Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SB | 6.70▼ | -0.10 (-1.47%) | 6.78 | 6.51 | 354,020 |
| SBAC | 182.48▲ | +0.49 (+0.27%) | 184.10 | 180.10 | 1,092,412 |
| SBC | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.82 | 116,917 |
| SBET | 5.32▼ | -0.11 (-2.03%) | 5.46 | 5.215 | 7,637,556 |
| SBEV | 0.1653▼ | -0.0087 (-5.00%) | 0.1855 | 0.1577 | 8,976,581 |
| SBFM | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.0804 | 31,440 |
| SBIL | 100.16▲ | +0.02 (+0.02%) | 100.17 | 100.15 | 142,370 |
| SBLK | 25.88▼ | -0.58 (-2.19%) | 26.40 | 25.375 | 1,248,871 |
| SBMT | 6.45▼ | -0.01 (-0.15%) | 6.70 | 6.40 | 118,316 |
| SBND | 18.715▼ | -0.005 (-0.03%) | 18.78 | 18.70 | 46,909 |
| SBSW | 8.56▲ | +0.29 (+3.51%) | 8.5791 | 8.405 | 4,345,909 |
| SCAG | 0.39▲ | +0.0096 (+2.52%) | 0.425 | 0.375 | 402,123 |
| SCC | 14.6165▼ | -0.3272 (-2.19%) | 15.10 | 14.5901 | 11,695 |
| SCCO | 174.43▲ | +7.22 (+4.32%) | 175.51 | 169.72 | 720,441 |
| SCCR | 25.35▲ | +0.03 (+0.12%) | 25.38 | 25.325 | 175,619 |
| SCHC | 47.99▲ | +0.28 (+0.59%) | 48.08 | 47.80 | 339,552 |
| SCHI | 22.45▲ | +0.03 (+0.13%) | 22.4899 | 22.4201 | 1,607,994 |
| SCHJ | 24.56▲ | +0.03 (+0.12%) | 24.58 | 24.5401 | 162,794 |
| SCHO | 24.08▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 2,373,294 |
| SCHP | 26.23▲ | +0.02 (+0.08%) | 26.25 | 26.2101 | 3,033,696 |
| SCHQ | 30.67▲ | +0.04 (+0.13%) | 30.74 | 30.5965 | 558,010 |
| SCHR | 24.52▲ | +0.04 (+0.16%) | 24.54 | 24.49 | 1,515,676 |
| SCHY | 32.03▲ | +0.03 (+0.09%) | 32.0799 | 31.9301 | 462,731 |
| SCHZ | 22.95▲ | +0.02 (+0.09%) | 23.0595 | 22.93 | 1,137,634 |
| SCIO | 20.61 | +0.00 (+0.00%) | 20.62 | 20.587 | 113,190 |
| SCKT | 0.5632▼ | -0.0251 (-4.27%) | 0.5987 | 0.557 | 73,807 |
| SCM | 8.11▼ | -0.12 (-1.46%) | 8.295 | 8.09 | 249,117 |
| SCNI | 0.258▼ | -0.012 (-4.44%) | 0.2743 | 0.2511 | 91,826 |
| SCNX | 0.333▲ | +0.0016 (+0.48%) | 0.3399 | 0.29 | 7,820,396 |
| SCOR | 7.36▲ | +0.30 (+4.25%) | 7.36 | 6.77 | 11,665 |
| SCUS | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.1109 | 126,493 |
| SCWO | 2.04▲ | +0.10 (+5.15%) | 2.05 | 1.92 | 28,598 |
| SCYB | 26.10▲ | +0.04 (+0.15%) | 26.13 | 26.06 | 973,633 |
| SCYX | 4.565▼ | -0.115 (-2.46%) | 4.78 | 4.45 | 69,452 |
| SCZ | 82.77▲ | +0.10 (+0.12%) | 82.87 | 82.36 | 3,830,116 |
| SCZM | 6.67▲ | +0.43 (+6.89%) | 6.72 | 6.34 | 492,218 |
| SD | 13.45▼ | -0.27 (-1.97%) | 13.56 | 13.32 | 185,643 |
| SDA | 0.9405▲ | +0.0405 (+4.50%) | 0.958 | 0.90 | 106,685 |
| SDCI | 27.495▼ | -0.015 (-0.05%) | 27.66 | 27.4701 | 141,422 |
| SDCP | 25.57▲ | +0.0095 (+0.04%) | 25.57 | 25.57 | 100 |
| SDD | 8.3252▼ | -0.1894 (-2.22%) | 8.3252 | 8.32 | 420 |
| SDEM | 32.347▲ | +0.1474 (+0.46%) | 32.347 | 32.20 | 1,200 |
| SDFI | 35.465▲ | +0.05 (+0.14%) | 35.47 | 35.40 | 28,089 |
| SDG | 88.655▲ | +0.4658 (+0.53%) | 88.88 | 88.59 | 2,475 |
| SDIV | 24.37▲ | +0.05 (+0.21%) | 24.425 | 24.21 | 718,517 |
| SDMF | 25.68▲ | +0.0391 (+0.15%) | 26.21 | 25.6101 | 70,461 |
| SDOW | 23.96▼ | -0.19 (-0.79%) | 24.25 | 23.845 | 1,691,530 |
| SDRL | 39.74▼ | -1.08 (-2.65%) | 40.85 | 39.0264 | 742,095 |
| SDS | 56.20▼ | -0.97 (-1.70%) | 57.12 | 56.155 | 1,576,869 |
