Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 37.16▼ | -0.18 (-0.48%) | 37.71 | 37.15 | 447,000 |
| IXG | 127.71▲ | +0.69 (+0.54%) | 128.27 | 127.56 | 28,300 |
| IXHL | 3.17▼ | -0.04 (-1.25%) | 3.30 | 3.13 | 62,157 |
| IXJ | 101.37▼ | -0.10 (-0.10%) | 102.35 | 100.58 | 323,500 |
| IXUS | 96.06▼ | -0.04 (-0.04%) | 96.445 | 96.051 | 1,522,025 |
| IYC | 96.59▲ | +1.07 (+1.12%) | 96.59 | 95.71 | 63,200 |
| IYE | 67.13▲ | +0.29 (+0.43%) | 67.49 | 66.33 | 523,600 |
| IYF | 127.16▲ | +0.31 (+0.24%) | 127.91 | 126.92 | 310,900 |
| IYG | 90.96▲ | +0.20 (+0.22%) | 91.51 | 90.82 | 60,300 |
| IYH | 70.67▼ | -0.24 (-0.34%) | 71.61 | 70.14 | 400,700 |
| IYK | 71.98▲ | +0.36 (+0.50%) | 72.39 | 71.78 | 241,200 |
| IYM | 182.42▲ | +0.76 (+0.42%) | 183.48 | 181.19 | 530,600 |
| IYR | 95.26▲ | +0.90 (+0.95%) | 95.67 | 94.49 | 5,403,600 |
| IZEA | 2.45▲ | +0.02 (+0.82%) | 2.5884 | 2.41 | 18,411 |
| IZM | 0.9925▼ | -0.0575 (-5.48%) | 1.0767 | 0.985 | 41,402 |
| J | 139.23▲ | +0.56 (+0.40%) | 140.30 | 138.03 | 929,700 |
| JA | 50.135▼ | -0.004 (-0.01%) | 50.36 | 50.135 | 24,098 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 9,510,610 |
| JABS | 49.365▲ | +0.01 (+0.02%) | 49.43 | 49.2982 | 1,717 |
| JACK | 12.28▼ | -0.08 (-0.65%) | 12.71 | 12.18 | 392,000 |
| JAGU | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.15 | 105,863 |
| JAN | 28.56▼ | -0.19 (-0.66%) | 29.035 | 28.42 | 1,064,629 |
| JANX | 16.79▲ | +0.25 (+1.51%) | 17.37 | 16.31 | 807,551 |
| JATT | 10.51▼ | -0.22 (-2.05%) | 10.65 | 10.51 | 11,676 |
| JAVA | 81.05▲ | +0.38 (+0.47%) | 81.24 | 80.92 | 626,140 |
| JAZZ | 231.39▼ | -4.65 (-1.97%) | 236.40 | 228.70 | 862,200 |
| JBDI | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 18,797 |
| JBGS | 10.86▲ | +0.03 (+0.28%) | 11.065 | 10.80 | 984,382 |
| JBHT | 225.93▼ | -3.81 (-1.66%) | 230.95 | 225.27 | 651,700 |
| JBI | 4.32▼ | -0.02 (-0.46%) | 4.41 | 4.31 | 1,419,021 |
| JBIO | 13.41▼ | -0.66 (-4.69%) | 14.335 | 13.15 | 493,858 |
| JBL | 309.19▲ | +8.25 (+2.74%) | 309.25 | 299.00 | 1,222,300 |
| JBLU | 4.03▼ | -0.03 (-0.74%) | 4.17 | 3.99 | 26,484,800 |
| JBND | 50.96▲ | +0.13 (+0.26%) | 51.02 | 50.8814 | 1,394,001 |
| JBS | 12.02▲ | +0.13 (+1.09%) | 12.26 | 11.93 | 4,804,787 |
| JBSS | 67.76▼ | -0.27 (-0.40%) | 68.85 | 67.45 | 117,400 |
| JBTM | 108.69▼ | -1.07 (-0.97%) | 110.74 | 107.93 | 310,573 |
| JCAL | 47.382▼ | -0.058 (-0.12%) | 47.45 | 47.3199 | 169,466 |
| JCAP | 19.86▲ | +0.19 (+0.97%) | 19.92 | 19.58 | 245,306 |
| JCE | 17.05▲ | +0.28 (+1.67%) | 17.12 | 16.88 | 39,175 |
| JCPB | 44.63▲ | +0.09 (+0.20%) | 44.69 | 44.555 | 3,372,889 |
| JCPI | 46.10▲ | +0.07 (+0.15%) | 46.15 | 45.9401 | 51,111 |
| JCSE | 1.405▼ | -0.015 (-1.06%) | 1.42 | 1.38 | 8,245 |
| JD | 26.50▲ | +0.14 (+0.53%) | 26.615 | 26.18 | 6,782,195 |
| JDIV | 57.20▲ | +0.159 (+0.28%) | 57.22 | 57.20 | 1,349 |
| JDOC | 59.7961▼ | -0.0963 (-0.16%) | 59.7961 | 59.74 | 136 |
| JDVI | 40.11▼ | -0.027 (-0.07%) | 40.35 | 40.065 | 29,986 |
| JDVL | 31.83▲ | +0.13 (+0.41%) | 31.90 | 31.7955 | 25,929 |
| JDZG | 5.36▲ | +0.19 (+3.68%) | 5.385 | 4.99 | 81,402 |
| JEDI | 25.21▲ | +0.41 (+1.65%) | 25.5737 | 24.95 | 88,284 |
