Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLXS | 239.29▲ | +0.72 (+0.30%) | 242.32 | 235.33 | 184,504 |
| PLYX | 2.04▲ | +0.06 (+3.03%) | 2.07 | 1.97 | 32,751 |
| PLYY | 8.19▼ | -0.39 (-4.55%) | 8.47 | 8.19 | 6,546 |
| PMAX | 0.8699▼ | -0.0552 (-5.97%) | 0.96 | 0.75 | 53,924 |
| PMBS | 48.1916▲ | +0.0366 (+0.08%) | 48.205 | 48.0801 | 76,562 |
| PMCB | 0.4807▼ | -0.0074 (-1.52%) | 0.4986 | 0.4702 | 48,263 |
| PMEC | 0.485▼ | -0.019 (-3.77%) | 0.5294 | 0.485 | 16,090 |
| PMIO | 49.955▼ | -0.05 (-0.10%) | 50.00 | 49.95 | 3,079 |
| PML | 7.21▼ | -0.03 (-0.41%) | 7.26 | 7.21 | 424,853 |
| PMM | 6.14▼ | -0.04 (-0.65%) | 6.20 | 6.14 | 75,938 |
| PMO | 10.16▼ | -0.015 (-0.15%) | 10.2181 | 10.13 | 27,345 |
| PMT | 9.51▲ | +0.27 (+2.92%) | 9.63 | 9.31 | 883,563 |
| PN | 2.42▼ | -0.18 (-6.92%) | 2.6497 | 2.35 | 66,015 |
| PNBK | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.04 | 440,800 |
| PNC | 242.46▲ | +4.97 (+2.09%) | 245.365 | 238.695 | 1,383,725 |
| PNFP | 100.09▲ | +3.06 (+3.15%) | 101.485 | 98.11 | 1,335,638 |
| PNI | 6.75▼ | -0.005 (-0.07%) | 6.79 | 6.71 | 145,574 |
| PNR | 59.84▼ | -0.61 (-1.01%) | 61.35 | 59.57 | 3,256,791 |
| PNTG | 37.86▲ | +0.12 (+0.32%) | 38.50 | 37.46 | 208,461 |
| PNW | 97.38▼ | -0.28 (-0.29%) | 97.83 | 96.595 | 748,007 |
| POAS | 0.1645▲ | +0.0013 (+0.80%) | 0.1667 | 0.15 | 87,949 |
| POCI | 4.45▲ | +0.21 (+4.95%) | 4.53 | 4.22 | 20,106 |
| PODC | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.69 | 33,369 |
| PODD | 148.14▼ | -0.24 (-0.16%) | 151.50 | 147.21 | 1,093,129 |
| POET | 7.29▲ | +0.19 (+2.68%) | 7.30 | 7.02 | 5,609,368 |
| POLA | 1.40 | +0.00 (+0.00%) | 1.42 | 1.37 | 76,517 |
| POLE | 10.79▼ | -0.01 (-0.09%) | 10.88 | 10.78 | 1,001,712 |
| POM | 0.925▼ | -0.055 (-5.61%) | 0.98 | 0.925 | 1,910 |
| PONY | 7.03▲ | +0.01 (+0.14%) | 7.04 | 6.73 | 3,808,711 |
| POOL | 182.99▲ | +0.23 (+0.13%) | 186.487 | 180.73 | 610,476 |
| POR | 48.69▼ | -0.37 (-0.75%) | 49.06 | 48.295 | 1,090,918 |
| POST | 84.32▲ | +0.73 (+0.87%) | 86.41 | 83.64 | 1,338,193 |
| POW | 25.0996▼ | -0.0441 (-0.18%) | 25.10 | 24.72 | 27,614 |
| POWA | 90.2448▲ | +0.3048 (+0.34%) | 90.42 | 89.94 | 1,678 |
| POWI | 50.30▲ | +0.52 (+1.04%) | 50.61 | 48.67 | 1,160,533 |
| POWL | 170.51▼ | -1.63 (-0.95%) | 174.13 | 168.89 | 546,304 |
| POWR | 25.39▲ | +0.11 (+0.44%) | 25.40 | 24.96 | 193,602 |
| POWW | 2.18 | +0.00 (+0.00%) | 2.21 | 2.175 | 595,588 |
| PPA | 163.57▼ | -1.55 (-0.94%) | 165.66 | 163.15 | 232,068 |
| PPCB | 1.03▼ | -0.10 (-8.85%) | 1.16 | 1.00 | 491,600 |
| PPG | 111.31▲ | +1.61 (+1.47%) | 112.8999 | 110.61 | 1,500,495 |
| PPI | 21.165▲ | +0.0894 (+0.42%) | 21.18 | 21.082 | 11,700 |
| PPL | 34.54▲ | +0.07 (+0.20%) | 34.58 | 34.03 | 5,381,986 |
| PPLI | 38.91▲ | +0.38 (+0.99%) | 39.46 | 38.48 | 960,698 |
| PPLT | 15.98▲ | +0.18 (+1.14%) | 16.075 | 15.87 | 2,427,832 |
| PPSI | 2.89▲ | +0.03 (+1.05%) | 2.905 | 2.85 | 23,424 |
| PPTY | 33.1533▼ | -0.0177 (-0.05%) | 33.22 | 32.95 | 1,040 |
| PQDI | 19.11▲ | +0.002 (+0.01%) | 19.17 | 18.99 | 20,943 |
| PRAB | 24.79 | +0.00 (+0.00%) | 24.7999 | 24.785 | 811 |
| PREF | 18.75▼ | -0.01 (-0.05%) | 18.77 | 18.73 | 491,580 |
