Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 65.36▲ | +0.14 (+0.21%) | 66.54 | 64.39 | 962,881 |
| TFC | 50.67▲ | +0.37 (+0.74%) | 50.855 | 50.20 | 5,120,151 |
| TFI | 44.80▼ | -0.065 (-0.14%) | 44.9252 | 44.80 | 393,123 |
| TFII | 135.23▲ | +1.05 (+0.78%) | 136.09 | 132.785 | 192,229 |
| TFIN | 73.68▲ | +0.18 (+0.24%) | 74.47 | 72.87 | 117,277 |
| TFPN | 29.9493▲ | +0.1031 (+0.35%) | 30.1015 | 29.93 | 6,891 |
| TFSL | 17.92▲ | +0.13 (+0.73%) | 17.995 | 17.75 | 624,291 |
| TGE | 0.9797▲ | +0.0197 (+2.05%) | 0.99 | 0.95 | 17,522 |
| TGEN | 3.13▼ | -0.05 (-1.57%) | 3.27 | 3.09 | 100,096 |
| TGL | 2.14 | +0.00 (+0.00%) | 2.18 | 2.05 | 144,986 |
| TGLS | 40.82▲ | +0.41 (+1.01%) | 40.89 | 40.20 | 156,149 |
| TGS | 28.34▼ | -0.07 (-0.25%) | 28.6723 | 28.07 | 230,122 |
| THCH | 1.245 | +0.00 (+0.00%) | 1.2924 | 1.17 | 119 |
| THRV | 23.98▼ | -0.01 (-0.04%) | 23.98 | 23.95 | 227 |
| THRY | 1.90▼ | -0.03 (-1.55%) | 1.97 | 1.8601 | 522,636 |
| THY | 21.70▼ | -0.0168 (-0.08%) | 21.71 | 21.69 | 8,087 |
| THYF | 51.2396▼ | -0.2915 (-0.57%) | 51.2784 | 51.22 | 8,422 |
| THYM | 49.8163▼ | -0.3886 (-0.77%) | 49.8163 | 49.8099 | 1,230 |
| TIGO | 96.16▲ | +0.93 (+0.98%) | 96.84 | 94.52 | 1,020,102 |
| TIMB | 18.18▼ | -0.08 (-0.44%) | 18.3559 | 18.16 | 396,116 |
| TINY | 76.8118▼ | -0.7581 (-0.98%) | 77.13 | 76.52 | 12,383 |
| TIP | 107.51▼ | -0.13 (-0.12%) | 107.52 | 107.375 | 1,265,849 |
| TIPA | 98.8987▼ | -0.0422 (-0.04%) | 98.91 | 98.88 | 619 |
| TIPB | 97.8825▼ | -0.1022 (-0.10%) | 97.8825 | 97.84 | 524 |
| TIPC | 96.6788▼ | -0.1168 (-0.12%) | 96.6788 | 96.58 | 433 |
| TIPD | 95.181▼ | -0.113 (-0.12%) | 95.181 | 95.181 | 100 |
| TIPX | 18.67▼ | -0.02 (-0.11%) | 18.67 | 18.65 | 138,528 |
| TIPZ | 51.30▼ | -0.0805 (-0.16%) | 51.325 | 51.25 | 10,372 |
| TITN | 18.81▼ | -0.32 (-1.67%) | 19.49 | 18.6003 | 203,517 |
| TJX | 136.83▼ | -2.65 (-1.90%) | 139.25 | 136.74 | 10,473,429 |
| TKC | 5.42 | +0.00 (+0.00%) | 5.465 | 5.40 | 733,104 |
| TKLF | 1.80▲ | +0.02 (+1.12%) | 1.80 | 1.80 | 116,161 |
| TKR | 126.15▲ | +3.82 (+3.12%) | 126.71 | 123.36 | 950,152 |
| TLH | 97.78▼ | -0.20 (-0.20%) | 97.78 | 97.525 | 764,469 |
| TLN | 306.29▼ | -1.38 (-0.45%) | 316.50 | 304.83 | 532,569 |
| TLNC | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.24 | 106 |
| TLPH | 1.26▲ | +0.03 (+2.44%) | 1.27 | 1.21 | 206,595 |
| TLS | 4.44▲ | +0.07 (+1.60%) | 4.48 | 4.34 | 298,960 |
| TLT | 83.30▼ | -0.17 (-0.20%) | 83.30 | 83.07 | 20,616,860 |
| TLYS | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.72 | 128,291 |
| TMB | 25.3203▼ | -0.0247 (-0.10%) | 25.34 | 25.29 | 25,965 |
| TMCR | 6.08▼ | -0.37 (-5.74%) | 6.43 | 6.01 | 62,826 |
| TMDE | 0.707▲ | +0.0069 (+0.99%) | 0.7333 | 0.7002 | 17,498 |
| TME | 8.80▲ | +0.06 (+0.69%) | 8.855 | 8.685 | 18,916,493 |
| TMF | 31.84▼ | -0.21 (-0.66%) | 31.86 | 31.59 | 2,719,600 |
| TMNL | 49.325▼ | -0.2752 (-0.55%) | 49.325 | 49.325 | 7 |
| TMNS | 49.795▼ | -0.1417 (-0.28%) | 49.795 | 49.795 | 39 |
| TMTS | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 19,970 |
| TMYY | 22.56▲ | +0.0527 (+0.23%) | 22.57 | 22.52 | 4,836 |
| TNC | 70.42▲ | +0.39 (+0.56%) | 71.065 | 69.63 | 136,739 |
