Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 37.2367▼ | -0.2333 (-0.62%) | 37.2367 | 37.2367 | 20 |
| INDI | 1.87▲ | +0.05 (+2.75%) | 1.89 | 1.79 | 9,276,004 |
| INDL | 40.57▼ | -0.53 (-1.29%) | 40.87 | 40.55 | 24,800 |
| INDO | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.51 | 169,019 |
| INDQ | 24.51▼ | -0.145 (-0.59%) | 24.51 | 24.51 | 202 |
| INDS | 37.4987▼ | -0.3832 (-1.01%) | 37.70 | 37.445 | 6,915 |
| INDV | 33.87▲ | +1.42 (+4.38%) | 34.19 | 32.48 | 2,276,328 |
| INDY | 41.85▼ | -0.32 (-0.76%) | 41.97 | 41.83 | 106,459 |
| INDZ | 23.64▼ | -0.26 (-1.09%) | 23.64 | 23.64 | 100 |
| INEO | 0.5407▼ | -0.0195 (-3.48%) | 0.58 | 0.5401 | 18,645 |
| INEQ | 39.097▼ | -0.183 (-0.47%) | 39.315 | 39.09 | 6,700 |
| INFL | 50.81▼ | -0.45 (-0.88%) | 51.265 | 50.70 | 62,100 |
| INFQ | 8.75▲ | +0.20 (+2.34%) | 8.94 | 8.5401 | 5,570,686 |
| ING | 32.82▼ | -0.63 (-1.88%) | 33.165 | 32.765 | 2,002,972 |
| INGM | 26.67▼ | -0.03 (-0.11%) | 27.47 | 26.54 | 855,716 |
| INGR | 96.27▼ | -1.66 (-1.70%) | 97.60 | 96.03 | 471,235 |
| INHD | 3.86▼ | -0.25 (-6.08%) | 4.185 | 3.85 | 48,034 |
| INIO | 16.01▼ | -0.23 (-1.42%) | 17.05 | 15.89 | 3,493,679 |
| INKM | 33.35▼ | -0.17 (-0.51%) | 33.44 | 33.35 | 26,900 |
| INKT | 9.56▲ | +0.15 (+1.59%) | 9.6752 | 9.25 | 13,950 |
| INLF | 0.318▼ | -2.232 (-87.53%) | 0.47 | 0.2869 | 7,696,685 |
| INLX | 4.85▲ | +0.17 (+3.63%) | 4.97 | 4.505 | 13,540 |
| INM | 1.3654▲ | +0.0454 (+3.44%) | 1.39 | 1.32 | 38,467 |
| INMB | 1.54▼ | -0.03 (-1.91%) | 1.58 | 1.5101 | 156,577 |
| INMD | 14.07▼ | -0.09 (-0.64%) | 14.265 | 14.065 | 399,738 |
| INMU | 23.26▼ | -0.01 (-0.04%) | 23.29 | 23.21 | 924,422 |
| INNV | 8.88▲ | +0.03 (+0.34%) | 8.96 | 8.81 | 271,016 |
| INO | 1.00▲ | +0.0099 (+1.00%) | 1.02 | 0.98 | 2,091,365 |
| INOD | 54.00▲ | +1.18 (+2.23%) | 55.44 | 53.01 | 690,953 |
| INOV | 36.426▼ | -0.2206 (-0.60%) | 36.426 | 36.426 | 100 |
| INQQ | 12.96▼ | -0.19 (-1.44%) | 13.09 | 12.95 | 10,700 |
| INR | 13.56▲ | +0.19 (+1.42%) | 13.73 | 13.35 | 145,777 |
| INSE | 3.20▼ | -0.07 (-2.14%) | 3.31 | 3.15 | 346,683 |
| INSG | 4.19▲ | +0.07 (+1.70%) | 4.305 | 4.07 | 131,355 |
| INSM | 95.29▼ | -0.98 (-1.02%) | 97.88 | 94.38 | 2,723,128 |
| INTC | 92.03▲ | +2.18 (+2.43%) | 95.39 | 91.88 | 101,608,815 |
| INTF | 41.23▼ | -0.28 (-0.67%) | 41.47 | 41.20 | 317,632 |
| INTG | 31.98▼ | -0.40 (-1.24%) | 32.87 | 31.70 | 25,681 |
| INTJ | 2.89▼ | -0.20 (-6.47%) | 3.20 | 2.88 | 2,690 |
| INTS | 3.29▼ | -0.06 (-1.79%) | 3.295 | 3.15 | 7,141 |
| INTW | 17.93▲ | +0.82 (+4.79%) | 19.241 | 17.9018 | 4,091,262 |
| INTZ | 0.61▼ | -0.019 (-3.02%) | 0.63 | 0.61 | 34,866 |
| INUV | 0.42▼ | -0.014 (-3.23%) | 0.449 | 0.416 | 59,019 |
| INV | 0.3317▲ | +0.0038 (+1.16%) | 0.34 | 0.275 | 7,755,726 |
| INVA | 21.08▲ | +0.30 (+1.44%) | 21.15 | 20.68 | 590,512 |
| INVE | 2.26▲ | +0.04 (+1.80%) | 2.29 | 2.211 | 177,381 |
| INVG | 24.335▼ | -0.1066 (-0.44%) | 24.335 | 24.335 | 10 |
| INVH | 26.71▼ | -0.36 (-1.33%) | 27.01 | 26.65 | 4,555,242 |
| INVX | 28.16▲ | +0.13 (+0.46%) | 28.425 | 27.49 | 515,321 |
| INVZ | 0.277▼ | -0.0058 (-2.05%) | 0.285 | 0.2689 | 2,865,764 |
