Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 163,064 |
| KIQQ | 24.9159▲ | +0.3614 (+1.47%) | 24.9159 | 24.9159 | 35 |
| KITT | 0.6233▼ | -0.0064 (-1.02%) | 0.6497 | 0.6131 | 205,802 |
| KJD | 14.5722▼ | -0.2695 (-1.82%) | 14.74 | 14.5722 | 618 |
| KKR | 98.22▲ | +1.38 (+1.43%) | 100.04 | 98.15 | 2,448,310 |
| KLAC | 168.98▲ | +1.62 (+0.97%) | 173.79 | 167.26 | 9,897,910 |
| KLAG | 20.7282▲ | +0.4913 (+2.43%) | 21.85 | 20.30 | 136,764 |
| KLAR | 13.94▼ | -0.06 (-0.43%) | 14.2864 | 13.94 | 3,678,234 |
| KLC | 2.36▲ | +0.02 (+0.85%) | 2.42 | 2.335 | 498,649 |
| KLIC | 81.92▲ | +2.37 (+2.98%) | 83.76 | 80.65 | 753,200 |
| KLIP | 22.21▲ | +0.16 (+0.73%) | 22.34 | 22.107 | 31,384 |
| KLMN | 31.3484▲ | +0.3519 (+1.14%) | 31.3484 | 31.28 | 2,158 |
| KLRA | 12.92▲ | +0.22 (+1.73%) | 13.205 | 12.63 | 1,035,906 |
| KLRS | 3.16▼ | -0.02 (-0.63%) | 3.27 | 3.13 | 43,336 |
| KLTR | 1.42▲ | +0.005 (+0.35%) | 1.44 | 1.40 | 151,660 |
| KLXE | 1.505▲ | +0.015 (+1.01%) | 1.51 | 1.495 | 452,851 |
| KMB | 98.19▲ | +0.09 (+0.09%) | 99.16 | 97.48 | 3,429,915 |
| KMI | 31.31▲ | +0.58 (+1.89%) | 31.43 | 30.6625 | 14,732,132 |
| KMID | 23.3833▲ | +0.0633 (+0.27%) | 23.46 | 23.34 | 7,669 |
| KMLI | 9.1254▼ | -0.1188 (-1.29%) | 9.35 | 8.92 | 19,030 |
| KMPR | 26.89▼ | -0.51 (-1.86%) | 27.56 | 26.75 | 789,958 |
| KMRK | 0.95▲ | +0.009 (+0.96%) | 0.96 | 0.95 | 2,524 |
| KMT | 29.84▲ | +0.14 (+0.47%) | 30.3099 | 29.745 | 1,130,070 |
| KMTS | 24.35▲ | +0.27 (+1.12%) | 25.01 | 23.64 | 287,021 |
| KN | 35.43▲ | +0.34 (+0.97%) | 36.32 | 35.25 | 666,900 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KNGZ | 41.9146▲ | +0.3746 (+0.90%) | 41.9146 | 41.8222 | 2,255 |
| KNO | 62.1219▲ | +0.3853 (+0.62%) | 62.40 | 62.1219 | 268 |
| KNRG | 25.53▲ | +0.075 (+0.29%) | 25.53 | 25.51 | 7,885 |
| KNRX | 0.3241▲ | +0.0091 (+2.89%) | 0.3349 | 0.314 | 15,360 |
| KNSL | 359.53▼ | -1.22 (-0.34%) | 364.43 | 356.60 | 177,568 |
| KNX | 66.67▲ | +0.89 (+1.35%) | 68.10 | 66.57 | 3,408,216 |
| KOD | 32.85▲ | +0.08 (+0.24%) | 33.69 | 32.725 | 826,050 |
| KOID | 35.27▲ | +0.67 (+1.94%) | 35.54 | 35.21 | 139,047 |
| KOKU | 132.929▲ | +1.4695 (+1.12%) | 132.929 | 132.929 | 18 |
| KOMP | 67.11▲ | +1.34 (+2.04%) | 67.445 | 67.02 | 71,549 |
| KOP | 46.18▼ | -0.54 (-1.16%) | 47.42 | 45.83 | 170,167 |
| KOPN | 4.73▲ | +0.39 (+8.99%) | 4.845 | 4.564 | 4,355,719 |
| KORP | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.37 | 81,058 |
| KORU | 20.41▲ | +2.13 (+11.65%) | 20.73 | 20.11 | 17,926,654 |
| KOSS | 3.53▲ | +0.17 (+5.06%) | 3.59 | 3.40 | 18,235 |
| KPDD | 4.5446▼ | -0.126 (-2.70%) | 4.77 | 4.535 | 125,817 |
| KPRO | 26.3843▲ | +0.0293 (+0.11%) | 26.3843 | 26.3843 | 12 |
| KPTI | 1.79▲ | +0.09 (+5.29%) | 1.85 | 1.655 | 1,088,680 |
| KQQQ | 28.89▲ | +0.5351 (+1.89%) | 28.90 | 28.775 | 33,567 |
| KRC | 34.42 | +0.00 (+0.00%) | 35.078 | 34.42 | 1,784,804 |
| KRE | 72.74 | +0.00 (+0.00%) | 73.79 | 72.565 | 13,179,427 |
| KREF | 6.82▼ | -0.16 (-2.29%) | 7.08 | 6.80 | 709,830 |
| KRG | 25.40▼ | -0.25 (-0.97%) | 25.82 | 25.40 | 1,737,414 |
| KRMD | 3.22▲ | +0.02 (+0.63%) | 3.23 | 3.15 | 174,869 |