| TNGX | 25.47▲ | +0.70 (+2.83%) | 26.98 | 24.26 | 3,173,704 |
| TNL | 73.57▼ | -0.10 (-0.14%) | 74.49 | 73.54 | 465,075 |
| TNYA | 0.6962▼ | -0.0052 (-0.74%) | 0.715 | 0.6903 | 935,931 |
| TOL | 148.18▼ | -2.65 (-1.76%) | 152.06 | 148.10 | 905,150 |
| TOLZ | 59.7354▲ | +0.3897 (+0.66%) | 59.7993 | 59.24 | 4,157 |
| TONX | 2.98▼ | -0.12 (-3.87%) | 3.08 | 2.91 | 140,016 |
| TOPP | 0.197▼ | -0.015 (-7.08%) | 0.2122 | 0.1812 | 499,841 |
| TOTL | 38.92▼ | -0.04 (-0.10%) | 38.93 | 38.88 | 361,929 |
| TOTR | 39.4853▼ | -0.2456 (-0.62%) | 39.50 | 39.41 | 8,225 |
| TOUR | 4.82▼ | -0.02 (-0.41%) | 4.86 | 4.80 | 5,468 |
| TOYO | 4.67 | +0.00 (+0.00%) | 4.87 | 4.64 | 634,625 |
| TPET | 0.204▼ | -0.0015 (-0.73%) | 0.214 | 0.2025 | 1,159,863 |
| TPFI | 24.725▼ | -0.0051 (-0.02%) | 24.75 | 24.70 | 12,795 |
| TPL | 369.40▼ | -3.39 (-0.91%) | 383.044 | 368.00 | 288,885 |
| TPLS | 24.8255▼ | -0.0495 (-0.20%) | 24.8255 | 24.8255 | 359 |
| TPOR | 41.81▼ | -0.17 (-0.40%) | 42.97 | 41.81 | 5,045 |
| TPR | 130.25▲ | +0.13 (+0.10%) | 130.79 | 129.53 | 4,837,681 |
| TPRY | 18.6736▲ | +0.0113 (+0.06%) | 18.73 | 18.66 | 4,909 |
| TPZ | 21.53▲ | +0.32 (+1.51%) | 21.595 | 21.17 | 5,999 |
| TQQQ | 70.47▲ | +0.20 (+0.28%) | 70.94 | 69.4401 | 37,176,078 |
| TQQY | 12.2097▲ | +0.0197 (+0.16%) | 12.2097 | 12.13 | 19,237 |
| TRAK | 7.85▼ | -0.24 (-2.97%) | 8.10 | 7.715 | 59,860 |
| TRAW | 0.601▲ | +0.0222 (+3.84%) | 0.625 | 0.58 | 174,388 |
| TRBF | 48.975▼ | -0.035 (-0.07%) | 50.335 | 48.35 | 3,127 |
| TRC | 15.87▼ | -0.31 (-1.92%) | 16.255 | 15.805 | 266,332 |
| TREE | 29.80▼ | -0.76 (-2.49%) | 30.675 | 29.70 | 692,849 |
| TRFK | 93.12▲ | +0.86 (+0.93%) | 93.27 | 91.56 | 98,301 |
| TRIB | 9.59▼ | -0.12 (-1.24%) | 10.035 | 9.49 | 27,991 |
| TRIP | 9.87▼ | -0.225 (-2.23%) | 10.195 | 9.85 | 2,418,878 |
| TRMK | 46.24▲ | +0.13 (+0.28%) | 46.46 | 45.7224 | 203,626 |
| TRN | 29.51▼ | -0.08 (-0.27%) | 29.958 | 29.33 | 366,063 |
| TRNO | 67.57▼ | -0.81 (-1.18%) | 68.53 | 67.50 | 635,676 |
| TROO | 1.98▲ | +0.15 (+8.20%) | 2.04 | 1.82 | 363,517 |
| TROW | 112.55▼ | -0.32 (-0.28%) | 113.49 | 111.845 | 682,898 |
| TROX | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.39 | 1,200,938 |
| TRP | 62.86▲ | +1.01 (+1.63%) | 63.378 | 61.63 | 1,301,990 |
| TRS | 40.14▲ | +0.39 (+0.98%) | 40.44 | 39.657 | 622,400 |
| TRSG | 1.4631 | +0.00 (+0.00%) | 1.5319 | 1.41 | 253 |
| TRT | 10.32▼ | -0.01 (-0.10%) | 10.59 | 10.20 | 118,474 |
| TRTX | 7.71▼ | -0.09 (-1.15%) | 7.82 | 7.68 | 728,131 |
| TRUG | 0.66▲ | +0.075 (+12.82%) | 0.6797 | 0.60 | 15,976,626 |
| TS | 53.86▼ | -0.74 (-1.36%) | 54.43 | 53.73 | 1,040,275 |
| TSAT | 41.82▼ | -0.56 (-1.32%) | 43.53 | 41.735 | 217,186 |
| TSCV | 31.6714▲ | +0.1034 (+0.33%) | 31.72 | 31.665 | 6,604 |
| TSDD | 8.97▲ | +0.23 (+2.63%) | 9.1329 | 8.68 | 3,760,951 |
| TSEM | 221.23▲ | +8.52 (+4.01%) | 221.50 | 212.25 | 1,235,978 |
| TSI | 4.40 | +0.00 (+0.00%) | 4.40 | 4.385 | 134,293 |
| TSL | 12.8903▼ | -0.2097 (-1.60%) | 13.1799 | 12.74 | 352,880 |
| TSLA | 345.82▼ | -4.43 (-1.26%) | 351.93 | 342.53 | 28,245,570 |
| TSLG | 4.4031▼ | -0.1169 (-2.59%) | 4.55 | 4.32 | 46,455,470 |