| JEF | 44.96▼ | -0.88 (-1.92%) | 46.25 | 44.90 | 2,206,700 |
| JELD | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 1,483,857 |
| JEM | 3.65▲ | +0.01 (+0.27%) | 3.88 | 3.54 | 21,411 |
| JEMB | 50.845▲ | +0.33 (+0.65%) | 51.18 | 50.525 | 2,100 |
| JENA | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.41 | 812,548 |
| JEPI | 56.54▲ | +0.25 (+0.44%) | 56.56 | 56.345 | 6,138,414 |
| JETS | 28.10▲ | +0.21 (+0.75%) | 28.62 | 27.9399 | 3,139,776 |
| JF | 0.9721▲ | +0.0571 (+6.24%) | 0.9721 | 0.915 | 3,207 |
| JFIN | 1.34▼ | -0.07 (-4.96%) | 1.3599 | 1.34 | 6,175 |
| JFLI | 53.255▼ | -0.065 (-0.12%) | 53.31 | 53.245 | 4,400 |
| JFLX | 48.87▲ | +0.13 (+0.27%) | 48.91 | 48.80 | 121,681 |
| JFR | 7.38▲ | +0.15 (+2.07%) | 7.385 | 7.25 | 1,093,107 |
| JGH | 11.64▲ | +0.19 (+1.66%) | 11.65 | 11.4809 | 44,316 |
| JGRW | 28.0173▲ | +0.1329 (+0.48%) | 28.11 | 28.0173 | 3,152 |
| JHAC | 15.58▲ | +0.085 (+0.55%) | 15.595 | 15.571 | 450 |
| JHCB | 20.06▲ | +0.045 (+0.22%) | 20.125 | 20.04 | 46,157 |
| JHCP | 23.88▲ | +0.0697 (+0.29%) | 23.90 | 23.815 | 87,205 |
| JHCR | 24.035▲ | +0.0443 (+0.18%) | 24.17 | 23.98 | 192,302 |
| JHDV | 46.5518▲ | +0.1397 (+0.30%) | 46.68 | 46.5518 | 3,363 |
| JHHY | 24.81▲ | +0.09 (+0.36%) | 24.81 | 24.75 | 5,336 |
| JHI | 12.08▲ | +0.07 (+0.58%) | 12.08 | 11.95 | 26,344 |
| JHID | 42.391▲ | +0.121 (+0.29%) | 42.53 | 42.391 | 900 |
| JHLN | 24.465▼ | -0.012 (-0.05%) | 24.48 | 24.465 | 4,945 |
| JHMB | 20.80▲ | +0.03 (+0.14%) | 20.84 | 20.75 | 83,015 |
| JHMD | 44.56▲ | +0.14 (+0.32%) | 44.7299 | 44.4501 | 44,500 |
| JHML | 91.06▲ | +0.42 (+0.46%) | 91.36 | 90.87 | 21,900 |
| JHMM | 73.37▲ | +0.25 (+0.34%) | 73.6586 | 73.25 | 468,382 |
| JHMU | 24.79▼ | -0.0202 (-0.08%) | 24.82 | 24.77 | 6,494 |
| JHPI | 21.755▲ | +0.025 (+0.12%) | 21.7899 | 21.71 | 53,953 |
| JHS | 10.23▼ | -0.07 (-0.68%) | 10.30 | 10.1601 | 27,512 |
| JHSC | 46.40▼ | -0.04 (-0.09%) | 46.70 | 46.3601 | 43,858 |
| JHX | 25.53▲ | +0.33 (+1.31%) | 25.87 | 25.24 | 7,806,600 |
| JIDE | 51.57▲ | +0.116 (+0.23%) | 51.57 | 51.57 | 100 |
| JIII | 48.32▲ | +0.15 (+0.31%) | 48.49 | 48.185 | 48,137 |
| JIRE | 82.55▲ | +0.24 (+0.29%) | 82.91 | 82.545 | 370,319 |
| JIVE | 95.33▼ | -0.0153 (-0.02%) | 95.6996 | 95.32 | 501,615 |
| JJSF | 79.44▲ | +1.25 (+1.60%) | 79.74 | 78.01 | 209,100 |
| JKHY | 144.43▼ | -0.69 (-0.48%) | 145.77 | 143.76 | 603,000 |
| JKS | 9.09▼ | -0.11 (-1.20%) | 9.35 | 9.05 | 545,999 |
| JL | 4.65▲ | +0.11 (+2.42%) | 4.7399 | 4.45 | 3,151 |
| JLHL | 4.20▲ | +0.26 (+6.60%) | 4.2799 | 3.86 | 73,077 |
| JLL | 303.62▲ | +1.21 (+0.40%) | 308.87 | 302.00 | 448,200 |
| JLS | 16.24▲ | +0.04 (+0.25%) | 16.26 | 16.045 | 41,446 |
| JLVP | 50.3132▲ | +0.2048 (+0.41%) | 50.35 | 50.3132 | 1,353 |
| JMBS | 42.26▲ | +0.08 (+0.19%) | 42.3299 | 42.1499 | 661,239 |
| JMEE | 75.50▲ | +0.11 (+0.15%) | 75.88 | 75.40 | 110,752 |
| JMHI | 46.91▲ | +0.06 (+0.13%) | 47.12 | 46.81 | 127,942 |
| JMIA | 6.80▲ | +0.01 (+0.15%) | 6.86 | 6.75 | 760,055 |
| JMKE | 16.43▲ | +0.34 (+2.11%) | 16.63 | 15.96 | 3,830,639 |
| JMM | 5.45▼ | -0.09 (-1.62%) | 5.5899 | 5.45 | 6,017 |