Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTG | 63.25▲ | +2.31 (+3.79%) | 63.30 | 60.41 | 2,583,345 |
| PSTR | 29.1325▲ | +0.3125 (+1.08%) | 29.1325 | 28.95 | 280 |
| PSWD | 29.682▲ | +0.9558 (+3.33%) | 29.682 | 29.2899 | 567 |
| PSX | 160.40▲ | +1.15 (+0.72%) | 162.64 | 158.40 | 3,221,130 |
| PTA | 19.14▼ | -0.05 (-0.26%) | 19.258 | 19.06 | 134,161 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| PTHS | 23.00▲ | +0.42 (+1.86%) | 23.0001 | 21.30 | 21,864 |
| PTIR | 13.18▲ | +0.78 (+6.29%) | 13.595 | 12.58 | 7,268,324 |
| PTN | 18.51▲ | +0.49 (+2.72%) | 19.3999 | 17.2926 | 20,208 |
| PTNQ | 75.5713▲ | +0.4163 (+0.55%) | 75.5713 | 75.00 | 18,128 |
| PTRB | 41.82▲ | +0.07 (+0.17%) | 41.821 | 41.69 | 91,886 |
| PTY | 12.14▼ | -0.08 (-0.65%) | 12.165 | 12.0401 | 1,003,520 |
| PULM | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.16 | 17,212 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 8,639,339 |
| PULT | 50.365▲ | +0.02 (+0.04%) | 50.365 | 50.355 | 7,213 |
| PUSH | 50.445▼ | -0.03 (-0.06%) | 50.50 | 50.41 | 10,658 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.845 | 24.75 | 1,908 |
| PW | 0.9188▲ | +0.1064 (+13.10%) | 0.9189 | 0.8297 | 156,173 |
| PXLW | 5.47▲ | +0.03 (+0.55%) | 5.55 | 5.35 | 22,335 |
| PY | 52.3164▲ | +0.3244 (+0.62%) | 52.3164 | 51.865 | 6,661 |
| PYLD | 26.50▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 2,320,140 |
| PYPG | 6.4916▲ | +0.584 (+9.89%) | 6.5799 | 5.85 | 555,500 |
| PYPY | 30.0328▲ | +1.1569 (+4.01%) | 30.17 | 29.14 | 6,824 |
| PZG | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.62 | 380,195 |
| QALT | 25.2519▼ | -0.0275 (-0.11%) | 25.30 | 25.23 | 9,660 |
| QBTS | 14.65▲ | +0.40 (+2.81%) | 14.785 | 13.81 | 16,297,551 |
| QBY | 9.735▲ | +0.2147 (+2.26%) | 9.75 | 9.40 | 4,431 |
| QCLR | 27.51▲ | +0.1589 (+0.58%) | 27.51 | 27.51 | 146 |
| QCLS | 3.70▲ | +0.13 (+3.64%) | 3.7599 | 3.50 | 177,116 |
| QCML | 12.0654▲ | +0.5701 (+4.96%) | 12.07 | 11.325 | 86,031 |
| QCMU | 15.0256▲ | +0.6956 (+4.85%) | 15.05 | 14.02 | 29,035 |
| QCOM | 131.24▲ | +3.18 (+2.48%) | 131.305 | 126.50 | 8,596,650 |
| QDEL | 16.08▲ | +2.23 (+16.10%) | 16.20 | 13.70 | 2,082,701 |
| QDIV | 36.5837▲ | +0.0617 (+0.17%) | 36.5837 | 36.311 | 2,173 |
| QDPL | 42.12▲ | +0.35 (+0.84%) | 42.26 | 41.665 | 126,989 |
| QDTY | 38.8421▲ | +0.1563 (+0.40%) | 38.90 | 38.50 | 16,174 |
| QDVO | 28.16▲ | +0.17 (+0.61%) | 28.16 | 27.83 | 224,708 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 29 |
| QFIN | 13.67▲ | +0.09 (+0.66%) | 13.72 | 13.21 | 626,842 |
| QGEN | 41.91▲ | +1.02 (+2.49%) | 42.02 | 40.79 | 1,129,730 |
| QGRD | 26.43▲ | +0.1978 (+0.75%) | 26.43 | 26.23 | 4,862 |
| QHDG | 29.305▲ | +0.15 (+0.51%) | 29.305 | 29.24 | 583 |
| QID | 19.81▼ | -0.40 (-1.98%) | 20.41 | 19.7907 | 16,097,924 |
| QIS | 12.3471▲ | +0.4401 (+3.70%) | 12.71 | 12.3471 | 812 |
| QLDY | 41.485▲ | +0.4306 (+1.05%) | 41.485 | 40.82 | 18,591 |
| QLTA | 47.82▲ | +0.16 (+0.34%) | 47.82 | 47.64 | 323,784 |
| QLTI | 26.13▲ | +0.0874 (+0.34%) | 26.165 | 25.91 | 7,323 |
| QLV | 72.9238▲ | +0.3128 (+0.43%) | 72.9238 | 72.43 | 10,779 |
| QLVE | 31.1995▲ | +0.1575 (+0.51%) | 31.1995 | 30.795 | 1,103 |
