Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXL | 142.16▲ | +9.16 (+6.89%) | 147.40 | 141.894 | 54,905,451 |
| SOXQ | 97.56▲ | +2.37 (+2.49%) | 98.71 | 97.48 | 2,957,221 |
| SOXX | 546.61▲ | +12.41 (+2.32%) | 554.02 | 546.47 | 6,900,271 |
| SOXY | 94.4167▲ | +1.9867 (+2.15%) | 95.89 | 94.4167 | 11,940 |
| SOYB | 25.24▲ | +0.3178 (+1.28%) | 25.31 | 25.00 | 73,575 |
| SPAB | 25.12▲ | +0.03 (+0.12%) | 25.1599 | 25.09 | 3,847,294 |
| SPAX | 9.99▲ | +1.60 (+19.07%) | 10.419 | 8.47 | 5,282,200 |
| SPBO | 28.42▲ | +0.04 (+0.14%) | 28.47 | 28.4101 | 214,563 |
| SPCB | 10.75▼ | -0.05 (-0.46%) | 10.99 | 10.63 | 68,408 |
| SPCF | 16.53▲ | +2.65 (+19.09%) | 17.2193 | 13.9828 | 6,303,275 |
| SPCK | 21.87▼ | -0.3004 (-1.35%) | 21.98 | 21.55 | 19,798 |
| SPDN | 8.44▼ | -0.02 (-0.24%) | 8.45 | 8.41 | 21,109,636 |
| SPG | 220.56▲ | +1.03 (+0.47%) | 221.48 | 218.91 | 1,412,737 |
| SPGI | 410.10▲ | +1.41 (+0.35%) | 411.245 | 404.47 | 1,539,872 |
| SPHL | 2.77▼ | -0.02 (-0.72%) | 2.99 | 2.746 | 17,770 |
| SPHQ | 86.50▲ | +0.52 (+0.60%) | 86.865 | 86.37 | 1,328,776 |
| SPHY | 23.29▲ | +0.03 (+0.13%) | 23.30 | 23.28 | 4,204,968 |
| SPIB | 33.11▲ | +0.02 (+0.06%) | 33.17 | 33.11 | 5,422,183 |
| SPIP | 25.06▲ | +0.01 (+0.04%) | 25.10 | 25.05 | 203,293 |
| SPIR | 14.74▼ | -0.08 (-0.54%) | 15.158 | 14.52 | 623,650 |
| SPKL | 11.62▼ | -0.0001 (+0.00%) | 11.65 | 11.62 | 12,533 |
| SPLB | 21.38▲ | +0.03 (+0.14%) | 21.45 | 21.375 | 1,964,758 |
| SPMB | 22.00▲ | +0.04 (+0.18%) | 22.04 | 21.99 | 940,851 |
| SPMO | 151.21▲ | +2.65 (+1.78%) | 152.16 | 150.50 | 1,633,357 |
| SPNT | 22.90▲ | +0.35 (+1.55%) | 22.92 | 22.36 | 589,130 |
| SPPL | 2.41▲ | +0.09 (+3.88%) | 2.41 | 2.20 | 29,721 |
| SPRB | 47.07▲ | +0.66 (+1.42%) | 49.00 | 46.26 | 26,243 |
| SPRE | 21.375▲ | +0.1654 (+0.78%) | 21.375 | 21.21 | 39,285 |
| SPRO | 1.19▼ | -0.04 (-3.25%) | 1.245 | 1.185 | 754,794 |
| SPRU | 2.12▲ | +0.03 (+1.44%) | 2.19 | 1.95 | 126,701 |
| SPRX | 49.77▲ | +2.43 (+5.13%) | 50.41 | 48.7632 | 92,741 |
| SPRY | 6.05▲ | +0.10 (+1.68%) | 6.075 | 5.8101 | 1,313,932 |
| SPSB | 29.92▲ | +0.02 (+0.07%) | 29.93 | 29.91 | 1,639,544 |
| SPSK | 17.92▲ | +0.02 (+0.11%) | 17.9339 | 17.9004 | 184,387 |
| SPTB | 29.615▲ | +0.02 (+0.07%) | 29.65 | 29.615 | 37,648 |
| SPTI | 28.09▲ | +0.02 (+0.07%) | 28.13 | 28.08 | 1,279,247 |
| SPTL | 25.09 | +0.00 (+0.00%) | 25.18 | 25.0701 | 4,428,280 |
| SPTS | 28.93▲ | +0.01 (+0.03%) | 28.95 | 28.93 | 603,000 |
| SPTU | 25.0401▲ | +0.0016 (+0.01%) | 25.0401 | 25.04 | 1,550 |
| SPWH | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.178 | 201,392 |
| SPWR | 0.2309▼ | -0.008 (-3.35%) | 0.242 | 0.215 | 5,443,249 |
| SPXC | 218.18▲ | +1.39 (+0.64%) | 221.94 | 216.12 | 385,163 |
| SPXS | 24.04▼ | -0.18 (-0.74%) | 24.155 | 23.82 | 10,531,779 |
| SPXU | 33.69▼ | -0.26 (-0.77%) | 33.87 | 33.39 | 4,226,411 |
| SQFT | 1.405▼ | -0.135 (-8.77%) | 1.58 | 1.3763 | 18,035 |
| SQM | 71.25▼ | -0.97 (-1.34%) | 73.44 | 71.21 | 472,815 |
| SQNS | 2.90▲ | +0.18 (+6.62%) | 3.025 | 2.83 | 91,959 |
| SQQQ | 37.32▼ | -0.82 (-2.15%) | 37.44 | 36.755 | 41,761,511 |
| SRAD | 12.99▼ | -0.28 (-2.11%) | 13.32 | 12.98 | 1,709,155 |
