Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 12.01▲ | +0.02 (+0.17%) | 12.03 | 12.00 | 1,334,748 |
| TXMD | 2.03▲ | +0.02 (+1.00%) | 2.05 | 2.02 | 20,100 |
| TXN | 267.45▼ | -4.79 (-1.76%) | 277.37 | 266.39 | 6,269,827 |
| TXNM | 57.60▲ | +0.11 (+0.19%) | 57.65 | 57.54 | 492,622 |
| TXNU | 41.02▼ | -1.6064 (-3.77%) | 42.70 | 40.965 | 2,161 |
| TXT | 86.29▼ | -0.84 (-0.96%) | 87.97 | 86.09 | 1,061,635 |
| TXXD | 3.1752▲ | +0.2252 (+7.63%) | 3.23 | 2.967 | 57,896 |
| TXXH | 49.7342▲ | +13.5998 (+37.64%) | 52.6199 | 35.78 | 25,781 |
| TXXI | 50.0563▲ | +0.0846 (+0.17%) | 50.14 | 50.05 | 8,553 |
| TYD | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.82 | 31,796 |
| TYGO | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.12 | 569,812 |
| TYRA | 26.81▲ | +0.77 (+2.96%) | 26.98 | 26.27 | 303,631 |
| TZOO | 6.88▼ | -0.12 (-1.71%) | 7.035 | 6.85 | 50,523 |
| UA | 5.13▲ | +0.19 (+3.85%) | 5.145 | 4.98 | 2,122,432 |
| UAA | 5.25▲ | +0.18 (+3.55%) | 5.275 | 5.08 | 9,188,981 |
| UAL | 115.78▼ | -2.94 (-2.48%) | 119.81 | 115.69 | 2,857,689 |
| UAMY | 5.73▲ | +0.53 (+10.19%) | 5.775 | 5.46 | 9,015,749 |
| UBCP | 15.36▲ | +0.06 (+0.39%) | 15.76 | 15.36 | 1,470 |
| UBND | 21.439▲ | +0.074 (+0.35%) | 21.445 | 21.41 | 149,767 |
| UBR | 28.6455▲ | +0.992 (+3.59%) | 29.629 | 28.64 | 11,144 |
| UBT | 15.15▲ | +0.44 (+2.99%) | 15.155 | 15.03 | 98,604 |
| UCAR | 0.5804▼ | -0.0971 (-14.33%) | 0.6794 | 0.518 | 292,504 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |
| UCON | 24.72▲ | +0.05 (+0.20%) | 24.75 | 24.68 | 456,613 |
| UCRD | 21.215▲ | +0.14 (+0.66%) | 21.215 | 21.215 | 392 |
| UCTT | 75.01▼ | -6.81 (-8.32%) | 83.27 | 74.64 | 1,133,461 |
| UDR | 37.51▲ | +0.42 (+1.13%) | 37.80 | 37.15 | 3,108,543 |
| UE | 21.70▼ | -0.01 (-0.05%) | 21.875 | 21.59 | 509,392 |
| UFG | 0.5875▲ | +0.0075 (+1.29%) | 0.5999 | 0.5661 | 19,475 |
| UFIV | 48.0789▲ | +0.0639 (+0.13%) | 48.12 | 48.015 | 8,803 |
| UG | 7.05▼ | -0.02 (-0.28%) | 7.22 | 7.03 | 4,724 |
| UGLD | 23.93▲ | +1.73 (+7.79%) | 23.9374 | 23.2651 | 133,925 |
| UHT | 41.10▲ | +0.70 (+1.73%) | 41.5599 | 40.44 | 110,529 |
| UIS | 2.76▲ | +0.10 (+3.76%) | 2.785 | 2.68 | 586,066 |
| UITB | 46.279▲ | +0.194 (+0.42%) | 46.285 | 46.185 | 161,735 |
| ULCC | 5.99▼ | -0.16 (-2.60%) | 6.21 | 5.965 | 2,191,118 |
| ULS | 76.04▲ | +0.08 (+0.11%) | 76.82 | 75.83 | 381,772 |
| ULST | 40.38▲ | +0.02 (+0.05%) | 40.38 | 40.35 | 223,112 |
| ULTI | 7.59▲ | +0.285 (+3.90%) | 7.65 | 7.465 | 169,680 |
| ULTY | 26.50▼ | -0.46 (-1.71%) | 26.825 | 26.36 | 385,216 |
| UMC | 18.12▼ | -0.36 (-1.95%) | 18.97 | 17.965 | 11,826,797 |
| UNB | 24.29▲ | +0.14 (+0.58%) | 24.40 | 23.94 | 2,116 |
| UNCY | 5.58▼ | -0.05 (-0.89%) | 5.7904 | 5.54 | 845,875 |
| UNFI | 46.79▼ | -0.07 (-0.15%) | 48.00 | 46.75 | 267,529 |
| UNG | 10.01▼ | -0.09 (-0.89%) | 10.33 | 10.00 | 11,115,735 |
| UNH | 388.61▼ | -5.32 (-1.35%) | 396.7999 | 386.35 | 5,250,261 |
| UNHG | 19.41▼ | -0.53 (-2.66%) | 20.21 | 19.19 | 499,602 |
| UNHU | 47.1712▼ | -1.4788 (-3.04%) | 48.75 | 47.1712 | 1,120 |
| UNIT | 10.33▲ | +0.42 (+4.24%) | 10.37 | 9.89 | 1,618,995 |
| UNIY | 47.8893▲ | +0.2366 (+0.50%) | 47.8893 | 47.8893 | 10 |
