Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYK | 7.75▲ | +0.25 (+3.33%) | 7.815 | 7.51 | 2,181,181 |
| LCDS | 73.9559▲ | +0.3891 (+0.53%) | 74.01 | 73.89 | 404 |
| LCFY | 1.14▼ | -0.0799 (-6.55%) | 1.2099 | 1.1294 | 10,439 |
| LCID | 3.31▼ | -0.09 (-2.65%) | 3.49 | 3.23 | 10,830,486 |
| LCII | 89.84▲ | +1.94 (+2.21%) | 90.36 | 85.535 | 817,603 |
| LCLG | 68.043▲ | +0.8475 (+1.26%) | 68.043 | 68.043 | 100 |
| LCLN | 23.76▲ | +0.32 (+1.37%) | 23.845 | 23.29 | 162,761 |
| LCO | 26.30▲ | +0.482 (+1.87%) | 26.30 | 26.30 | 100 |
| LCTD | 58.31▲ | +0.372 (+0.64%) | 58.31 | 57.984 | 6,100 |
| LCTU | 82.28▲ | +0.50 (+0.61%) | 82.36 | 81.82 | 14,900 |
| LCTX | 1.03▲ | +0.0331 (+3.32%) | 1.04 | 0.9751 | 1,194,394 |
| LCUT | 8.40▲ | +0.12 (+1.45%) | 8.47 | 8.12 | 108,600 |
| LDEM | 57.303▲ | +0.482 (+0.85%) | 57.36 | 56.93 | 2,900 |
| LDI | 0.6574▲ | +0.0795 (+13.76%) | 0.6693 | 0.5736 | 3,035,585 |
| LDP | 18.89▲ | +0.24 (+1.29%) | 18.91 | 18.6729 | 184,547 |
| LDRC | 24.75▲ | +0.16 (+0.65%) | 24.75 | 24.725 | 2,600 |
| LDRH | 24.09▲ | +0.10 (+0.42%) | 24.09 | 24.01 | 3,800 |
| LDRX | 36.9693▲ | +0.2905 (+0.79%) | 37.08 | 36.9693 | 1,675 |
| LDSF | 18.5204▲ | +0.0404 (+0.22%) | 18.53 | 18.50 | 26,795 |
| LDUR | 94.41▼ | -0.02 (-0.02%) | 94.46 | 94.31 | 40,467 |
| LE | 9.33▼ | -0.12 (-1.27%) | 9.535 | 9.25 | 182,300 |
| LEA | 116.64▲ | +0.07 (+0.06%) | 117.43 | 116.045 | 310,654 |
| LECO | 282.37▲ | +23.72 (+9.17%) | 283.38 | 270.21 | 842,148 |
| LEDS | 2.08▲ | +0.0946 (+4.76%) | 2.18 | 1.91 | 15,258 |
| LEE | 6.58▲ | +0.41 (+6.65%) | 6.58 | 6.09 | 55,010 |
| LEGH | 28.54▲ | +0.28 (+0.99%) | 28.715 | 28.26 | 65,148 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 65.142▲ | +0.077 (+0.12%) | 65.30 | 64.98 | 1,400 |
| LEMB | 42.04▲ | +0.03 (+0.07%) | 42.105 | 42.03 | 163,143 |
| LEND | 24.1843▲ | +0.1396 (+0.58%) | 24.19 | 24.09 | 70,928 |
| LENZ | 3.15▲ | +0.005 (+0.16%) | 3.19 | 3.075 | 377,692 |
| LEU | 109.42▲ | +10.98 (+11.15%) | 109.88 | 100.43 | 1,039,586 |
| LEXI | 40.253▲ | +0.198 (+0.49%) | 40.2601 | 40.22 | 4,118 |
| LEXX | 3.22▲ | +0.30 (+10.27%) | 3.31 | 2.96 | 41,763 |
| LFEQ | 61.335▲ | +0.3918 (+0.64%) | 61.335 | 61.335 | 100 |
| LFGY | 16.07▲ | +0.47 (+3.01%) | 16.09 | 15.68 | 48,100 |
| LFMD | 2.12▲ | +0.04 (+1.92%) | 2.165 | 2.075 | 996,985 |
| LFS | 2.08▼ | -0.03 (-1.42%) | 2.134 | 2.08 | 9,794 |
| LFSC | 43.117▲ | +1.0183 (+2.42%) | 43.117 | 42.30 | 2,803 |
| LFT | 4.22 | +0.00 (+0.00%) | 4.24 | 4.17 | 5,821 |
| LFTO | 17.10▲ | +0.35 (+2.09%) | 17.55 | 16.82 | 720,817 |
| LFUS | 383.00▲ | +18.97 (+5.21%) | 386.28 | 367.96 | 437,843 |
| LFVN | 5.93▲ | +0.17 (+2.95%) | 5.99 | 5.78 | 16,447 |
| LFWD | 6.04▲ | +0.2299 (+3.96%) | 6.26 | 5.85 | 12,786 |
| LGCL | 1.37▼ | -0.05 (-3.52%) | 1.48 | 1.37 | 22,604 |
| LGDS | 49.00▲ | +0.60 (+1.24%) | 49.09 | 48.58 | 25,049 |
| LGDX | 25.6395▲ | +0.2092 (+0.82%) | 25.6395 | 25.6395 | 8 |
| LGH | 66.394▲ | +0.578 (+0.88%) | 66.44 | 65.915 | 15,700 |
| LGHL | 2.20▼ | -0.29 (-11.65%) | 2.37 | 2.00 | 68,538 |
| LGI | 16.37▼ | -0.07 (-0.43%) | 16.47 | 16.29 | 79,297 |