| SDSI | 51.16▲ | +0.045 (+0.09%) | 51.18 | 51.15 | 4,876 |
| SDST | 1.79▲ | +0.11 (+6.55%) | 1.87 | 1.71 | 740,912 |
| SDTY | 41.7651▲ | +0.3633 (+0.88%) | 41.7651 | 41.455 | 9,204 |
| SEA | 17.0855▼ | -0.1345 (-0.78%) | 17.195 | 16.93 | 14,292 |
| SEAT | 7.17▲ | +0.27 (+3.91%) | 7.22 | 6.57 | 111,342 |
| SEB | 4,578.13▲ | +47.13 (+1.04%) | 4,615.39 | 4,500.00 | 3,941 |
| SECR | 25.266▲ | +0.016 (+0.06%) | 25.29 | 25.25 | 1,444 |
| SEDG | 54.76▲ | +2.35 (+4.48%) | 56.19 | 53.00 | 1,600,228 |
| SEED | 1.0001▼ | -0.0149 (-1.47%) | 1.03 | 1.0001 | 1,942 |
| SEEM | 39.05▲ | +0.29 (+0.75%) | 39.065 | 38.73 | 349,031 |
| SEF | 30.28▼ | -0.34 (-1.11%) | 30.55 | 30.24 | 4,116 |
| SEGG | 0.8249▲ | +0.0256 (+3.20%) | 0.8367 | 0.7503 | 136,671 |
| SEI | 68.26▲ | +1.99 (+3.00%) | 69.55 | 67.35 | 1,459,828 |
| SEIX | 23.20 | +0.00 (+0.00%) | 23.20 | 23.18 | 36,314 |
| SEMY | 15.1016▲ | +0.2016 (+1.35%) | 15.16 | 15.065 | 119,979 |
| SENS | 5.35▲ | +0.04 (+0.75%) | 5.48 | 5.24 | 370,799 |
| SERV | 6.04▲ | +0.15 (+2.55%) | 6.12 | 5.78 | 2,383,025 |
| SES | 0.7958▼ | -0.0256 (-3.12%) | 0.8431 | 0.7958 | 12,317,401 |
| SETM | 30.27▲ | +0.76 (+2.58%) | 30.4499 | 29.92 | 169,898 |
| SEV | 2.07▼ | -0.03 (-1.43%) | 2.23 | 2.07 | 181,778 |
| SFD | 24.81▼ | -0.06 (-0.24%) | 25.095 | 24.66 | 1,089,150 |
| SFHG | 2.49▲ | +0.04 (+1.63%) | 2.70 | 2.49 | 2,007 |
| SFL | 10.79▼ | -0.26 (-2.35%) | 11.12 | 10.585 | 1,317,208 |
| SFM | 80.38▲ | +0.125 (+0.16%) | 81.55 | 78.44 | 1,453,247 |
| SFTX | 30.48▲ | +0.26 (+0.86%) | 30.61 | 30.45 | 59,588 |
| SFWL | 0.764▼ | -0.071 (-8.50%) | 0.8359 | 0.6105 | 28,265 |
| SG | 8.07▲ | +0.22 (+2.80%) | 8.155 | 7.64 | 2,766,389 |
| SGA | 9.06▲ | +0.15 (+1.68%) | 9.1678 | 8.85 | 14,151 |
| SGDJ | 76.92▲ | +2.29 (+3.07%) | 77.295 | 75.17 | 36,905 |
| SGDM | 63.12▲ | +2.0486 (+3.35%) | 63.40 | 62.14 | 32,069 |
| SGLY | 0.2901▲ | +0.0029 (+1.01%) | 0.3007 | 0.2901 | 39,088 |
| SGML | 11.82▲ | +0.29 (+2.52%) | 11.96 | 11.43 | 1,530,280 |
| SGOL | 39.23▲ | +0.38 (+0.98%) | 39.38 | 39.17 | 835,895 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.47 | 14,954,734 |
| SGP | 20.07▼ | -0.39 (-1.91%) | 20.89 | 19.665 | 136,659 |
| SGRT | 35.06▲ | +1.27 (+3.76%) | 35.625 | 35.0039 | 35,999 |
| SGVT | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.54 | 167,107 |
| SH | 32.84▼ | -0.27 (-0.82%) | 33.11 | 32.83 | 3,982,745 |
| SHAK | 56.32▲ | +2.06 (+3.80%) | 57.49 | 53.97 | 2,208,404 |
| SHEH | 59.0635▼ | -0.6041 (-1.01%) | 59.38 | 59.0635 | 5,468 |
| SHEL | 81.40▼ | -0.84 (-1.02%) | 82.02 | 81.27 | 3,203,386 |
| SHEN | 12.66▼ | -0.28 (-2.16%) | 12.9799 | 12.63 | 317,665 |
| SHFS | 0.2304▲ | +0.0085 (+3.83%) | 0.255 | 0.1964 | 13,656,037 |
| SHIM | 3.72▲ | +0.05 (+1.36%) | 3.72 | 3.62 | 90,586 |
| SHIP | 14.25▼ | -0.22 (-1.52%) | 14.51 | 13.76 | 158,309 |
| SHLD | 61.46▼ | -1.21 (-1.93%) | 61.75 | 61.155 | 811,027 |
| SHLS | 10.08▲ | +0.305 (+3.12%) | 10.355 | 9.965 | 2,752,036 |
| SHMD | 5.02▲ | +0.03 (+0.60%) | 5.23 | 4.85 | 590,767 |
| SHOO | 40.32▲ | +1.30 (+3.33%) | 40.66 | 39.06 | 984,011 |
| SHPH | 3.28▼ | -0.29 (-8.12%) | 3.45 | 3.1601 | 130,857 |
| SHRT | 6.42▼ | -0.005 (-0.08%) | 6.42 | 6.4199 | 1,224 |