Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 9.497▲ | +0.355 (+3.88%) | 9.497 | 9.497 | 100 |
| QLD | 90.13▼ | -0.67 (-0.74%) | 91.3101 | 88.60 | 4,378,947 |
| QLDY | 42.3238▼ | -0.1987 (-0.47%) | 42.573 | 41.98 | 23,824 |
| QLTA | 46.54▼ | -0.15 (-0.32%) | 46.596 | 46.50 | 111,254 |
| QLVE | 33.1776▼ | -0.2216 (-0.66%) | 33.21 | 33.1776 | 391 |
| QMOM | 75.6782▼ | -0.1818 (-0.24%) | 76.5905 | 75.51 | 11,406 |
| QNC | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.14 | 248,410 |
| QNRX | 4.57▲ | +0.20 (+4.58%) | 4.67 | 4.325 | 30,019 |
| QNT | 58.88▲ | +1.97 (+3.46%) | 60.3699 | 54.325 | 1,003,406 |
| QNTM | 3.23▲ | +0.33 (+11.38%) | 3.24 | 2.8101 | 58,059 |
| QPUX | 17.48▼ | -0.98 (-5.31%) | 18.80 | 16.72 | 236,048 |
| QQA | 56.16▼ | -0.05 (-0.09%) | 56.39 | 55.79 | 117,998 |
| QQDN | 20.2234▼ | -0.027 (-0.13%) | 20.99 | 20.02 | 2,173 |
| QQH | 84.1398▼ | -0.3102 (-0.37%) | 84.65 | 83.42 | 113,535 |
| QQMG | 49.9231▼ | -0.2236 (-0.45%) | 50.17 | 49.63 | 15,229 |
| QQQ | 714.65▼ | -2.65 (-0.37%) | 719.32 | 708.50 | 30,571,597 |
| QQQA | 71.3328▼ | -2.4731 (-3.35%) | 72.2499 | 70.8494 | 205,484 |
| QQQD | 12.39▼ | -0.0053 (-0.04%) | 12.4288 | 12.31 | 111,904 |
| QQQG | 30.2862▼ | -0.4966 (-1.61%) | 30.5109 | 29.715 | 237,214 |
| QQQH | 54.5486▼ | -0.1114 (-0.20%) | 54.82 | 54.24 | 13,974 |
| QQQI | 54.75▼ | -0.12 (-0.22%) | 54.98 | 54.36 | 3,955,664 |
| QQQM | 294.26▼ | -1.09 (-0.37%) | 296.11 | 291.75 | 2,980,319 |
| QQQP | 218.0473▼ | -2.325 (-1.06%) | 218.59 | 217.78 | 729 |
| QQQT | 17.9533▼ | -0.0867 (-0.48%) | 18.015 | 17.825 | 43,272 |
| QQQY | 22.6978▼ | -0.2022 (-0.88%) | 22.80 | 22.5303 | 41,676 |
| QQWZ | 27.9559▲ | +0.0256 (+0.09%) | 27.9559 | 27.84 | 10,229 |
| QQXL | 54.9007▼ | -0.3485 (-0.63%) | 54.9007 | 54.9007 | 293 |
| QRHC | 1.27▲ | +0.01 (+0.79%) | 1.2945 | 1.2237 | 37,052 |
| QRMI | 15.235▼ | -0.0097 (-0.06%) | 15.235 | 15.235 | 429 |
| QS | 5.53▲ | +0.01 (+0.18%) | 5.65 | 5.38 | 11,656,670 |
| QSI | 0.755▼ | -0.0015 (-0.20%) | 0.7789 | 0.75 | 1,444,268 |
| QSIX | 42.2559▼ | -0.2094 (-0.49%) | 42.49 | 42.2559 | 1,781 |
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| QSU | 6.31 | +0.00 (+0.00%) | 6.57 | 6.00 | 56,184 |
| QTEC | 311.29▼ | -4.27 (-1.35%) | 314.885 | 306.37 | 228,902 |
| QTEX | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.00 | 1,209,026 |
| QTI | 2.715▼ | -0.025 (-0.91%) | 2.85 | 2.705 | 17,449 |
| QTOP | 37.46▼ | -0.03 (-0.08%) | 37.70 | 37.24 | 140,776 |
| QTPI | 25.4029▼ | -0.0471 (-0.19%) | 25.47 | 25.28 | 2,124 |
| QTR | 34.033▼ | -0.1517 (-0.44%) | 34.20 | 33.80 | 27,644 |
| QTRX | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.73 | 244,833 |
| QTUM | 149.24▼ | -0.75 (-0.50%) | 151.579 | 146.636 | 211,600 |
| QUBT | 8.775▼ | -0.105 (-1.18%) | 8.97 | 8.47 | 5,699,491 |
| QUCY | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.3587 | 508,425 |
| QUIK | 13.87▲ | +0.05 (+0.36%) | 14.52 | 13.50 | 126,913 |
| QUSA | 18.3897▲ | +0.0097 (+0.05%) | 18.44 | 18.34 | 12,790 |
| QVMT | 65.2263▼ | -0.8364 (-1.27%) | 65.533 | 64.96 | 13,420 |
| QVOL | 100.1352▼ | -0.3421 (-0.34%) | 100.65 | 98.6118 | 3,305 |
| QXL | 4.71▲ | +0.145 (+3.18%) | 4.80 | 4.57 | 16,474 |
