Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBEX | 27.14▼ | -1.60 (-5.57%) | 28.63 | 27.09 | 124,563 |
| IBG | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.15 | 242,686 |
| IBGA | 24.2897▼ | -0.0969 (-0.40%) | 24.33 | 24.18 | 16,314 |
| IBGB | 24.23▼ | -0.0992 (-0.41%) | 24.23 | 24.23 | 24 |
| IBGK | 23.2882▼ | -0.109 (-0.47%) | 23.2882 | 23.2882 | 11 |
| IBGL | 23.9596▼ | -0.1026 (-0.43%) | 23.975 | 23.88 | 10,071 |
| IBIG | 26.11▼ | -0.065 (-0.25%) | 26.14 | 26.10 | 10,103 |
| IBIH | 26.049▼ | -0.086 (-0.33%) | 26.10 | 26.04 | 6,648 |
| IBII | 25.7451▼ | -0.10 (-0.39%) | 25.80 | 25.73 | 8,551 |
| IBIJ | 25.84▼ | -0.115 (-0.44%) | 25.88 | 25.84 | 4,170 |
| IBIK | 25.595▼ | -0.105 (-0.41%) | 25.63 | 25.55 | 9,120 |
| IBIL | 25.305▼ | -0.145 (-0.57%) | 25.35 | 25.265 | 3,966 |
| IBIO | 2.08▼ | -0.13 (-5.88%) | 2.24 | 2.04 | 901,915 |
| IBIT | 39.28▼ | -0.77 (-1.92%) | 40.12 | 39.045 | 53,987,449 |
| IBKR | 66.12▼ | -1.72 (-2.54%) | 67.62 | 64.49 | 7,633,695 |
| IBLC | 39.29▼ | -1.86 (-4.52%) | 41.085 | 38.87 | 15,138 |
| IBM | 240.59▼ | -7.85 (-3.16%) | 247.11 | 238.00 | 4,135,245 |
| IBN | 26.03▼ | -0.42 (-1.59%) | 26.395 | 25.99 | 4,797,213 |
| IBND | 31.06▼ | -0.21 (-0.67%) | 31.2499 | 30.9303 | 64,394 |
| IBOC | 67.84▲ | +0.23 (+0.34%) | 68.46 | 66.915 | 310,510 |
| IBOT | 54.302▲ | +0.0055 (+0.01%) | 54.565 | 53.92 | 13,978 |
| IBP | 267.80▲ | +0.36 (+0.13%) | 271.075 | 252.5829 | 328,520 |
| IBRN | 30.8292▼ | -0.1778 (-0.57%) | 31.08 | 30.50 | 1,005 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 543,523 |
| IBTH | 22.385▼ | -0.02 (-0.09%) | 22.40 | 22.38 | 455,796 |
| IBTI | 22.20▼ | -0.03 (-0.13%) | 22.225 | 22.185 | 206,026 |
| IBTJ | 21.75▼ | -0.045 (-0.21%) | 21.78 | 21.72 | 122,824 |
| IBTK | 19.635▼ | -0.05 (-0.25%) | 19.665 | 19.605 | 708,798 |
| IBTL | 20.2946▼ | -0.06 (-0.29%) | 20.3279 | 20.245 | 206,049 |
| IBTM | 22.795▼ | -0.0739 (-0.32%) | 22.83 | 22.745 | 212,245 |
| IBTO | 24.2254▼ | -0.0846 (-0.35%) | 24.275 | 24.165 | 69,801 |
| IBTP | 25.475▼ | -0.0929 (-0.36%) | 25.515 | 25.4201 | 19,009 |
| IBTQ | 25.1272▼ | -0.0978 (-0.39%) | 25.17 | 25.065 | 57,756 |
| IBUF | 29.38▲ | +0.02 (+0.07%) | 29.40 | 29.315 | 11,450 |
| IBUY | 61.7041▼ | -0.5359 (-0.86%) | 61.76 | 61.31 | 1,913 |
| ICAP | 26.40▲ | +0.02 (+0.08%) | 26.54 | 26.15 | 10,210 |
| ICCC | 6.39▼ | -0.02 (-0.31%) | 6.44 | 6.30 | 8,897 |
| ICE | 155.82▼ | -1.35 (-0.86%) | 157.03 | 153.98 | 2,318,007 |
| ICFI | 68.81▼ | -0.05 (-0.07%) | 69.01 | 66.7078 | 263,445 |
| ICG | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.08 | 7,180 |
| ICL | 5.15▲ | +0.08 (+1.58%) | 5.215 | 4.99 | 2,869,791 |
| ICLR | 101.28▲ | +0.93 (+0.93%) | 103.91 | 99.00 | 743,880 |
| ICMB | 1.88▲ | +0.11 (+6.21%) | 1.90 | 1.76 | 33,395 |
| ICOI | 12.209▼ | -1.071 (-8.06%) | 13.289 | 11.99 | 60,837 |
| ICON | 0.875▼ | -0.035 (-3.85%) | 0.9188 | 0.86 | 100,061 |
| ICOP | 44.77 | +0.00 (+0.00%) | 44.94 | 43.50 | 100,625 |
| ICPY | 11.20▼ | -0.08 (-0.71%) | 11.26 | 11.16 | 92,422 |
| ICU | 2.24▲ | +0.03 (+1.36%) | 2.27 | 2.07 | 177,314 |
| ICUI | 129.40▼ | -0.53 (-0.41%) | 130.60 | 127.40 | 247,294 |
