.21▲ | +0.04 (+0.20%) | 20.28 | 20.07 | 475,500 |
| SKT | 32.56▲ | +0.18 (+0.56%) | 32.60 | 31.63 | 905,500 |
| SKWD | 45.59▼ | -0.05 (-0.11%) | 47.62 | 45.06 | 505,846 |
| SKY | 68.23▲ | +3.41 (+5.26%) | 68.44 | 65.47 | 726,300 |
| SKYE | 1.55▲ | +0.08 (+5.44%) | 1.62 | 1.48 | 246,800 |
| SKYH | 9.88▲ | +0.08 (+0.82%) | 9.97 | 9.70 | 64,531 |
| SKYQ | 0.443▼ | -0.025 (-5.34%) | 0.48 | 0.44 | 396,500 |
| SKYW | 100.48▲ | +5.36 (+5.63%) | 103.00 | 96.50 | 539,029 |
| SLAB | 131.08▼ | -0.66 (-0.50%) | 132.645 | 130.34 | 266,575 |
| SLDB | 5.39▲ | +0.08 (+1.51%) | 5.55 | 5.21 | 801,488 |
| SLE | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.42 | 428,690 |
| SLG | 51.35▼ | -0.06 (-0.12%) | 51.50 | 50.49 | 1,062,835 |
| SLGN | 38.62▲ | +0.36 (+0.94%) | 38.87 | 37.84 | 2,480,900 |
| SLJY | 27.602▼ | -0.252 (-0.90%) | 28.17 | 27.30 | 18,900 |
| SLM | 26.85▲ | +0.24 (+0.90%) | 26.91 | 26.41 | 1,802,343 |
| SLNZ | 46.94▲ | +0.065 (+0.14%) | 46.94 | 46.887 | 1,300 |
| SLON | 38.13▲ | +3.53 (+10.20%) | 38.89 | 36.645 | 529,483 |
| SLRC | 15.27▲ | +0.04 (+0.26%) | 15.41 | 15.1456 | 200,651 |
| SLRX | 3.89▲ | +0.05 (+1.30%) | 3.94 | 3.7713 | 19,092 |
| SLSN | 3.27▼ | -0.01 (-0.30%) | 3.39 | 3.20 | 30,566 |
| SLTY | 37.31▼ | -0.23 (-0.61%) | 37.53 | 37.13 | 31,500 |
| SLVM | 40.60▼ | -0.46 (-1.12%) | 41.34 | 39.71 | 505,331 |
| SLXN | 3.314▲ | +0.014 (+0.42%) | 3.35 | 3.30 | 25,500 |
| SM | 20.89▲ | +0.35 (+1.70%) | 20.96 | 20.44 | 1,691,500 |
| SMA | 34.35▼ | -0.65 (-1.86%) | 34.95 | 34.26 | 622,040 |
| SMBC | 52.44▼ | -0.51 (-0.96%) | 54.02 | 52.09 | 64,401 |
| SMBK | 34.97▼ | -0.30 (-0.85%) | 35.36 | 34.6993 | 65,080 |
| SMCC | 22.44▲ | +1.352 (+6.41%) | 22.90 | 21.661 | 7,600 |
| SMCF | 32.3744▲ | +0.131 (+0.41%) | 32.3744 | 32.3744 | 1 |
| SMCL | 15.91▲ | +0.86 (+5.71%) | 16.54 | 15.25 | 1,249,900 |
| SMCX | 42.22▲ | +2.49 (+6.27%) | 43.815 | 40.38 | 1,173,200 |
| SMCY | 14.89▲ | +0.37 (+2.55%) | 14.91 | 14.66 | 971,800 |
| SMCZ | 2.925▼ | -0.205 (-6.55%) | 3.075 | 2.8001 | 10,185,385 |
| SMDD | 13.3404▼ | -0.2496 (-1.84%) | 13.667 | 13.34 | 8,418 |
| SMFG | 16.28▲ | +0.07 (+0.43%) | 16.33 | 16.16 | 2,653,800 |
| SMG | 53.52▲ | +0.39 (+0.73%) | 53.83 | 52.20 | 940,500 |
| SMHI | 6.36▲ | +0.02 (+0.32%) | 6.36 | 6.12 | 109,090 |
| SMIG | 28.34▲ | +0.05 (+0.18%) | 28.395 | 28.16 | 261,900 |
| SMLL | 20.90▲ | +0.019 (+0.09%) | 20.90 | 20.79 | 3,900 |
| SMLR | 26.46▲ | +1.845 (+7.50%) | 26.84 | 24.7297 | 625,643 |
| SMLV | 126.4838▲ | +0.0586 (+0.05%) | 126.4838 | 125.63 | 3,882 |
