Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 12.89▲ | +0.34 (+2.71%) | 13.14 | 12.3901 | 8,005,216 |
| RUNN | 32.5991▲ | +0.1813 (+0.56%) | 32.66 | 32.3573 | 26,503 |
| RUSHA | 69.98▲ | +0.89 (+1.29%) | 70.19 | 68.89 | 559,911 |
| RVI | 35.25▼ | -1.10 (-3.03%) | 38.00 | 34.51 | 729,926 |
| RVLV | 20.63▲ | +0.19 (+0.93%) | 21.15 | 20.03 | 469,438 |
| RVSN | 4.36▼ | -0.13 (-2.90%) | 4.57 | 4.3382 | 18,715 |
| RVT | 17.95▲ | +0.39 (+2.22%) | 17.9899 | 17.65 | 327,964 |
| RWAY | 6.03▼ | -0.06 (-0.99%) | 6.15 | 5.99 | 325,452 |
| RWM | 13.78▼ | -0.13 (-0.93%) | 13.9101 | 13.655 | 23,171,866 |
| RWT | 5.25▲ | +0.07 (+1.35%) | 5.285 | 5.16 | 785,548 |
| RWX | 27.66▲ | +0.27 (+0.99%) | 27.70 | 27.50 | 40,669 |
| RXI | 197.175▲ | +0.175 (+0.09%) | 197.175 | 195.66 | 9,032 |
| RXRX | 3.15 | +0.00 (+0.00%) | 3.295 | 3.12 | 14,749,209 |
| RXST | 4.71▼ | -0.09 (-1.87%) | 4.94 | 4.69 | 1,008,959 |
| RYAM | 8.56▲ | +0.43 (+5.29%) | 8.725 | 8.17 | 460,740 |
| RYDE | 0.738▼ | -0.042 (-5.38%) | 0.7825 | 0.6997 | 158,847 |
| RYET | 0.9537▼ | -0.1363 (-12.50%) | 1.10 | 0.95 | 235,942 |
| RYTM | 88.38▲ | +0.72 (+0.82%) | 90.16 | 87.65 | 549,662 |
| RZLV | 2.68▲ | +0.15 (+5.93%) | 2.99 | 2.655 | 41,625,161 |
| S | 14.85▲ | +0.09 (+0.61%) | 14.975 | 14.43 | 5,415,008 |
| SA | 28.04▲ | +1.05 (+3.89%) | 28.5515 | 26.88 | 863,329 |
| SABA | 8.28▼ | -0.01 (-0.12%) | 8.3099 | 8.25 | 25,027 |
| SABR | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.655 | 7,567,984 |
| SABS | 3.33▼ | -0.05 (-1.48%) | 3.55 | 3.325 | 346,505 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.02 | 197,825 |
| SAFT | 71.81▼ | -0.06 (-0.08%) | 72.04 | 71.3951 | 89,229 |
| SAFX | 0.34▼ | -0.0765 (-18.37%) | 0.4289 | 0.34 | 6,701,306 |
| SAGP | 35.1972▲ | +0.0949 (+0.27%) | 35.305 | 35.1201 | 5,495 |
| SAGT | 0.9752▼ | -0.1148 (-10.53%) | 1.0744 | 0.95 | 79,643 |
| SAM | 181.89▲ | +2.27 (+1.26%) | 182.355 | 178.36 | 212,239 |
| SAMG | 10.87▼ | -0.13 (-1.18%) | 11.00 | 10.79 | 49,081 |
| SANA | 2.68▼ | -0.09 (-3.25%) | 2.85 | 2.67 | 2,248,279 |
| SANG | 3.61▲ | +0.07 (+1.98%) | 3.73 | 3.56 | 2,199 |
| SAP | 164.18▲ | +0.54 (+0.33%) | 164.37 | 160.07 | 2,500,370 |
| SAR | 22.44▲ | +0.15 (+0.67%) | 22.54 | 22.27 | 60,081 |
| SARK | 28.92▲ | +0.03 (+0.10%) | 29.3804 | 28.73 | 322,791 |
| SARO | 26.91▲ | +0.96 (+3.70%) | 26.985 | 26.18 | 5,080,877 |
| SATG | 14.11▼ | -4.04 (-22.26%) | 19.01 | 11.97 | 4,255,158 |
| SATL | 6.66▼ | -0.86 (-11.44%) | 7.85 | 6.3301 | 11,706,966 |
| SATS | 114.08▼ | -14.05 (-10.97%) | 131.22 | 106.5601 | 49,981,708 |
| SB | 6.90▲ | +0.15 (+2.22%) | 6.905 | 6.75 | 397,893 |
| SBAC | 204.79▲ | +1.14 (+0.56%) | 207.17 | 203.55 | 542,570 |
| SBAR | 25.46▲ | +0.06 (+0.24%) | 25.535 | 25.345 | 42,041 |
| SBC | 2.87▼ | -0.12 (-4.01%) | 3.08 | 2.87 | 84,599 |
| SBET | 5.51▲ | +0.08 (+1.47%) | 5.62 | 5.3011 | 4,685,190 |
| SBEV | 0.187▼ | -0.032 (-14.61%) | 0.2125 | 0.1824 | 1,554,193 |
| SBGI | 14.05▼ | -0.40 (-2.77%) | 14.4941 | 13.98 | 277,886 |
| SBH | 13.85▲ | +0.29 (+2.14%) | 13.885 | 13.61 | 962,542 |
| SBIO | 52.76▲ | +0.67 (+1.29%) | 53.5979 | 52.19 | 35,751 |
| SBND | 18.76▲ | +0.02 (+0.11%) | 18.78 | 18.73 | 29,741 |