| IDA | 137.87▲ | +1.22 (+0.89%) | 139.37 | 135.39 | 201,913 |
| IDAI | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.52 | 18,162 |
| IDCC | 305.66▼ | -5.80 (-1.86%) | 311.98 | 300.00 | 451,374 |
| IDE | 12.38▼ | -0.01 (-0.08%) | 12.481 | 12.3154 | 40,157 |
| IDEC | 32.1279▼ | -0.1474 (-0.46%) | 32.22 | 32.01 | 12,221 |
| IDEF | 33.58▼ | -0.54 (-1.58%) | 33.85 | 33.32 | 984,783 |
| IDEQ | 31.45▼ | -0.23 (-0.73%) | 31.56 | 31.06 | 405,829 |
| IDEV | 82.01▼ | -0.50 (-0.61%) | 82.54 | 81.32 | 4,990,827 |
| IDHQ | 35.48▼ | -0.31 (-0.87%) | 35.65 | 35.0418 | 61,459 |
| IDLV | 34.09▼ | -0.05 (-0.15%) | 34.2397 | 33.941 | 11,449 |
| IDMO | 53.97▼ | -0.19 (-0.35%) | 54.2894 | 53.11 | 696,483 |
| IDNA | 28.11▼ | -0.48 (-1.68%) | 28.36 | 28.02 | 11,869 |
| IDOG | 40.55▲ | +0.11 (+0.27%) | 40.71 | 40.24 | 35,620 |
| IDR | 28.40▼ | -0.83 (-2.84%) | 28.93 | 27.79 | 330,543 |
| IDRV | 37.94▲ | +0.0598 (+0.16%) | 38.10 | 37.38 | 11,200 |
| IDT | 48.09▼ | -0.18 (-0.37%) | 48.85 | 47.83 | 110,777 |
| IDU | 114.11▲ | +0.69 (+0.61%) | 115.22 | 112.96 | 93,686 |
| IDVO | 39.83▲ | +0.21 (+0.53%) | 40.06 | 39.30 | 278,087 |
| IDX | 13.37▼ | -0.11 (-0.82%) | 13.41 | 13.295 | 17,006 |
| IDXX | 570.21▼ | -8.30 (-1.43%) | 576.51 | 565.33 | 360,674 |
| IDYA | 30.53▼ | -1.11 (-3.51%) | 31.53 | 29.57 | 1,016,743 |
| IDYN | 28.5193▲ | +0.1493 (+0.53%) | 28.52 | 28.14 | 4,151 |
| IE | 11.09▼ | -0.22 (-1.95%) | 11.29 | 10.79 | 2,305,157 |
| IEF | 94.86▼ | -0.32 (-0.34%) | 95.08 | 94.62 | 19,785,626 |
| IEI | 118.01▼ | -0.35 (-0.30%) | 118.225 | 117.8299 | 4,736,402 |
| IEMG | 69.35▼ | -1.11 (-1.58%) | 69.825 | 68.79 | 16,900,564 |
| IESC | 495.72▲ | +23.72 (+5.03%) | 497.52 | 465.37 | 163,014 |
| IETH | 20.9463▼ | -0.1511 (-0.72%) | 21.06 | 20.946 | 1,340 |
| IEUR | 68.71▼ | -0.40 (-0.58%) | 69.08 | 68.03 | 1,497,226 |
| IEUS | 65.1426▼ | -0.6424 (-0.98%) | 65.6219 | 64.74 | 4,828 |
| IEV | 66.49▼ | -0.29 (-0.43%) | 66.797 | 65.74 | 141,896 |
| IEX | 192.88▲ | +4.27 (+2.26%) | 193.22 | 185.16 | 1,260,425 |
| IFEB | 29.5135▼ | -0.0862 (-0.29%) | 29.58 | 29.345 | 10,532 |
| IFF | 67.90▼ | -0.23 (-0.34%) | 69.22 | 66.60 | 1,401,288 |
| IFGL | 22.31▼ | -0.15 (-0.67%) | 22.42 | 22.23 | 9,031 |
| IFLO | 30.365▼ | -0.07 (-0.23%) | 30.43 | 30.29 | 2,803 |
| IFLR | 50.07▲ | +0.0668 (+0.13%) | 50.07 | 49.37 | 4,199 |
| IFN | 11.16▼ | -0.28 (-2.45%) | 11.335 | 11.11 | 230,345 |
| IFS | 48.76▲ | +0.69 (+1.44%) | 49.12 | 47.42 | 81,517 |
| IFV | 24.7936▼ | -0.1078 (-0.43%) | 24.845 | 24.61 | 39,885 |
| IG | 20.54▼ | -0.0312 (-0.15%) | 20.58 | 20.46 | 17,023 |
| IGA | 9.46▲ | +0.03 (+0.32%) | 9.50 | 9.40 | 36,990 |
| IGBH | 24.063▲ | +0.018 (+0.07%) | 24.10 | 24.02 | 28,997 |
| IGC | 0.253▼ | -0.0223 (-8.10%) | 0.2762 | 0.2525 | 330,968 |
| IGCB | 45.715▼ | -0.03 (-0.07%) | 45.715 | 45.715 | 7 |
| IGD | 5.81▲ | +0.06 (+1.04%) | 5.81 | 5.735 | 212,863 |
| IGF | 66.35▲ | +0.41 (+0.62%) | 66.67 | 65.54 | 1,627,009 |
| IGGY | 25.965▼ | -0.305 (-1.16%) | 25.965 | 25.965 | 100 |
| IGI | 15.96▼ | -0.155 (-0.96%) | 15.98 | 15.91 | 5,200 |
| IGIB | 52.95▼ | -0.12 (-0.23%) | 53.08 | 52.84 | 4,103,859 |
| IGIC | 23.52▲ | +0.55 (+2.39%) | 23.7187 | 22.83 | 73,358 |