Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SST | 3.32▼ | -0.21 (-5.95%) | 3.463 | 3.11 | 103,527 |
| SSTK | 13.54▼ | -0.16 (-1.17%) | 14.11 | 13.17 | 758,221 |
| STAG | 36.52▼ | -0.02 (-0.05%) | 36.835 | 36.28 | 1,204,333 |
| STAX | 25.355▼ | -0.02 (-0.08%) | 25.38 | 25.355 | 5,363 |
| STBQ | 19.989▼ | -0.842 (-4.04%) | 19.989 | 19.20 | 800 |
| STC | 62.62▼ | -1.43 (-2.23%) | 63.91 | 62.45 | 308,103 |
| STE | 210.19▲ | +0.43 (+0.20%) | 212.46 | 208.63 | 856,523 |
| STEL | 36.98▼ | -0.39 (-1.04%) | 37.23 | 36.7601 | 340,197 |
| STEM | 9.04▼ | -0.98 (-9.78%) | 9.89 | 9.0251 | 184,342 |
| STEP | 43.63▼ | -2.44 (-5.30%) | 43.67 | 41.49 | 2,629,427 |
| STEW | 17.24▼ | -0.07 (-0.40%) | 17.48 | 17.23 | 137,571 |
| STI | 5.04▲ | +0.07 (+1.41%) | 5.1499 | 4.72 | 57,123 |
| STIM | 1.39▼ | -0.17 (-10.90%) | 1.482 | 1.315 | 1,783,106 |
| STIP | 102.55 | +0.00 (+0.00%) | 102.58 | 102.52 | 693,804 |
| STKE | 1.32▼ | -0.01 (-0.75%) | 1.41 | 1.25 | 347,754 |
| STKH | 1.31▼ | -0.03 (-2.24%) | 1.3295 | 1.23 | 22,281 |
| STN | 73.56▼ | -1.28 (-1.71%) | 74.8961 | 73.355 | 257,548 |
| STNE | 10.64▼ | -0.60 (-5.34%) | 11.09 | 10.425 | 8,480,414 |
| STNG | 75.55▲ | +0.51 (+0.68%) | 76.03 | 74.56 | 627,476 |
| STOK | 29.46▲ | +0.78 (+2.72%) | 29.50 | 28.625 | 442,358 |
| STPZ | 53.598▼ | -0.002 (+0.00%) | 53.61 | 53.57 | 42,334 |
| STRA | 79.05▼ | -0.11 (-0.14%) | 79.14 | 77.63 | 173,126 |
| STRO | 27.18▲ | +2.75 (+11.26%) | 27.24 | 23.63 | 435,448 |
| STRS | 27.82▼ | -0.84 (-2.93%) | 28.45 | 26.80 | 208,561 |
| STSM | 19.3879▲ | +0.6558 (+3.50%) | 19.3879 | 18.4372 | 10,152 |
| STSS | 1.29▼ | -0.16 (-11.03%) | 1.4599 | 1.28 | 280,537 |
| STTK | 4.75▼ | -0.12 (-2.46%) | 5.00 | 4.70 | 369,605 |
| STWD | 16.93▼ | -0.17 (-0.99%) | 17.136 | 16.88 | 3,005,719 |
| STXT | 19.74▼ | -0.065 (-0.33%) | 19.78 | 19.70 | 15,437 |
| STZ | 135.40▼ | -1.36 (-0.99%) | 136.75 | 135.14 | 921,674 |
| SU | 65.54▲ | +0.23 (+0.35%) | 66.34 | 65.38 | 12,373,005 |
| SUB | 106.41▲ | +0.01 (+0.01%) | 106.45 | 106.35 | 386,975 |
| SUGP | 1.17▲ | +0.09 (+8.33%) | 1.79 | 1.05 | 7,886,048 |
| SUI | 120.53▼ | -0.73 (-0.60%) | 123.55 | 120.35 | 902,644 |
| SUIG | 1.30▼ | -0.04 (-2.99%) | 1.53 | 1.26 | 672,875 |
| SUIS | 21.1014▼ | -0.3104 (-1.45%) | 21.49 | 21.1014 | 1,683 |
| SUNE | 1.22▼ | -0.07 (-5.43%) | 1.295 | 1.22 | 39,782 |
| SUPN | 44.035▼ | -0.035 (-0.08%) | 44.98 | 43.45 | 962,172 |
| SURG | 0.5256▼ | -0.031 (-5.57%) | 0.597 | 0.5061 | 100,665 |
| SUSB | 24.92▼ | -0.02 (-0.08%) | 24.92 | 24.90 | 253,538 |
| SUSC | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.0202 | 206,952 |
| SUZ | 8.04▼ | -0.02 (-0.25%) | 8.13 | 8.00 | 3,524,759 |
| SVRA | 5.25 | +0.00 (+0.00%) | 5.41 | 5.125 | 1,787,195 |
| SVRE | 4.12▼ | -0.13 (-3.06%) | 4.22 | 4.00 | 7,402 |
| SWIM | 5.28▼ | -0.04 (-0.75%) | 5.375 | 5.24 | 804,298 |
| SWVL | 1.54▲ | +0.01 (+0.65%) | 1.7399 | 1.50 | 10,945 |
| SWX | 85.73▼ | -0.31 (-0.36%) | 86.795 | 85.351 | 363,491 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.96 | 5.92 | 55,447 |
| SXTC | 1.73▼ | -0.05 (-2.81%) | 1.76 | 1.72 | 21,221 |
