Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCSM | 47.00▲ | +1.58 (+3.48%) | 47.09 | 43.84 | 7,149 |
| NCTY | 4.46▼ | -0.09 (-1.98%) | 4.6199 | 4.34 | 96,987 |
| NCV | 16.75▼ | -0.05 (-0.30%) | 16.83 | 16.60 | 41,141 |
| NCZ | 15.46▲ | +0.20 (+1.31%) | 15.46 | 15.195 | 53,138 |
| NDAA | 23.8067▲ | +0.0846 (+0.36%) | 23.8067 | 23.8067 | 6 |
| NDMO | 9.94▼ | -0.05 (-0.50%) | 10.017 | 9.935 | 218,557 |
| NDRA | 4.70▲ | +0.37 (+8.55%) | 4.70 | 4.25 | 17,760 |
| NE | 42.40▲ | +0.96 (+2.32%) | 42.57 | 41.36 | 720,841 |
| NEA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.20 | 753,712 |
| NEGG | 13.28▲ | +0.41 (+3.19%) | 13.50 | 12.54 | 47,941 |
| NEM | 93.71▼ | -2.05 (-2.14%) | 94.8975 | 91.845 | 5,862,801 |
| NEMD | 52.2895▲ | +0.0395 (+0.08%) | 52.29 | 52.21 | 4,720 |
| NEMG | 13.3881▼ | -0.601 (-4.30%) | 13.6359 | 13.225 | 1,449 |
| NEON | 0.8421▲ | +0.0443 (+5.55%) | 0.868 | 0.7512 | 136,485 |
| NEOV | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.065 | 485,338 |
| NEPH | 3.39▼ | -0.11 (-3.14%) | 3.395 | 3.36 | 2,361 |
| NERV | 3.98▼ | -0.04 (-1.00%) | 4.0578 | 3.85 | 70,415 |
| NESR | 26.96▲ | +0.52 (+1.97%) | 27.42 | 26.07 | 1,238,227 |
| NEUP | 3.88▼ | -0.04 (-1.02%) | 4.00 | 3.8715 | 37,267 |
| NEWZ | 29.1562▼ | -0.0831 (-0.28%) | 29.1562 | 29.1562 | 7 |
| NEXA | 12.85▼ | -0.31 (-2.36%) | 13.1899 | 12.55 | 308,349 |
| NEXM | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.12 | 1,717 |
| NEXR | 3.53▼ | -0.716 (-16.86%) | 4.22 | 3.0801 | 265,608 |
| NEXT | 6.72▼ | -0.01 (-0.15%) | 6.89 | 6.4714 | 2,964,412 |
| NFE | 0.3225▼ | -0.0087 (-2.63%) | 0.34 | 0.32 | 1,618,084 |
| NFGC | 1.36▼ | -0.07 (-4.90%) | 1.40 | 1.345 | 1,039,135 |
| NFLT | 22.73 | +0.00 (+0.00%) | 22.74 | 22.6686 | 187,944 |
| NFLX | 71.71▼ | -1.46 (-2.00%) | 72.75 | 71.105 | 33,199,303 |
| NFLY | 7.52▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 32,192 |
| NFXL | 15.35▼ | -0.67 (-4.18%) | 15.79 | 15.1295 | 517,736 |
| NG | 5.83▼ | -0.24 (-3.95%) | 5.97 | 5.70 | 3,801,430 |
| NGEN | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.59 | 299,497 |
| NGG | 79.97▼ | -0.42 (-0.52%) | 80.47 | 79.58 | 748,906 |
| NGHT | 20.8934▼ | -0.0966 (-0.46%) | 20.8934 | 20.84 | 172 |
| NGS | 36.64▲ | +0.75 (+2.09%) | 36.895 | 35.4011 | 99,634 |
| NHIC | 10.71▼ | -0.085 (-0.79%) | 10.81 | 10.71 | 4,850 |
| NHS | 6.00▼ | -0.03 (-0.50%) | 6.05 | 5.98 | 195,293 |
| NHTC | 1.71▲ | +0.03 (+1.79%) | 1.7699 | 1.6172 | 26,716 |
| NHYB | 24.6197▲ | +0.0187 (+0.08%) | 24.6197 | 24.6197 | 996,914 |
| NHYM | 24.66▼ | -0.045 (-0.18%) | 24.68 | 24.66 | 1,239 |
| NI | 44.43▼ | -0.64 (-1.42%) | 44.955 | 44.43 | 3,086,539 |
| NICM | 5.55▼ | -0.06 (-1.07%) | 5.55 | 5.4001 | 931 |
| NIE | 25.95▲ | +0.24 (+0.93%) | 26.01 | 25.61 | 43,209 |
| NIKL | 12.84▼ | -0.06 (-0.47%) | 13.045 | 12.6801 | 12,260 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| NIO | 4.88▲ | +0.04 (+0.83%) | 4.92 | 4.80 | 18,101,730 |
| NIOG | 11.7432▲ | +0.3173 (+2.78%) | 11.7432 | 11.34 | 5,387 |
| NITE | 36.4045▲ | +0.5845 (+1.63%) | 36.4045 | 35.99 | 853 |
| NIVF | 0.8101▼ | -0.0399 (-4.69%) | 0.9119 | 0.67 | 1,034,002 |
