Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZG | 1.09▼ | -0.05 (-4.39%) | 1.15 | 1.08 | 926,306 |
| PZZA | 31.73▼ | -0.18 (-0.56%) | 33.10 | 31.59 | 1,342,334 |
| QAT | 18.52▼ | -0.06 (-0.32%) | 18.64 | 18.52 | 14,003 |
| QBIG | 38.8853▼ | -0.9143 (-2.30%) | 39.61 | 38.8853 | 3,305 |
| QBTZ | 4.82▲ | +0.11 (+2.34%) | 4.87 | 4.2101 | 6,239,555 |
| QBY | 8.4777▼ | -0.0072 (-0.08%) | 8.53 | 8.4777 | 7,400 |
| QCLS | 3.71▼ | -0.08 (-2.11%) | 3.8533 | 3.68 | 184,055 |
| QCMD | 16.4972▲ | +0.991 (+6.39%) | 16.55 | 15.70 | 18,646 |
| QEFA | 94.35▼ | -0.72 (-0.76%) | 95.22 | 94.10 | 19,782 |
| QID | 15.60▲ | +0.61 (+4.07%) | 15.62 | 14.8594 | 37,674,024 |
| QINT | 67.61▼ | -0.92 (-1.34%) | 68.6099 | 67.61 | 66,937 |
| QIS | 11.4826▲ | +0.1068 (+0.94%) | 11.5418 | 11.4826 | 324 |
| QLTA | 47.18▼ | -0.08 (-0.17%) | 47.305 | 47.1597 | 216,584 |
| QLVD | 32.7503▼ | -0.0565 (-0.17%) | 32.83 | 32.7503 | 455 |
| QNCX | 0.91▼ | -0.06 (-6.19%) | 1.015 | 0.91 | 325,242 |
| QNRX | 5.06▲ | +0.11 (+2.22%) | 5.06 | 4.795 | 11,654 |
| QNST | 12.31▲ | +0.23 (+1.90%) | 12.685 | 12.005 | 614,837 |
| QNTM | 3.93▲ | +0.04 (+1.03%) | 4.25 | 3.84 | 187,330 |
| QQDN | 24.1314▲ | +1.0426 (+4.52%) | 24.1314 | 23.43 | 1,360 |
| QQQU | 51.37▼ | -2.45 (-4.55%) | 53.56 | 51.37 | 82,772 |
| QQUP | 56.679▼ | -2.6209 (-4.42%) | 58.49 | 55.60 | 2,575 |
| QQXT | 97.1416▼ | -0.9295 (-0.95%) | 97.835 | 97.1416 | 2,968 |
| QSR | 73.20▲ | +0.53 (+0.73%) | 73.58 | 72.64 | 2,250,800 |
| QSU | 12.1227▼ | -1.0673 (-8.09%) | 13.25 | 12.1227 | 129,935 |
| QTI | 3.83▲ | +0.08 (+2.13%) | 3.9027 | 3.74 | 24,091 |
| QTPI | 25.4007▼ | -0.1003 (-0.39%) | 25.52 | 25.4007 | 5,006 |
| QTWO | 44.09▼ | -0.30 (-0.68%) | 45.42 | 42.98 | 583,879 |
| QUIZ | 28.0856▼ | -0.4549 (-1.59%) | 28.43 | 28.0801 | 5,556 |
| QXO | 15.06▼ | -1.34 (-8.17%) | 16.185 | 14.75 | 22,918,254 |
| RA | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.67 | 99,924 |
| RAAA | 25.035 | +0.00 (+0.00%) | 25.05 | 25.035 | 410 |
| RAAX | 39.64▼ | -0.61 (-1.52%) | 40.14 | 39.62 | 339,576 |
| RADX | 4.31▲ | +0.06 (+1.41%) | 4.36 | 4.12 | 7,648 |
| RAIL | 7.86▼ | -0.46 (-5.53%) | 8.5099 | 7.80 | 261,335 |
| RAND | 10.04▲ | +0.0299 (+0.30%) | 10.15 | 10.04 | 3,140 |
| RANI | 0.783▼ | -0.0282 (-3.48%) | 0.8262 | 0.7701 | 546,272 |
| RARE | 22.97▲ | +0.18 (+0.79%) | 23.23 | 22.425 | 1,188,755 |
| RAVI | 75.2502▼ | -0.0022 (+0.00%) | 75.32 | 75.141 | 27,357 |
| RAY | 3.30▲ | +0.20 (+6.45%) | 5.99 | 2.71 | 238,315 |
| RAYJ | 36.90▼ | -0.725 (-1.93%) | 37.52 | 36.90 | 2,577 |
| RBC | 576.74▼ | -15.67 (-2.65%) | 597.4427 | 575.54 | 188,827 |
| RBLX | 41.50▼ | -1.50 (-3.49%) | 43.15 | 41.405 | 9,223,837 |
| RBLY | 11.62▼ | -0.3096 (-2.60%) | 11.9299 | 11.62 | 6,673 |
| RBNE | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.00 | 8,222,154 |
| RC | 1.66▼ | -0.02 (-1.19%) | 1.745 | 1.66 | 889,626 |
| RCAX | 6.94▼ | -0.76 (-9.87%) | 8.195 | 6.90 | 219,953 |
| RCEL | 4.12 | +0.00 (+0.00%) | 4.25 | 4.06 | 225,425 |
| RCG | 2.7401▼ | -0.0099 (-0.36%) | 2.75 | 2.7401 | 2,182 |
| RCKT | 2.60▼ | -0.05 (-1.89%) | 2.695 | 2.58 | 2,411,330 |
| RCLO | 24.915▲ | +0.01 (+0.04%) | 24.93 | 24.915 | 110 |