| QLYS | 81.40▲ | +5.20 (+6.82%) | 81.47 | 76.62 | 1,265,549 |
| QMID | 28.1422▲ | +0.3978 (+1.43%) | 28.1422 | 28.12 | 533 |
| QNRX | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.4701 | 38,271 |
| QNTM | 3.355▼ | -0.17 (-4.82%) | 3.68 | 3.26 | 126,019 |
| QNXT | 27.2052▲ | +0.5254 (+1.97%) | 27.2052 | 27.20 | 526 |
| QOWZ | 32.582▲ | +0.7557 (+2.37%) | 32.582 | 32.42 | 440 |
| QPX | 44.1615▲ | +0.3386 (+0.77%) | 44.1615 | 43.6501 | 1,275 |
| QQDN | 27.5936▼ | -0.5744 (-2.04%) | 28.13 | 27.5936 | 1,064 |
| QQEW | 130.55▲ | +3.2585 (+2.56%) | 130.595 | 127.04 | 74,324 |
| QQH | 72.06▲ | +0.29 (+0.40%) | 72.06 | 71.71 | 51,349 |
| QQLV | 24.3717▼ | -0.0639 (-0.26%) | 24.3717 | 24.31 | 2,891 |
| QQQE | 102.60▲ | +1.48 (+1.46%) | 102.625 | 100.77 | 121,591 |
| QQQH | 53.09▲ | +0.3335 (+0.63%) | 53.10 | 52.70 | 25,548 |
| QQQI | 52.33▲ | +0.39 (+0.75%) | 52.36 | 51.805 | 7,053,401 |
| QQQT | 16.535▲ | +0.135 (+0.82%) | 16.535 | 16.34 | 8,071 |
| QQQU | 48.08▲ | +0.89 (+1.89%) | 48.105 | 46.73 | 70,672 |
| QQQY | 21.74▲ | +0.245 (+1.14%) | 21.78 | 21.48 | 93,811 |
| QQUP | 50.76▲ | +1.0175 (+2.05%) | 50.76 | 49.74 | 9,881 |
| QQWZ | 26.104▲ | +0.2305 (+0.89%) | 26.104 | 25.88 | 3,384 |
| QQXT | 98.8149▲ | +0.3015 (+0.31%) | 98.8149 | 98.0404 | 8,956 |
| QRHC | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.14 | 11,715 |
| QRMI | 15.3896▲ | +0.0289 (+0.19%) | 15.40 | 15.35 | 4,952 |
| QRVO | 79.77▼ | -0.04 (-0.05%) | 79.89 | 78.70 | 850,712 |
| QS | 6.44▲ | +0.08 (+1.26%) | 6.4599 | 6.19 | 8,057,331 |
| QSI | 0.7887▲ | +0.0482 (+6.51%) | 0.7948 | 0.7221 | 2,557,581 |
| QTPI | 25.7139▲ | +0.1888 (+0.74%) | 25.73 | 25.51 | 9,464 |
| QTR | 29.8659▲ | +0.2654 (+0.90%) | 29.8659 | 29.8659 | 102 |
| QTRX | 3.39▲ | +0.03 (+0.89%) | 3.46 | 3.265 | 873,197 |
| QTTB | 5.41▲ | +0.36 (+7.13%) | 5.53 | 5.03 | 199,306 |
| QTWO | 47.98▲ | +2.11 (+4.60%) | 48.04 | 45.76 | 503,032 |
| QUBT | 7.27▲ | +0.21 (+2.97%) | 7.295 | 6.78 | 7,075,573 |
| QURE | 17.92▲ | +2.54 (+16.51%) | 18.195 | 15.43 | 2,061,710 |
| QUSA | 18.003▲ | +0.0435 (+0.24%) | 18.0399 | 17.8601 | 5,860 |
| QVCGA | 2.21▲ | +0.07 (+3.27%) | 2.24 | 2.04 | 106,914 |
| QXAS | 8.7001▼ | -0.0499 (-0.57%) | 8.7001 | 8.7001 | 314 |
| QXO | 22.20▲ | +0.27 (+1.23%) | 22.255 | 21.185 | 7,471,030 |
| RA | 12.99▲ | +0.03 (+0.23%) | 13.02 | 12.93 | 150,526 |
| RAAA | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.9805 | 2,552 |
| RAAQ | 10.40▼ | -0.01 (-0.10%) | 10.50 | 10.40 | 749,882 |
| RADX | 4.49▼ | -0.17 (-3.65%) | 4.65 | 4.43 | 13,905 |
| RAIL | 9.15▲ | +0.17 (+1.89%) | 9.19 | 8.815 | 88,772 |
| RAIN | 2.22▼ | -0.08 (-3.48%) | 2.345 | 2.0728 | 24,043 |
| RAMP | 26.59▲ | +0.84 (+3.26%) | 26.88 | 25.74 | 708,984 |
| RAND | 11.04▼ | -0.15 (-1.34%) | 11.29 | 10.50 | 2,190 |
| RANI | 0.7776▲ | +0.0376 (+5.08%) | 0.7776 | 0.7101 | 1,075,189 |
| RAVE | 2.43▲ | +0.08 (+3.40%) | 2.495 | 2.30 | 292,771 |
| RAVI | 75.275▲ | +0.005 (+0.01%) | 75.29 | 75.23 | 29,630 |
| RAY | 3.26▼ | -0.38 (-10.44%) | 3.71 | 3.1395 | 10,419 |
| RAYA | 0.7689▼ | -0.1816 (-19.11%) | 0.772 | 0.6707 | 8,072,996 |
| RBA | 103.02▼ | -0.28 (-0.27%) | 104.41 | 102.115 | 1,086,214 |
| RBLX | 57.66▲ | +2.07 (+3.72%) | 58.9599 | 55.50 | 10,973,952 |