| UONE | 4.92▼ | -0.06 (-1.20%) | 4.97 | 4.90 | 3,444 |
| UP | 5.12▲ | +0.29 (+6.00%) | 5.22 | 4.84 | 64,664 |
| UPBD | 19.50▲ | +0.33 (+1.72%) | 19.71 | 19.20 | 651,189 |
| UPGR | 24.3351▲ | +0.201 (+0.83%) | 24.3351 | 24.3351 | 73 |
| UPLD | 4.32▼ | -0.24 (-5.26%) | 4.71 | 4.30 | 52,011 |
| UPS | 102.86▲ | +0.93 (+0.91%) | 104.12 | 102.425 | 4,252,664 |
| UPST | 30.60▲ | +1.49 (+5.12%) | 31.64 | 29.33 | 5,872,932 |
| UPW | 22.3536▲ | +0.0265 (+0.12%) | 22.57 | 22.33 | 9,861 |
| UPWK | 8.69▲ | +0.20 (+2.36%) | 8.98 | 8.47 | 2,685,037 |
| UPXI | 0.8802▲ | +0.0942 (+11.98%) | 0.902 | 0.771 | 3,125,956 |
| URE | 70.9331▲ | +0.8907 (+1.27%) | 70.9331 | 70.5101 | 702 |
| USDU | 26.21▼ | -0.22 (-0.83%) | 26.39 | 26.21 | 194,906 |
| USFI | 24.4097▲ | +0.1247 (+0.51%) | 24.4097 | 24.4097 | 1 |
| USGG | 7.179▼ | -0.361 (-4.79%) | 7.8524 | 7.07 | 261,441 |
| USIG | 50.44▲ | +0.275 (+0.55%) | 50.44 | 50.32 | 2,155,349 |
| USIN | 49.1195▲ | +0.2145 (+0.44%) | 49.1195 | 49.1195 | 8 |
| USNA | 13.25▲ | +0.04 (+0.30%) | 13.775 | 13.20 | 203,977 |
| USNG | 34.67▼ | -0.6521 (-1.85%) | 35.47 | 34.49 | 3,480 |
| USOY | 7.16 | +0.00 (+0.00%) | 7.25 | 7.15 | 196,509 |
| USRT | 67.10▲ | +0.44 (+0.66%) | 67.17 | 66.60 | 305,614 |
| UST | 41.6006▲ | +0.3222 (+0.78%) | 41.61 | 41.466 | 4,279 |
| USTB | 50.485▲ | +0.025 (+0.05%) | 50.53 | 50.465 | 263,628 |
| USVN | 47.2696▲ | +0.1545 (+0.33%) | 47.2696 | 47.2696 | 20 |
| UTEN | 42.6419▲ | +0.24 (+0.57%) | 42.6419 | 42.5101 | 58,092 |
| UTES | 76.33▲ | +0.39 (+0.51%) | 76.6124 | 75.86 | 137,493 |
| UTF | 27.07▼ | -0.10 (-0.37%) | 27.27 | 27.07 | 174,417 |
| UTG | 39.12▼ | -0.26 (-0.66%) | 39.80 | 39.01 | 213,127 |
| UTHR | 529.14▲ | +10.87 (+2.10%) | 535.77 | 522.04 | 413,767 |
| UTHY | 39.1881▲ | +0.6087 (+1.58%) | 39.2197 | 39.025 | 156,231 |
| UTI | 24.30▼ | -0.73 (-2.92%) | 25.4706 | 23.90 | 1,494,708 |
| UTSI | 2.41▲ | +0.02 (+0.84%) | 2.52 | 2.26 | 6,299 |
| UTSL | 40.94▲ | +0.08 (+0.20%) | 41.7703 | 40.43 | 83,332 |
| UUP | 27.88▼ | -0.26 (-0.92%) | 27.95 | 27.88 | 1,456,858 |
| UVSP | 41.67▼ | -1.28 (-2.98%) | 43.23 | 41.635 | 190,768 |
| UVV | 45.19▲ | +0.76 (+1.71%) | 45.44 | 44.40 | 244,408 |
| UWMC | 1.49▲ | +0.05 (+3.47%) | 1.57 | 1.465 | 10,494,310 |
| UXIN | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.11 | 63,105 |
| UXRP | 9.94▲ | +1.1336 (+12.87%) | 10.085 | 9.04 | 213,522 |
| UZX | 0.118▼ | -0.0015 (-1.26%) | 0.119 | 0.112 | 846,511 |
| VALE | 13.90▲ | +0.22 (+1.61%) | 14.2799 | 13.86 | 24,398,617 |
| VALG | 15.802▲ | +0.5239 (+3.43%) | 15.92 | 15.802 | 215 |
| VALU | 37.60▲ | +2.01 (+5.65%) | 37.60 | 35.6528 | 4,324 |
| VATE | 7.81▲ | +0.17 (+2.23%) | 7.99 | 7.56 | 176,460 |
| VAVX | 13.7027▲ | +0.5077 (+3.85%) | 13.86 | 13.1595 | 8,590 |
| VBCD | 75.0919▲ | +0.0869 (+0.12%) | 75.10 | 75.005 | 6,876 |
| VBCE | 75.007▲ | +0.097 (+0.13%) | 75.04 | 74.92 | 3,754 |
| VBCF | 74.9622▲ | +0.1872 (+0.25%) | 74.9622 | 74.86 | 4,769 |
| VBCG | 74.5232▲ | +0.2882 (+0.39%) | 74.65 | 74.5232 | 1,347 |
| VBCH | 74.5166▲ | +0.3516 (+0.47%) | 74.62 | 74.49 | 2,198 |
| VBCI | 74.2963▲ | +0.3963 (+0.54%) | 74.39 | 74.28 | 1,361 |