| NIXX | 0.5387▼ | -0.0211 (-3.77%) | 0.5699 | 0.5206 | 726,265 |
| NJNK | 19.9851▲ | +0.0251 (+0.13%) | 20.01 | 19.935 | 5,298 |
| NKE | 41.71▼ | -0.58 (-1.37%) | 42.075 | 41.49 | 22,584,710 |
| NKTX | 2.09▼ | -0.06 (-2.79%) | 2.165 | 2.045 | 681,888 |
| NKX | 12.09 | +0.00 (+0.00%) | 12.13 | 12.04 | 169,880 |
| NL | 5.74▼ | -0.19 (-3.20%) | 5.96 | 5.70 | 17,560 |
| NLR | 106.83▼ | -1.53 (-1.41%) | 110.29 | 105.2201 | 335,246 |
| NMAI | 13.99▲ | +0.19 (+1.38%) | 14.02 | 13.81 | 112,080 |
| NMAX | 7.71▲ | +0.04 (+0.52%) | 7.89 | 7.62 | 532,564 |
| NMB | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.41 | 38,362 |
| NMBL | 20.3678▲ | +0.006 (+0.03%) | 20.3678 | 20.27 | 367 |
| NMCO | 10.44▼ | -0.09 (-0.85%) | 10.515 | 10.42 | 181,233 |
| NMFC | 6.89▼ | -0.02 (-0.29%) | 6.997 | 6.84 | 616,554 |
| NMG | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.28 | 276,943 |
| NMI | 10.8377▼ | -0.0423 (-0.39%) | 10.88 | 10.795 | 16,832 |
| NMRA | 1.61▼ | -0.04 (-2.42%) | 1.61 | 1.4811 | 1,626,667 |
| NMS | 11.42▼ | -0.38 (-3.22%) | 11.81 | 11.40 | 142,023 |
| NMT | 12.66▲ | +0.08 (+0.64%) | 12.68 | 12.42 | 17,233 |
| NMTC | 1.69▼ | -0.01 (-0.59%) | 1.745 | 1.6555 | 10,230 |
| NMZ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.12 | 641,932 |
| NN | 13.11▼ | -0.31 (-2.31%) | 13.81 | 12.975 | 1,388,581 |
| NNE | 15.91▼ | -0.77 (-4.62%) | 17.20 | 15.73 | 2,100,640 |
| NNNN | 9.90▼ | -0.85 (-7.91%) | 10.35 | 9.00 | 33,073 |
| NNOX | 0.9799▲ | +0.0149 (+1.54%) | 0.9999 | 0.94 | 396,753 |
| NNY | 8.24▼ | -0.04 (-0.48%) | 8.2776 | 8.11 | 102,053 |
| NOA | 13.60▲ | +0.13 (+0.97%) | 13.67 | 13.33 | 52,350 |
| NOAH | 8.45▼ | -0.04 (-0.47%) | 8.61 | 8.365 | 85,982 |
| NOEQ | 28.85▲ | +0.38 (+1.33%) | 28.85 | 28.85 | 100 |
| NOK | 9.14▲ | +0.05 (+0.55%) | 9.54 | 9.05 | 91,719,055 |
| NOMA | 3.01▼ | -0.18 (-5.64%) | 3.34 | 3.01 | 301 |
| NOVT | 142.55▲ | +3.64 (+2.62%) | 145.355 | 140.01 | 355,097 |
| NPB | 17.50▲ | +0.22 (+1.27%) | 18.025 | 17.02 | 241,965 |
| NPCE | 12.89▼ | -0.86 (-6.25%) | 13.74 | 12.66 | 332,027 |
| NPCT | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.67 | 116,988 |
| NPFD | 18.16▼ | -0.03 (-0.16%) | 18.2799 | 18.13 | 42,559 |
| NPFI | 25.905▲ | +0.03 (+0.12%) | 25.9097 | 25.88 | 12,976 |
| NPK | 121.42▼ | -0.08 (-0.07%) | 122.775 | 119.70 | 55,503 |
| NPKI | 12.49▲ | +0.03 (+0.24%) | 13.04 | 12.47 | 807,136 |
| NPO | 313.92▲ | +0.97 (+0.31%) | 322.66 | 312.32 | 184,133 |
| NPV | 10.80▼ | -0.0601 (-0.55%) | 10.87 | 10.74 | 50,722 |
| NPWR | 1.43▼ | -0.04 (-2.72%) | 1.4999 | 1.39 | 357,813 |
| NRC | 19.51▲ | +0.60 (+3.17%) | 20.03 | 18.81 | 167,940 |
| NRDY | 0.8314▼ | -0.0138 (-1.63%) | 0.8457 | 0.8188 | 132,997 |
| NRG | 134.29▲ | +0.32 (+0.24%) | 137.92 | 132.21 | 1,377,303 |
| NRGV | 2.85▲ | +0.02 (+0.71%) | 3.00 | 2.785 | 2,430,573 |
| NRK | 10.33▼ | -0.02 (-0.19%) | 10.3712 | 10.265 | 260,112 |
| NRSH | 30.844▼ | -0.05 (-0.16%) | 30.844 | 30.844 | 100 |
| NRSN | 0.4652▼ | -0.0108 (-2.27%) | 0.4999 | 0.4322 | 2,777,195 |
| NRXP | 3.15▲ | +0.03 (+0.96%) | 3.30 | 2.95 | 1,147,529 |
| NRXS | 6.25▼ | -0.03 (-0.48%) | 6.37 | 6.14 | 42,890 |
| NSI | 37.3938▼ | -0.0154 (-0.04%) | 37.3938 | 37.3938 | 163 |