| SBRA | 18.73▲ | +0.24 (+1.30%) | 18.8375 | 18.57 | 2,408,321 |
| SBS | 5.46▼ | -0.01 (-0.18%) | 5.54 | 5.46 | 4,322,903 |
| SBSW | 9.86▲ | +0.12 (+1.23%) | 9.91 | 9.65 | 5,776,172 |
| SBU | 20.1728▲ | +0.2339 (+1.17%) | 20.239 | 19.73 | 6,273 |
| SBUX | 103.04▲ | +0.76 (+0.74%) | 103.69 | 101.80 | 5,166,017 |
| SCAG | 0.3827▲ | +0.0296 (+8.38%) | 0.4014 | 0.3326 | 633,046 |
| SCCO | 189.79▲ | +7.63 (+4.19%) | 190.44 | 184.6858 | 882,211 |
| SCCR | 25.505▼ | -0.025 (-0.10%) | 25.515 | 25.465 | 205,630 |
| SCDV | 26.584▲ | +0.1258 (+0.48%) | 26.66 | 26.584 | 15,597 |
| SCHC | 49.74▲ | +0.35 (+0.71%) | 49.86 | 49.30 | 203,145 |
| SCHI | 22.58▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 1,837,306 |
| SCHJ | 24.62▼ | -0.01 (-0.04%) | 24.64 | 24.60 | 202,235 |
| SCHO | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 4,595,144 |
| SCHP | 26.54▲ | +0.01 (+0.04%) | 26.54 | 26.4801 | 2,710,414 |
| SCHQ | 31.06▼ | -0.08 (-0.26%) | 31.09 | 30.965 | 634,527 |
| SCHR | 24.61▼ | -0.03 (-0.12%) | 24.63 | 24.5701 | 3,594,278 |
| SCHW | 91.10▲ | +2.40 (+2.71%) | 92.21 | 89.25 | 11,309,653 |
| SCHZ | 23.09▼ | -0.03 (-0.13%) | 23.15 | 23.0036 | 1,587,601 |
| SCI | 76.92▲ | +3.20 (+4.34%) | 78.04 | 73.73 | 2,095,644 |
| SCIO | 20.68▲ | +0.01 (+0.05%) | 20.695 | 20.62 | 80,166 |
| SCLS | 24.335▼ | -0.1923 (-0.78%) | 24.335 | 24.335 | 19 |
| SCM | 9.01▲ | +0.16 (+1.81%) | 9.08 | 8.8137 | 159,919 |
| SCNI | 0.331▲ | +0.0059 (+1.81%) | 0.378 | 0.3001 | 1,229,342 |
| SCNX | 0.3779▲ | +0.0024 (+0.64%) | 0.3918 | 0.36 | 329,438 |
| SCUS | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.15 | 57,005 |
| SCVL | 17.40▼ | -0.03 (-0.17%) | 17.68 | 16.88 | 302,423 |
| SCWO | 2.31▼ | -0.14 (-5.71%) | 2.47 | 2.29 | 97,148 |
| SCYB | 26.155▲ | +0.005 (+0.02%) | 26.175 | 26.115 | 981,268 |
| SCZM | 6.98▲ | +0.29 (+4.33%) | 7.01 | 6.46 | 813,447 |
| SD | 15.05▲ | +0.25 (+1.69%) | 15.16 | 14.60 | 210,261 |
| SDA | 0.72▼ | -0.0601 (-7.70%) | 0.83 | 0.72 | 657,262 |
| SDCI | 27.15▼ | -0.28 (-1.02%) | 27.37 | 27.0901 | 121,441 |
| SDCP | 25.6332▲ | +0.018 (+0.07%) | 25.7399 | 25.63 | 5,196 |
| SDD | 8.67▼ | -0.19 (-2.14%) | 8.67 | 8.67 | 100 |
| SDEM | 32.6191▲ | +0.3013 (+0.93%) | 32.66 | 32.5246 | 7,497 |
| SDEV | 1.01▼ | -0.08 (-7.34%) | 1.14 | 1.005 | 608,364 |
| SDFI | 35.48▼ | -0.015 (-0.04%) | 35.50 | 35.4401 | 21,566 |
| SDIV | 24.95▲ | +0.08 (+0.32%) | 25.02 | 24.82 | 295,941 |
| SDOW | 25.95▼ | -0.54 (-2.04%) | 26.50 | 25.60 | 6,146,324 |
| SDRL | 44.25▼ | -0.14 (-0.32%) | 45.02 | 43.57 | 487,071 |
| SDS | 58.41▼ | -0.56 (-0.95%) | 59.46 | 57.97 | 5,464,963 |
| SDSI | 51.26▲ | +0.01 (+0.02%) | 51.2861 | 51.25 | 3,755 |
| SDST | 1.84▼ | -0.02 (-1.08%) | 1.95 | 1.8101 | 61,773 |
| SDTY | 41.53▲ | +0.183 (+0.44%) | 41.56 | 41.12 | 19,057 |
| SE | 82.94▼ | -2.75 (-3.21%) | 86.65 | 82.665 | 3,383,756 |
| SECR | 25.46▼ | -0.0081 (-0.03%) | 25.46 | 25.46 | 1,467 |
| SEED | 1.00▲ | +0.025 (+2.56%) | 1.0491 | 0.975 | 63,221 |
| SEER | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 96,250 |
| SEF | 31.827▼ | -0.4261 (-1.32%) | 32.12 | 31.70 | 5,436 |
| SEIX | 23.23 | +0.00 (+0.00%) | 23.27 | 23.21 | 30,047 |