| LGIH | 42.77▲ | +0.63 (+1.50%) | 42.82 | 41.50 | 334,292 |
| LGL | 6.63 | +0.00 (+0.00%) | 6.79 | 6.63 | 2,600 |
| LGN | 38.06▲ | +1.03 (+2.78%) | 38.37 | 36.96 | 1,420,606 |
| LGO | 0.3878▲ | +0.0037 (+0.96%) | 0.4001 | 0.3779 | 790,728 |
| LGPS | 0.60▼ | -0.0323 (-5.11%) | 0.649 | 0.60 | 32,833 |
| LGVN | 1.73▲ | +0.125 (+7.79%) | 1.76 | 1.62 | 90,730 |
| LHAI | 1.02 | +0.00 (+0.00%) | 1.048 | 0.9615 | 75,543 |
| LHSW | 4.15▲ | +0.28 (+7.24%) | 4.5199 | 3.30 | 94,386 |
| LI | 11.26▼ | -0.09 (-0.79%) | 11.26 | 11.055 | 2,084,053 |
| LICN | 0.8601▼ | -0.0855 (-9.04%) | 0.94 | 0.85 | 12,885 |
| LIDR | 1.04▲ | +0.0461 (+4.64%) | 1.04 | 0.9873 | 421,825 |
| LIEN | 9.10▼ | -0.02 (-0.22%) | 9.1305 | 9.0005 | 139,097 |
| LII | 372.05▲ | +6.41 (+1.75%) | 372.87 | 357.60 | 1,032,767 |
| LILA | 7.91▲ | +0.15 (+1.93%) | 7.99 | 7.71 | 324,237 |
| LILAK | 7.90▲ | +0.16 (+2.07%) | 8.07 | 7.77 | 1,745,451 |
| LIME | 24.03▲ | +0.67 (+2.87%) | 24.46 | 23.00 | 461,160 |
| LIMN | 2.89▼ | -0.27 (-8.54%) | 3.01 | 2.785 | 24,110 |
| LINC | 21.58▲ | +0.32 (+1.51%) | 22.23 | 21.29 | 1,307,889 |
| LINE | 35.38▼ | -0.37 (-1.03%) | 36.18 | 35.36 | 968,745 |
| LINK | 4.23▲ | +0.12 (+2.92%) | 4.325 | 4.11 | 16,210 |
| LINT | 94.20▲ | +6.1384 (+6.97%) | 96.58 | 91.00 | 92,173 |
| LIQT | 0.3043▼ | -0.006 (-1.93%) | 0.3288 | 0.3043 | 128,055 |
| LIT | 62.63▲ | +1.36 (+2.22%) | 62.66 | 61.38 | 204,482 |
| LITB | 2.80 | +0.00 (+0.00%) | 2.85 | 2.80 | 667 |
| LITE | 866.18▲ | +48.08 (+5.88%) | 892.99 | 820.30 | 5,511,902 |
| LITP | 7.667▲ | +0.392 (+5.39%) | 7.675 | 7.43 | 41,300 |
| LITS | 1.155▲ | +0.035 (+3.12%) | 1.165 | 1.11 | 104,844 |
| LIVE | 7.57▲ | +0.11 (+1.47%) | 7.57 | 7.45 | 502 |
| LKQ | 17.10▼ | -0.15 (-0.87%) | 17.55 | 16.91 | 8,660,943 |
| LMB | 49.23▲ | +0.91 (+1.88%) | 49.69 | 48.19 | 139,527 |
| LMBS | 48.8048▲ | +0.0148 (+0.03%) | 48.8281 | 48.715 | 456,002 |
| LMND | 45.91▲ | +0.83 (+1.84%) | 46.465 | 44.66 | 810,422 |
| LMNR | 10.57▼ | -0.06 (-0.56%) | 10.78 | 10.36 | 140,040 |
| LNAI | 0.2525▼ | -0.0225 (-8.18%) | 0.2699 | 0.2403 | 521,331 |
| LNC | 40.38▲ | +0.21 (+0.52%) | 40.44 | 39.785 | 1,397,043 |
| LND | 3.26▼ | -0.06 (-1.81%) | 3.35 | 3.215 | 63,153 |
| LNKS | 0.607▼ | -0.0058 (-0.95%) | 0.6271 | 0.6012 | 66,268 |
| LNN | 104.04▼ | -1.90 (-1.79%) | 107.03 | 101.64 | 224,619 |
| LNSR | 5.94▼ | -0.02 (-0.34%) | 5.97 | 5.845 | 21,543 |
| LNTH | 100.15▲ | +0.23 (+0.23%) | 100.28 | 99.85 | 761,404 |
| LNZA | 4.99▲ | +0.23 (+4.83%) | 5.10 | 4.75 | 59,417 |
| LOAN | 3.46▼ | -0.02 (-0.57%) | 3.48 | 3.44 | 8,503 |
| LOAR | 61.40▼ | -1.67 (-2.65%) | 63.35 | 60.51 | 1,019,308 |
| LOB | 34.74▲ | +0.06 (+0.17%) | 35.12 | 34.56 | 380,698 |
| LOBO | 0.4266▼ | -0.0098 (-2.25%) | 0.4348 | 0.42 | 31,678 |
| LOCL | 0.9339▲ | +0.0119 (+1.29%) | 0.965 | 0.90 | 11,255 |
| LODE | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.70 | 1,178,860 |
| LODI | 25.00▲ | +0.02 (+0.08%) | 25.03 | 24.971 | 9,300 |
| LOFD | 5.955▼ | -0.135 (-2.22%) | 5.965 | 5.73 | 15,590 |
| LOFF | 15.71▲ | +0.36 (+2.35%) | 16.28 | 15.31 | 1,476,491 |