| KRMN | 35.25▼ | -1.69 (-4.57%) | 38.38 | 34.6108 | 4,314,780 |
| KRNT | 15.38▲ | +0.11 (+0.72%) | 15.635 | 15.24 | 244,441 |
| KRUS | 34.52▼ | -0.86 (-2.43%) | 36.56 | 34.52 | 275,188 |
| KRYS | 338.75▲ | +2.08 (+0.62%) | 343.33 | 335.50 | 280,927 |
| KSA | 37.46▲ | +0.23 (+0.62%) | 37.595 | 37.36 | 531,872 |
| KSCP | 1.16 | +0.00 (+0.00%) | 1.20 | 1.16 | 604,462 |
| KSS | 16.70▲ | +0.24 (+1.46%) | 17.19 | 16.31 | 3,500,046 |
| KSTR | 23.62▲ | +0.29 (+1.24%) | 23.71 | 23.405 | 398,326 |
| KTB | 65.53▼ | -2.84 (-4.15%) | 69.52 | 65.44 | 1,140,040 |
| KTCC | 2.375▲ | +0.015 (+0.64%) | 2.4488 | 2.34 | 58,209 |
| KTEC | 11.99▲ | +0.02 (+0.17%) | 12.05 | 11.99 | 194,540 |
| KTF | 8.46▲ | +0.09 (+1.08%) | 8.48 | 8.40 | 348,150 |
| KTOS | 47.66▲ | +0.07 (+0.15%) | 49.30 | 47.60 | 3,623,138 |
| KULR | 2.41▲ | +0.13 (+5.70%) | 2.46 | 2.34 | 626,135 |
| KUST | 0.61▲ | +0.02 (+3.39%) | 0.6382 | 0.5851 | 359,328 |
| KVHI | 7.19▲ | +0.14 (+1.99%) | 7.25 | 6.98 | 87,091 |
| KVLE | 28.362▲ | +0.2372 (+0.84%) | 28.43 | 28.362 | 816 |
| KVUE | 17.87▲ | +0.04 (+0.22%) | 18.10 | 17.78 | 21,897,141 |
| KVYO | 15.87▼ | -0.36 (-2.22%) | 16.225 | 15.50 | 7,762,927 |
| KWEB | 24.395▲ | +0.155 (+0.64%) | 24.46 | 24.29 | 7,941,528 |
| KWH | 24.099▲ | +0.374 (+1.58%) | 24.15 | 24.099 | 1,792 |
| KWM | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.15 | 89,625 |
| KWR | 155.75▲ | +1.76 (+1.14%) | 157.94 | 154.95 | 133,632 |
| KWY | 9.67▼ | -0.01 (-0.10%) | 9.93 | 9.50 | 17,011 |
| KXI | 67.32 | +0.00 (+0.00%) | 67.56 | 67.1719 | 58,974 |
| KXIN | 1.75▲ | +0.62 (+54.87%) | 2.81 | 1.53 | 73,739,046 |
| KYIV | 13.28▲ | +0.11 (+0.84%) | 13.40 | 13.16 | 282,321 |
| KYTX | 7.04▲ | +0.14 (+2.03%) | 7.18 | 6.96 | 529,994 |
| KZIA | 10.83▲ | +0.63 (+6.18%) | 10.875 | 10.16 | 433,246 |
| L | 108.36▼ | -0.43 (-0.40%) | 109.59 | 107.79 | 1,210,154 |
| LAB | 0.73▲ | +0.02 (+2.82%) | 0.75 | 0.7165 | 664,847 |
| LABD | 7.11▼ | -0.60 (-7.78%) | 7.35 | 6.805 | 23,317,233 |
| LABT | 1.86▼ | -0.23 (-11.00%) | 2.05 | 1.84 | 125,106 |
| LABU | 270.91▲ | +20.50 (+8.19%) | 280.62 | 263.72 | 432,506 |
| LAC | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.82 | 9,453,222 |
| LAD | 321.68▼ | -17.55 (-5.17%) | 345.01 | 320.12 | 495,477 |
| LADR | 9.54▲ | +0.02 (+0.21%) | 9.66 | 9.535 | 1,314,771 |
| LAES | 2.30▲ | +0.11 (+5.02%) | 2.34 | 2.25 | 5,658,982 |
| LAKE | 10.485▲ | +0.075 (+0.72%) | 10.725 | 10.3197 | 36,316 |
| LALT | 24.845▲ | +0.09 (+0.36%) | 24.945 | 24.805 | 106,403 |
| LAMR | 146.81▼ | -0.72 (-0.49%) | 148.61 | 146.605 | 442,504 |
| LANV | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.02 | 10,897 |
| LAR | 5.77▲ | +0.21 (+3.78%) | 5.875 | 5.715 | 1,113,386 |
| LASE | 0.8875▲ | +0.0875 (+10.94%) | 0.92 | 0.79 | 4,982,631 |
| LASR | 38.43▼ | -0.13 (-0.34%) | 40.00 | 38.325 | 841,247 |
| LAUR | 35.88▼ | -0.32 (-0.88%) | 36.38 | 35.71 | 602,596 |
| LAZ | 36.06▼ | -0.55 (-1.50%) | 37.54 | 35.82 | 3,003,822 |
| LBAY | 26.6943▲ | +0.054 (+0.20%) | 26.6943 | 26.6943 | 106 |
| LBGJ | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.86 | 82,476 |