| INYY | 30.96▲ | +1.05 (+3.51%) | 31.74 | 30.82 | 35,900 |
| IOCT | 37.60▼ | -0.14 (-0.37%) | 37.73 | 37.595 | 38,800 |
| ION | 40.581▼ | -0.38 (-0.93%) | 41.07 | 40.51 | 1,700 |
| IOND | 63.39▲ | +0.58 (+0.92%) | 63.71 | 60.5505 | 376,465 |
| IONL | 7.09▼ | -0.24 (-3.27%) | 7.86 | 6.85 | 1,109,111 |
| IONQ | 30.78▼ | -0.50 (-1.60%) | 32.44 | 30.29 | 24,598,200 |
| IONR | 2.75▼ | -0.01 (-0.36%) | 2.785 | 2.72 | 40,494 |
| IONS | 44.38▲ | +1.44 (+3.35%) | 44.54 | 43.08 | 2,711,118 |
| IONX | 12.64▼ | -0.45 (-3.44%) | 14.039 | 12.25 | 1,306,496 |
| IOPP | 25.146▼ | -0.225 (-0.89%) | 25.146 | 25.146 | 100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 2.09▼ | -0.08 (-3.69%) | 2.125 | 1.98 | 2,749 |
| IOYY | 5.145▼ | -0.02 (-0.39%) | 5.16 | 5.12 | 22,200 |
| IP | 33.75▼ | -0.30 (-0.88%) | 34.24 | 33.53 | 5,730,862 |
| IPAC | 83.53▼ | -0.05 (-0.06%) | 84.0899 | 83.46 | 83,018 |
| IPAR | 114.75▼ | -0.94 (-0.81%) | 116.54 | 113.565 | 153,103 |
| IPFX | 10.01▼ | -0.01 (-0.10%) | 10.035 | 10.005 | 21,655 |
| IPGP | 72.48▲ | +1.47 (+2.07%) | 74.66 | 70.86 | 312,048 |
| IPHA | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.455 | 8,315 |
| IPI | 32.22▼ | -0.14 (-0.43%) | 32.76 | 31.87 | 191,445 |
| IPKW | 59.697▼ | -0.369 (-0.61%) | 59.9299 | 59.61 | 388,550 |
| IPM | 1.71▼ | -0.02 (-1.16%) | 1.775 | 1.71 | 5,393 |
| IPO | 49.06▲ | +0.1506 (+0.31%) | 50.00 | 48.95 | 25,433 |
| IPOS | 19.045▼ | -0.117 (-0.61%) | 19.045 | 19.042 | 800 |
| IPSC | 1.47▲ | +0.10 (+7.30%) | 1.505 | 1.32 | 585,234 |
| IPST | 2.58▲ | +0.06 (+2.38%) | 2.72 | 2.4201 | 18,961 |
| IPW | 0.3841▼ | -0.0167 (-4.17%) | 0.4966 | 0.352 | 64,619,150 |
| IPWR | 2.93▼ | -0.05 (-1.68%) | 3.10 | 2.93 | 126,197 |
| IPX | 13.62▼ | -0.58 (-4.08%) | 14.49 | 13.61 | 195,679 |
| IQ | 0.9283▼ | -0.0229 (-2.41%) | 0.9648 | 0.9225 | 3,724,070 |
| IQDF | 33.68▼ | -0.14 (-0.41%) | 33.90 | 33.67 | 184,120 |
| IQDY | 40.60▼ | -0.0904 (-0.22%) | 40.715 | 40.56 | 2,521 |
| IQHI | 25.085 | +0.00 (+0.00%) | 25.10 | 25.085 | 200 |
| IQI | 9.01▼ | -0.01 (-0.11%) | 9.05 | 8.98 | 176,995 |
| IQLT | 49.99▼ | -0.26 (-0.52%) | 50.28 | 49.975 | 1,185,868 |
| IQMX | 9.28▲ | +0.05 (+0.54%) | 9.41 | 9.20 | 204,835 |
| IQQQ | 47.2587▲ | +0.5587 (+1.20%) | 47.475 | 47.185 | 24,958 |
| IQSI | 37.6509▼ | -0.1801 (-0.48%) | 37.6509 | 37.6509 | 46 |
| IQSM | 38.3691▼ | -0.0117 (-0.03%) | 38.43 | 38.3691 | 311 |
| IQST | 0.89▼ | -0.0131 (-1.45%) | 0.9014 | 0.8619 | 155,391 |
| IQSZ | 31.8412▼ | -0.05 (-0.16%) | 31.92 | 31.8412 | 1,330 |
| IRD | 3.82▼ | -0.02 (-0.52%) | 3.9399 | 3.69 | 1,527,232 |
| IRDM | 44.18▲ | +0.42 (+0.96%) | 44.60 | 44.0092 | 753,697 |
| IRE | 3.92▲ | +0.20 (+5.38%) | 4.20 | 3.8115 | 12,363,096 |
| IREG | 3.29▲ | +0.18 (+5.79%) | 3.52 | 3.20 | 3,022,956 |
| IREN | 27.73▲ | +0.74 (+2.74%) | 28.77 | 27.37 | 50,157,588 |
| IRM | 111.55▼ | -0.96 (-0.85%) | 114.03 | 110.90 | 841,761 |
| IRON | 78.93▲ | +22.09 (+38.86%) | 80.22 | 69.98 | 8,493,179 |
| IRS | 14.17▲ | +0.04 (+0.28%) | 14.335 | 13.82 | 381,629 |
| IRT | 14.49▼ | -0.28 (-1.90%) | 14.70 | 14.48 | 1,907,162 |