| SMMT | 18.91▲ | +0.27 (+1.45%) | 19.00 | 18.49 | 2,487,054 |
| SMMU | 50.5218▼ | -0.0051 (-0.01%) | 50.55 | 50.52 | 105,967 |
| SMP | 37.13▼ | -1.92 (-4.92%) | 40.22 | 36.00 | 311,200 |
| SMPL | 19.57▲ | +0.34 (+1.77%) | 19.975 | 19.07 | 2,175,800 |
| SMRT | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.31 | 623,702 |
| SMSI | 0.7127▲ | +0.05 (+7.54%) | 0.7299 | 0.665 | 207,956 |
| SMTI | 29.30▲ | +0.49 (+1.70%) | 29.39 | 28.76 | 10,200 |
| SMWB | 8.55▲ | +0.22 (+2.64%) | 8.69 | 8.345 | 211,730 |
| SMXT | 0.9947▲ | +0.0129 (+1.31%) | 1.0195 | 0.9599 | 110,961 |
| SN | 85.50▼ | -2.09 (-2.39%) | 88.74 | 84.82 | 3,817,700 |
| SNAP | 7.80▲ | +0.20 (+2.63%) | 7.82 | 7.63 | 39,283,843 |
| SNBR | 5.50▲ | +0.05 (+0.92%) | 5.595 | 5.18 | 564,068 |
| SNCR | 5.25▲ | +0.25 (+5.00%) | 5.37 | 4.98 | 136,600 |
| SNCY | 12.28▲ | +1.01 (+8.96%) | 12.32 | 11.125 | 1,443,806 |
| SNDA | 25.90▲ | +0.37 (+1.45%) | 26.075 | 25.30 | 8,750 |
| SNDL | 2.15▲ | +0.02 (+0.94%) | 2.19 | 2.13 | 1,130,300 |
| SNDR | 21.37▲ | +1.12 (+5.53%) | 21.475 | 20.112 | 1,910,882 |
| SNDX | 13.70▲ | +0.31 (+2.32%) | 14.06 | 13.30 | 3,335,932 |
| SNES | 3.32▼ | -0.03 (-0.90%) | 3.4199 | 3.20 | 114,223 |
| SNEX | 91.92▼ | -1.51 (-1.62%) | 94.055 | 91.37 | 301,867 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.1337 | 7.9201 | 22,736 |
| SNGX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.49 | 173,100 |
| SNOA | 3.94▼ | -0.01 (-0.25%) | 4.0109 | 3.88 | 7,935 |
| SNPS | 453.82▲ | +10.89 (+2.46%) | 456.235 | 442.69 | 1,699,437 |
| SNSE | 9.17▼ | -0.2853 (-3.02%) | 9.4305 | 8.3312 | 32,939 |
| SNTG | 2.425▼ | -0.115 (-4.53%) | 2.58 | 2.40 | 27,100 |
| SNV | 44.64▲ | +0.43 (+0.97%) | 44.715 | 43.59 | 1,055,902 |
| SNWV | 28.94▲ | +0.92 (+3.28%) | 29.99 | 28.41 | 184,945 |
| SNYR | 2.34▲ | +0.07 (+3.08%) | 2.40 | 2.29 | 42,800 |
| SO | 94.04▼ | -1.03 (-1.08%) | 94.68 | 93.60 | 5,432,488 |
| SOAR | 1.67▲ | +0.14 (+9.15%) | 1.72 | 1.5503 | 201,934 |
| SOBO | 25.93▲ | +0.10 (+0.39%) | 26.075 | 25.80 | 700,400 |
| SOBR | 3.24▼ | -0.04 (-1.22%) | 3.2503 | 3.11 | 11,235 |
| SOC | 10.46▼ | -2.37 (-18.47%) | 13.16 | 10.385 | 10,905,975 |
| SOCL | 57.9926▲ | +0.477 (+0.83%) | 58.42 | 57.94 | 1,811 |
| SOGP | 15.12▲ | +0.08 (+0.53%) | 15.39 | 14.77 | 54,846 |
| SOHU | 14.90▲ | +0.07 (+0.47%) | 15.03 | 14.77 | 22,985 |
| SOL | 1.86▲ | +0.02 (+1.09%) | 1.865 | 1.83 | 99,757 |
| SOLT | 17.26▲ | +1.63 (+10.43%) | 17.60 | 16.57 | 5,679,479 |
| SOLV | 69.04▼ | -0.24 (-0.35%) | 69.919 | 68.0394 | 593,929 |