| RCMT | 24.485▲ | +0.185 (+0.76%) | 24.61 | 23.9501 | 30,457 |
| RCON | 0.58▲ | +0.015 (+2.65%) | 0.80 | 0.5591 | 712,769 |
| RCT | 0.628▲ | +0.0666 (+11.86%) | 0.6296 | 0.555 | 237,091 |
| RCTR | 32.3762▼ | -0.9997 (-3.00%) | 33.31 | 32.3762 | 12,741 |
| RCUS | 22.12▼ | -1.52 (-6.43%) | 24.20 | 21.8475 | 1,871,045 |
| RDAC | 7.20▼ | -0.30 (-4.00%) | 7.70 | 7.00 | 2,674 |
| RDCM | 12.69▼ | -0.10 (-0.78%) | 13.075 | 12.50 | 155,173 |
| RDHL | 0.88▲ | +0.0799 (+9.99%) | 0.9289 | 0.80 | 314,615 |
| RDIB | 8.50 | +0.00 (+0.00%) | 8.50 | 8.50 | 198 |
| RDN | 34.73▲ | +0.48 (+1.40%) | 35.00 | 34.28 | 893,404 |
| RDNT | 58.16▲ | +1.98 (+3.52%) | 58.74 | 56.10 | 828,209 |
| RDTY | 36.69▼ | -0.4075 (-1.10%) | 38.28 | 36.56 | 5,166 |
| RDY | 13.30▼ | -0.07 (-0.52%) | 13.47 | 13.27 | 1,009,371 |
| REAL | 9.12▼ | -0.42 (-4.40%) | 9.55 | 9.10 | 2,822,600 |
| REAX | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.61 | 2,513,258 |
| REBN | 1.41▼ | -0.18 (-11.32%) | 1.5447 | 1.40 | 65,375 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.19 | 12,276 |
| REE | 0.3901▼ | -0.0129 (-3.20%) | 0.4163 | 0.375 | 33,786 |
| REED | 1.63▼ | -0.05 (-2.98%) | 1.80 | 1.63 | 13,770 |
| REFI | 11.36 | +0.00 (+0.00%) | 11.465 | 11.36 | 61,553 |
| REFR | 0.7301▼ | -0.001 (-0.14%) | 0.78 | 0.7301 | 64,635 |
| REGN | 601.65▼ | -14.53 (-2.36%) | 619.155 | 601.22 | 787,746 |
| REI | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.27 | 3,229,157 |
| REK | 15.5181▼ | -0.0381 (-0.24%) | 15.52 | 15.4599 | 10,611 |
| REKR | 0.6863▼ | -0.0261 (-3.66%) | 0.72 | 0.6823 | 1,842,018 |
| RELY | 18.04▼ | -0.32 (-1.74%) | 18.53 | 17.90 | 3,754,820 |
| REMX | 85.13▼ | -2.90 (-3.29%) | 87.875 | 84.91 | 808,410 |
| RENT | 3.46▼ | -0.01 (-0.29%) | 3.62 | 3.45 | 82,846 |
| RENX | 1.73▲ | +0.03 (+1.76%) | 1.8199 | 1.65 | 489,349 |
| REPX | 35.89▲ | +1.08 (+3.10%) | 36.63 | 35.14 | 230,195 |
| RERE | 3.99▼ | -0.09 (-2.21%) | 4.0853 | 3.925 | 880,850 |
| RES | 7.15▲ | +0.19 (+2.73%) | 7.23 | 6.97 | 941,015 |
| REVB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.9901 | 37,527 |
| REX | 43.83▼ | -0.36 (-0.81%) | 44.85 | 43.67 | 101,991 |
| REXC | 18.6889▼ | -0.4911 (-2.56%) | 19.34 | 18.6889 | 97,463 |
| REXR | 34.58▼ | -0.41 (-1.17%) | 35.17 | 34.565 | 1,776,394 |
| REZI | 30.02▼ | -0.94 (-3.04%) | 30.865 | 29.85 | 774,129 |
| RFCI | 22.27▼ | -0.0035 (-0.02%) | 22.31 | 22.27 | 170 |
| RFI | 11.28▼ | -0.06 (-0.53%) | 11.40 | 11.275 | 133,830 |
| RFIX | 38.2051▼ | -0.5849 (-1.51%) | 39.02 | 38.05 | 375,407 |
| RGA | 205.35▲ | +2.05 (+1.01%) | 207.85 | 204.55 | 280,044 |
| RGC | 20.45▲ | +0.14 (+0.69%) | 21.00 | 19.50 | 51,635 |
| RGLD | 197.07▼ | -7.72 (-3.77%) | 204.99 | 196.81 | 960,855 |
| RGNX | 6.13▼ | -0.21 (-3.31%) | 6.51 | 6.09 | 821,417 |
| RGR | 38.89▲ | +0.01 (+0.03%) | 39.64 | 38.58 | 126,594 |
| RGT | 14.1399▼ | -0.0001 (+0.00%) | 14.28 | 14.13 | 8,423 |
| RGTZ | 4.24▲ | +0.08 (+1.92%) | 4.285 | 3.6602 | 20,241,604 |
| RGYY | 8.1794▼ | -0.0006 (-0.01%) | 8.24 | 8.1794 | 6,819 |
| RHLD | 120.39▼ | -1.74 (-1.42%) | 123.2099 | 115.665 | 121,867 |
| RHTX | 19.4822▼ | -0.2986 (-1.51%) | 19.4822 | 19.4822 | 2 |