| PRFD | 50.29▲ | +0.0326 (+0.06%) | 50.3335 | 50.24 | 5,025 |
| PRFX | 0.9745▲ | +0.0233 (+2.45%) | 0.979 | 0.9358 | 26,495 |
| PRFZ | 54.53▲ | +0.45 (+0.83%) | 54.59 | 54.17 | 90,466 |
| PRG | 38.75▲ | +1.15 (+3.06%) | 39.08 | 37.96 | 374,109 |
| PRI | 293.51▲ | +3.16 (+1.09%) | 295.65 | 291.51 | 130,769 |
| PRIM | 74.24▲ | +1.99 (+2.75%) | 75.58 | 72.04 | 1,357,139 |
| PRIV | 24.64▲ | +0.01 (+0.04%) | 24.65 | 24.625 | 7,861 |
| PRK | 192.95▲ | +1.54 (+0.80%) | 194.72 | 190.86 | 157,458 |
| PRKS | 40.86▲ | +2.14 (+5.53%) | 41.07 | 39.11 | 623,616 |
| PRLB | 78.59▲ | +0.10 (+0.13%) | 80.3099 | 78.42 | 180,444 |
| PRM | 30.91▲ | +0.57 (+1.88%) | 31.11 | 30.30 | 865,815 |
| PRMB | 22.05▼ | -0.87 (-3.80%) | 23.29 | 21.80 | 9,252,757 |
| PRN | 194.6435▼ | -0.1381 (-0.07%) | 195.58 | 192.57 | 17,263 |
| PROF | 6.82▲ | +0.02 (+0.29%) | 7.06 | 6.74 | 29,867 |
| PROP | 0.457▼ | -0.0497 (-9.81%) | 0.516 | 0.457 | 3,140,700 |
| PRPL | 3.83▲ | +0.10 (+2.68%) | 3.99 | 3.715 | 20,010 |
| PRSD | 24.8724▲ | +0.0124 (+0.05%) | 24.88 | 24.8601 | 9,524 |
| PRSO | 0.5625▲ | +0.0056 (+1.01%) | 0.57 | 0.5512 | 208,428 |
| PRSU | 48.09▲ | +0.88 (+1.86%) | 48.50 | 47.28 | 180,343 |
| PRTH | 5.39▲ | +0.14 (+2.67%) | 5.47 | 5.19 | 348,310 |
| PRU | 119.84▲ | +2.70 (+2.30%) | 120.78 | 117.40 | 1,509,858 |
| PRVA | 20.72▲ | +0.08 (+0.39%) | 21.00 | 20.56 | 1,200,880 |
| PSA | 301.33▼ | -1.53 (-0.51%) | 302.79 | 296.69 | 872,222 |
| PSCD | 115.8238▲ | +1.0971 (+0.96%) | 115.8238 | 115.8238 | 42 |
| PSCF | 65.9779▲ | +0.8523 (+1.31%) | 66.00 | 65.9779 | 638 |
| PSCI | 168.4865▲ | +0.8242 (+0.49%) | 169.23 | 168.28 | 3,680 |
| PSCT | 76.19▲ | +0.99 (+1.32%) | 76.35 | 75.015 | 72,286 |
| PSCU | 64.7978▲ | +0.8034 (+1.26%) | 64.7978 | 64.7978 | 142 |
| PSF | 19.32▼ | -0.04 (-0.21%) | 19.49 | 19.295 | 46,578 |
| PSFE | 6.62▲ | +0.40 (+6.43%) | 6.67 | 6.22 | 403,834 |
| PSHG | 1.74▲ | +0.02 (+1.16%) | 1.76 | 1.69 | 18,800 |
| PSI | 129.21▲ | +1.28 (+1.00%) | 129.865 | 126.32 | 541,131 |
| PSIG | 1.99▲ | +0.11 (+5.85%) | 2.05 | 1.83 | 55,446 |
| PSK | 29.41▲ | +0.01 (+0.03%) | 29.41 | 29.34 | 135,161 |
| PSMT | 172.07▲ | +0.02 (+0.01%) | 173.41 | 171.02 | 181,841 |
| PSN | 45.37▼ | -1.00 (-2.16%) | 46.475 | 45.325 | 1,234,326 |
| PSNY | 11.99▼ | -0.13 (-1.07%) | 12.38 | 11.86 | 121,403 |
| PSQ | 26.11▼ | -0.05 (-0.19%) | 26.25 | 26.0801 | 7,959,707 |
| PSR | 101.9596▼ | -0.5633 (-0.55%) | 101.9596 | 101.605 | 714 |
| PTA | 18.46▲ | +0.05 (+0.27%) | 18.57 | 18.46 | 144,537 |
| PTBD | 18.935▼ | -0.07 (-0.37%) | 18.96 | 18.93 | 2,909 |
| PTCT | 71.79▲ | +1.23 (+1.74%) | 72.68 | 69.835 | 902,584 |
| PTF | 94.1019▲ | +0.4419 (+0.47%) | 94.69 | 92.3798 | 78,430 |
| PTHS | 25.03▲ | +0.21 (+0.85%) | 26.10 | 23.26 | 87,877 |
| PTL | 279.18▼ | -0.35 (-0.13%) | 279.50 | 276.48 | 11,010 |
| PTLE | 7.00▼ | -0.41 (-5.53%) | 7.90 | 6.905 | 9,246 |
| PTLO | 4.50▲ | +0.09 (+2.04%) | 4.555 | 4.45 | 981,126 |
| PTON | 5.33▲ | +0.24 (+4.72%) | 5.34 | 5.09 | 7,820,705 |
| PTRB | 40.65▲ | +0.04 (+0.10%) | 40.65 | 40.595 | 186,950 |
| PTRN | 20.40▲ | +0.37 (+1.85%) | 20.47 | 19.60 | 1,023,472 |