| SXTP | 1.45▼ | -0.02 (-1.36%) | 1.497 | 1.39 | 54,119 |
| SY | 1.95▼ | -0.15 (-7.14%) | 2.12 | 1.91 | 624,408 |
| SYF | 68.72▼ | -2.25 (-3.17%) | 70.87 | 68.45 | 3,197,451 |
| SYFI | 35.60▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 77,383 |
| SYK | 295.00▲ | +1.70 (+0.58%) | 297.52 | 291.74 | 1,767,167 |
| SYM | 47.21▼ | -1.88 (-3.83%) | 49.5562 | 47.15 | 2,425,017 |
| SYNX | 1.15▼ | -0.08 (-6.50%) | 1.22 | 1.14 | 28,069 |
| SYPR | 3.11▼ | -0.23 (-6.89%) | 3.33 | 2.90 | 215,853 |
| T | 23.55▼ | -1.09 (-4.42%) | 24.185 | 23.45 | 51,623,772 |
| TABD | 24.94▼ | -0.035 (-0.14%) | 24.94 | 24.94 | 400 |
| TAFI | 25.17 | +0.00 (+0.00%) | 25.18 | 25.15 | 374,233 |
| TAGG | 42.33▼ | -0.07 (-0.17%) | 42.38 | 42.29 | 64,799 |
| TAGS | 24.32▼ | -0.2949 (-1.20%) | 24.672 | 24.295 | 17,129 |
| TAK | 15.03▼ | -0.15 (-0.99%) | 15.085 | 14.84 | 3,768,005 |
| TAL | 9.73▼ | -0.24 (-2.41%) | 10.035 | 9.705 | 2,083,779 |
| TALO | 15.18▲ | +0.22 (+1.47%) | 15.44 | 14.82 | 1,286,038 |
| TAOX | 3.97▼ | -0.05 (-1.24%) | 4.04 | 3.86 | 113,791 |
| TAP | 38.62▼ | -0.29 (-0.75%) | 38.95 | 38.35 | 2,165,548 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 10 |
| TARA | 4.22▼ | -0.12 (-2.76%) | 4.415 | 4.19 | 510,142 |
| TARS | 58.76▲ | +1.35 (+2.35%) | 58.81 | 56.00 | 449,783 |
| TASK | 5.86▼ | -0.61 (-9.43%) | 6.43 | 5.85 | 473,773 |
| TAXS | 50.275▲ | +0.03 (+0.06%) | 50.28 | 50.20 | 11,308 |
| TAYD | 52.58▼ | -0.83 (-1.55%) | 53.87 | 52.55 | 9,597 |
| TBBK | 52.04▼ | -2.52 (-4.62%) | 54.50 | 51.96 | 374,118 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 1,682,463 |
| TBLL | 105.62▲ | +0.01 (+0.01%) | 105.63 | 105.62 | 249,452 |
| TBLU | 49.7947▲ | +0.0865 (+0.17%) | 49.87 | 49.72 | 2,799 |
| TBN | 34.64▲ | +2.02 (+6.19%) | 36.07 | 32.80 | 546,056 |
| TBPH | 15.92▲ | +0.34 (+2.18%) | 16.1825 | 15.65 | 331,476 |
| TBUX | 49.80▼ | -0.02 (-0.04%) | 49.8199 | 49.7933 | 150,612 |
| TBXU | 28.0294▲ | +0.911 (+3.36%) | 28.0294 | 27.00 | 316 |
| TC | 8.86▲ | +0.055 (+0.62%) | 8.86 | 8.86 | 1,962 |
| TCAL | 21.86▲ | +0.05 (+0.23%) | 21.935 | 21.82 | 51,681 |
| TCBI | 98.94▼ | -0.80 (-0.80%) | 99.71 | 98.51 | 514,852 |
| TCBS | 16.90▲ | +0.14 (+0.84%) | 16.99 | 16.90 | 1,033 |
| TCBX | 37.64▼ | -0.52 (-1.36%) | 38.06 | 37.56 | 84,459 |
| TCMD | 24.37▼ | -0.04 (-0.16%) | 24.795 | 23.84 | 283,330 |
| TCOM | 47.94▼ | -0.53 (-1.09%) | 48.02 | 47.37 | 2,445,672 |
| TCPB | 50.603▼ | -0.127 (-0.25%) | 50.68 | 50.5201 | 65,040 |
| TCPC | 3.73▼ | -0.19 (-4.85%) | 3.905 | 3.725 | 788,698 |
| TCRX | 0.972▼ | -0.008 (-0.82%) | 1.0096 | 0.94 | 444,464 |
| TCX | 13.30▼ | -1.36 (-9.28%) | 14.695 | 13.00 | 68,023 |
| TDF | 11.21▼ | -0.23 (-2.01%) | 11.55 | 11.20 | 95,531 |
| TDIC | 0.372▲ | +0.0001 (+0.03%) | 0.3731 | 0.3449 | 2,574,929 |
| TDOG | 18.4771▼ | -0.4556 (-2.41%) | 18.99 | 18.4771 | 1,145 |
| TDOT | 13.2397▼ | -0.0662 (-0.50%) | 13.49 | 13.23 | 1,171 |
| TDS | 39.19▼ | -0.92 (-2.29%) | 40.16 | 38.65 | 1,313,619 |
| TDTF | 23.85▼ | -0.03 (-0.13%) | 23.8799 | 23.83 | 141,507 |
| TDTT | 24.03 | +0.00 (+0.00%) | 24.04 | 24.01 | 359,847 |
| TDW | 74.00▼ | -0.91 (-1.21%) | 75.35 | 73.57 | 598,050 |