| SRE | 85.92▲ | +0.44 (+0.51%) | 86.71 | 85.285 | 3,069,450 |
| SRET | 22.23▲ | +0.09 (+0.41%) | 22.3063 | 22.14 | 40,859 |
| SRFM | 0.7941▼ | -0.0059 (-0.74%) | 0.82 | 0.7668 | 1,642,114 |
| SRG | 2.33▼ | -0.07 (-2.92%) | 2.42 | 2.325 | 123,711 |
| SRHR | 58.5858▲ | +0.2188 (+0.37%) | 58.668 | 58.5216 | 682 |
| SRI | 6.92▲ | +0.15 (+2.22%) | 7.17 | 6.825 | 114,606 |
| SRL | 5.97▲ | +0.07 (+1.19%) | 6.17 | 5.902 | 23,352 |
| SRTY | 20.96▼ | -0.34 (-1.60%) | 21.325 | 20.815 | 1,861,252 |
| SRV | 47.62▲ | +0.60 (+1.28%) | 47.62 | 46.81 | 32,059 |
| SRXH | 1.84 | +0.00 (+0.00%) | 1.93 | 1.80 | 831,791 |
| SSBI | 12.9097▼ | -0.1103 (-0.85%) | 12.9097 | 12.84 | 2,270 |
| SSFI | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.05 | 899 |
| SSG | 11.41▼ | -0.62 (-5.15%) | 11.60 | 11.23 | 592,727 |
| SSM | 2.50▼ | -0.23 (-8.42%) | 2.71 | 2.50 | 15,089 |
| SST | 1.89▲ | +0.19 (+11.18%) | 2.00 | 1.655 | 154,129 |
| SSTI | 8.15▲ | +0.04 (+0.49%) | 8.43 | 8.07 | 33,514 |
| SSTK | 5.64▲ | +0.23 (+4.25%) | 5.79 | 5.445 | 1,034,638 |
| ST | 46.15▼ | -0.08 (-0.17%) | 47.22 | 45.93 | 999,343 |
| STAA | 25.41▲ | +0.47 (+1.88%) | 26.0312 | 24.71 | 1,239,177 |
| STAG | 36.94▲ | +0.20 (+0.54%) | 37.00 | 36.685 | 1,072,109 |
| STAK | 1.60▲ | +0.16 (+11.11%) | 1.73 | 1.35 | 2,199,523 |
| STAX | 25.28▲ | +0.0411 (+0.16%) | 25.28 | 25.28 | 100 |
| STBQ | 20.657▲ | +0.1361 (+0.66%) | 20.657 | 20.657 | 233 |
| STC | 65.60▲ | +0.12 (+0.18%) | 66.31 | 65.44 | 91,750 |
| STCE | 61.66▲ | +1.31 (+2.17%) | 62.94 | 61.195 | 37,550 |
| STEM | 5.45▼ | -0.44 (-7.47%) | 6.0399 | 5.42 | 207,413 |
| STEX | 0.8373▲ | +0.0418 (+5.25%) | 0.8389 | 0.7725 | 691,659 |
| STFS | 4.01▼ | -0.08 (-1.96%) | 4.22 | 4.01 | 26,104 |
| STG | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.32 | 2,694 |
| STHH | 11.0054▼ | -0.1283 (-1.15%) | 11.42 | 11.0054 | 2,601 |
| STI | 7.72▼ | -0.20 (-2.53%) | 8.1191 | 7.6001 | 119,061 |
| STIP | 100.66 | +0.00 (+0.00%) | 100.74 | 100.66 | 741,424 |
| STKE | 1.07 | +0.00 (+0.00%) | 1.1135 | 1.0216 | 58,760 |
| STKS | 1.79 | +0.00 (+0.00%) | 1.8539 | 1.77 | 10,465 |
| STLA | 5.35▼ | -0.10 (-1.83%) | 5.45 | 5.31 | 15,570,425 |
| STM | 54.18▼ | -0.86 (-1.56%) | 56.82 | 54.145 | 6,386,118 |
| STNE | 10.00▲ | +0.04 (+0.40%) | 10.02 | 9.785 | 4,947,835 |
| STNG | 76.15▲ | +1.96 (+2.64%) | 76.62 | 74.11 | 748,886 |
| STPZ | 52.5615▲ | +0.0115 (+0.02%) | 52.63 | 52.56 | 37,256 |
| STRL | 548.95▲ | +16.19 (+3.04%) | 564.00 | 544.90 | 559,533 |
| STRN | 26.9527▲ | +0.3743 (+1.41%) | 27.02 | 26.9346 | 20,249 |
| STRO | 21.30▼ | -3.74 (-14.94%) | 23.61 | 18.365 | 1,434,243 |
| STRS | 19.00▲ | +0.19 (+1.01%) | 19.69 | 18.81 | 43,282 |
| STRZ | 25.01▲ | +1.06 (+4.43%) | 26.3299 | 24.47 | 235,277 |
| STSM | 17.2883▼ | -0.4889 (-2.75%) | 17.2883 | 16.9918 | 3,348 |
| STUB | 8.54▲ | +0.35 (+4.27%) | 8.555 | 8.055 | 10,049,654 |
| STWD | 16.46▼ | -0.20 (-1.20%) | 16.73 | 16.41 | 4,942,336 |
| STX | 878.21▲ | +57.69 (+7.03%) | 891.98 | 849.60 | 4,725,461 |
| STXE | 49.3257▲ | +1.3221 (+2.75%) | 49.3925 | 49.06 | 7,025 |
| STXS | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.30 | 1,346,377 |
| STXT | 19.555▲ | +0.07 (+0.36%) | 19.67 | 19.54 | 19,545 |