| QXO | 15.18▼ | -0.72 (-4.53%) | 15.80 | 15.18 | 9,588,031 |
| QXQ | 31.7405▼ | -0.1467 (-0.46%) | 31.81 | 31.70 | 7,949 |
| QYLD | 18.08 | +0.00 (+0.00%) | 18.10 | 18.01 | 2,967,969 |
| QYLG | 29.50▼ | -0.0645 (-0.22%) | 29.61 | 29.31 | 33,872 |
| R | 262.29▼ | -3.25 (-1.22%) | 265.98 | 262.14 | 165,249 |
| RAAA | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 5,647 |
| RAAX | 40.18▲ | +0.15 (+0.37%) | 40.32 | 40.05 | 232,014 |
| RADX | 2.79▲ | +0.01 (+0.36%) | 2.9929 | 2.62 | 29,373 |
| RAIL | 7.71▼ | -0.20 (-2.53%) | 8.14 | 7.685 | 197,149 |
| RAIN | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.20 | 623,208 |
| RAL | 65.95▼ | -0.41 (-0.62%) | 67.98 | 65.46 | 756,828 |
| RAND | 10.16▼ | -0.0975 (-0.95%) | 10.16 | 10.16 | 1,949 |
| RARE | 25.82▲ | +0.89 (+3.57%) | 26.10 | 24.805 | 1,839,972 |
| RAVE | 3.13▼ | -0.07 (-2.19%) | 3.21 | 2.95 | 50,710 |
| RAVI | 75.20▼ | -0.03 (-0.04%) | 75.25 | 75.1801 | 22,363 |
| RAY | 2.8704▼ | -0.0496 (-1.70%) | 2.98 | 2.8704 | 3,468 |
| RAYA | 2.45▲ | +0.03 (+1.24%) | 2.51 | 2.45 | 3,598 |
| RBA | 92.67▼ | -2.96 (-3.10%) | 96.79 | 92.28 | 2,335,803 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.145 | 2.08 | 694,264 |
| RBC | 566.61▼ | -5.56 (-0.97%) | 582.44 | 565.15 | 252,973 |
| RBIL | 49.925▲ | +0.01 (+0.02%) | 49.925 | 49.8801 | 23,034 |
| RBKB | 12.52▲ | +0.36 (+2.96%) | 12.68 | 12.1385 | 397,870 |
| RBLD | 88.11▼ | -0.51 (-0.58%) | 88.86 | 88.11 | 384 |
| RBLX | 36.04▼ | -0.15 (-0.41%) | 37.08 | 35.47 | 8,105,951 |
| RBLY | 8.8679▼ | -0.1013 (-1.13%) | 8.96 | 8.85 | 11,548 |
| RBNE | 2.365▼ | -0.055 (-2.27%) | 2.5499 | 2.32 | 41,724 |
| RC | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.515 | 641,371 |
| RCAT | 8.67▲ | +0.01 (+0.12%) | 9.03 | 8.252 | 9,377,773 |
| RCAX | 3.52▲ | +0.01 (+0.28%) | 3.795 | 3.25 | 575,153 |
| RCI | 34.54▲ | +0.61 (+1.80%) | 34.65 | 33.905 | 715,315 |
| RCKT | 3.54▲ | +0.04 (+1.14%) | 3.62 | 3.49 | 2,116,419 |
| RCLO | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 611 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RCS | 5.26▲ | +0.01 (+0.19%) | 5.31 | 5.2501 | 109,813 |
| RCT | 0.206▲ | +0.008 (+4.04%) | 0.212 | 0.197 | 1,551,595 |
| RCTR | 33.7294▼ | -0.0254 (-0.08%) | 34.045 | 33.7294 | 29,732 |
| RDCM | 10.03▲ | +0.02 (+0.20%) | 10.11 | 9.43 | 273,173 |
| RDDT | 150.87▼ | -4.39 (-2.83%) | 155.26 | 149.51 | 3,124,374 |
| RDGT | 0.7862▲ | +0.076 (+10.70%) | 0.7995 | 0.6926 | 9,398,440 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| RDTL | 13.77▼ | -0.79 (-5.43%) | 14.5937 | 13.50 | 518,027 |
| RDTY | 37.5355▼ | -0.2701 (-0.71%) | 37.83 | 37.5355 | 6,508 |
| RDW | 11.83▲ | +1.11 (+10.35%) | 12.75 | 11.3102 | 31,194,863 |
| RDWR | 27.91▼ | -0.60 (-2.10%) | 28.26 | 27.14 | 177,676 |
| RDY | 12.11▼ | -0.03 (-0.25%) | 12.22 | 12.045 | 2,280,457 |
| RDYY | 16.03▼ | -0.5946 (-3.58%) | 16.36 | 16.03 | 14,954 |
| RDZN | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 174,617 |
| REA | 12.27▲ | +0.65 (+5.59%) | 13.31 | 11.52 | 223,184 |
| REAX | 1.99▲ | +0.26 (+15.03%) | 2.05 | 1.67 | 8,647,180 |
| REBN | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.335 | 22,277 |