Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSI | 28.9663▼ | -0.1429 (-0.49%) | 28.9663 | 28.8799 | 524 |
| IVSS | 28.696▼ | -0.1139 (-0.40%) | 28.775 | 28.56 | 2,458 |
| IVT | 30.53▼ | -0.19 (-0.62%) | 31.00 | 30.34 | 1,023,841 |
| IVZ | 30.42▼ | -0.01 (-0.03%) | 30.59 | 29.965 | 3,990,618 |
| IWC | 185.713▼ | -0.407 (-0.22%) | 187.13 | 184.605 | 255,743 |
| IWD | 248.98▼ | -1.07 (-0.43%) | 249.58 | 248.145 | 1,506,521 |
| IWM | 279.01▼ | -1.01 (-0.36%) | 281.05 | 277.41 | 21,500,102 |
| IWMY | 17.17▼ | -0.08 (-0.46%) | 17.25 | 17.09 | 47,800 |
| IWN | 211.00▼ | -0.80 (-0.38%) | 212.42 | 209.87 | 1,117,750 |
| IWO | 357.32▼ | -1.17 (-0.33%) | 359.71 | 354.7109 | 746,277 |
| IWP | 138.10▲ | +0.31 (+0.22%) | 138.69 | 137.49 | 1,427,912 |
| IWR | 107.31▼ | -0.10 (-0.09%) | 107.715 | 106.79 | 2,157,973 |
| IWS | 161.88▼ | -0.32 (-0.20%) | 162.39 | 161.01 | 248,900 |
| IWX | 109.92▼ | -0.44 (-0.40%) | 110.14 | 109.54 | 1,058,822 |
| IX | 38.23▼ | -0.80 (-2.05%) | 38.39 | 37.96 | 207,611 |
| IXG | 128.49▼ | -0.66 (-0.51%) | 129.16 | 127.64 | 26,200 |
| IXHL | 3.31▲ | +0.16 (+5.08%) | 3.35 | 3.1764 | 43,680 |
| IXUS | 95.69▼ | -0.26 (-0.27%) | 95.845 | 95.10 | 10,060,925 |
| IYC | 95.36▲ | +0.04 (+0.04%) | 95.59 | 95.04 | 68,659 |
| IYE | 64.81▼ | -0.56 (-0.86%) | 65.03 | 64.20 | 1,293,424 |
| IYF | 127.00▼ | -0.42 (-0.33%) | 127.84 | 126.22 | 857,207 |
| IYG | 91.03▼ | -0.39 (-0.43%) | 91.60 | 90.53 | 62,800 |
| IYK | 71.76▼ | -0.07 (-0.10%) | 71.76 | 71.19 | 380,565 |
| IYM | 179.24▼ | -0.60 (-0.33%) | 179.86 | 178.32 | 53,600 |
| IYR | 96.12▼ | -0.04 (-0.04%) | 96.565 | 95.51 | 5,507,754 |
| IZEA | 2.55▲ | +0.03 (+1.19%) | 2.66 | 2.50 | 65,511 |
| IZM | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.18 | 64,174 |
| J | 136.48▼ | -1.89 (-1.37%) | 139.09 | 136.04 | 639,637 |
| JABS | 49.35▼ | -0.055 (-0.11%) | 49.56 | 49.30 | 4,111 |
| JACK | 13.46▼ | -0.24 (-1.75%) | 13.8668 | 13.46 | 541,515 |
| JAGU | 1.30▼ | -0.10 (-7.14%) | 1.56 | 1.30 | 468,300 |
| JAN | 29.96▼ | -0.08 (-0.27%) | 30.12 | 29.53 | 1,933,794 |
| JANX | 16.95▲ | +0.37 (+2.23%) | 16.98 | 16.32 | 511,704 |
| JATT | 11.35▲ | +0.10 (+0.89%) | 11.35 | 11.10 | 55,179 |
| JAVA | 80.11▼ | -0.20 (-0.25%) | 80.22 | 79.77 | 754,544 |
| JAZZ | 232.35▼ | -5.93 (-2.49%) | 237.995 | 229.155 | 776,756 |
| JBDI | 1.07▼ | -0.12 (-10.08%) | 1.14 | 1.05 | 35,363 |
| JBGS | 10.10▼ | -0.07 (-0.69%) | 10.32 | 9.95 | 1,134,167 |
| JBHT | 229.28▲ | +3.21 (+1.42%) | 230.14 | 223.99 | 980,790 |
| JBI | 4.19▼ | -0.12 (-2.78%) | 4.375 | 4.12 | 1,894,567 |
| JBIO | 14.18▼ | -0.17 (-1.18%) | 14.655 | 13.77 | 627,497 |
| JBL | 318.84▼ | -0.09 (-0.03%) | 323.90 | 314.65 | 1,570,850 |
| JBLU | 4.28▲ | +0.06 (+1.42%) | 4.34 | 4.205 | 16,401,142 |
| JBND | 51.14▼ | -0.08 (-0.16%) | 51.20 | 51.0301 | 2,449,784 |
| JBS | 11.37▼ | -0.23 (-1.98%) | 11.56 | 11.34 | 5,333,100 |
| JBSS | 67.34▼ | -0.23 (-0.34%) | 67.65 | 66.69 | 109,109 |
| JBTM | 110.32▼ | -0.83 (-0.75%) | 112.505 | 109.965 | 569,081 |
| JCAL | 47.03▼ | -0.19 (-0.40%) | 47.26 | 46.98 | 153,057 |
| JCAP | 19.12▼ | -0.20 (-1.04%) | 19.3944 | 18.835 | 232,701 |
| JCE | 16.74▼ | -0.05 (-0.30%) | 16.93 | 16.68 | 9,266 |
| JCPB | 44.82▼ | -0.03 (-0.07%) | 44.84 | 44.6801 | 9,354,523 |
| JCPI | 46.12▼ | -0.05 (-0.11%) | 46.15 | 45.99 | 47,800 |
| JCSE | 1.44 | +0.00 (+0.00%) | 1.47 | 1.415 | 5,651 |
| JD | 26.30▼ | -0.31 (-1.16%) | 26.405 | 26.115 | 7,490,674 |
| JDIV | 56.55▼ | -0.0277 (-0.05%) | 56.56 | 56.495 | 1,844 |
| JDOC | 61.067▼ | -0.369 (-0.60%) | 61.067 | 61.067 | 100 |
| JDST | 24.48▼ | -0.71 (-2.82%) | 25.34 | 24.37 | 731,505 |
| JDVI | 40.27▼ | -0.09 (-0.22%) | 40.30 | 40.03 | 17,700 |
| JDVL | 31.405▲ | +0.045 (+0.14%) | 31.43 | 31.28 | 54,905 |
| JDZG | 4.55▲ | +0.07 (+1.56%) | 4.75 | 4.51 | 1,802,539 |
| JEDI | 25.20▼ | -0.45 (-1.75%) | 26.32 | 25.18 | 64,900 |
| JEF | 46.52▼ | -0.61 (-1.29%) | 47.94 | 45.92 | 3,829,733 |
| JELD | 1.99▲ | +0.22 (+12.43%) | 2.26 | 1.815 | 5,997,580 |
| JEM | 3.555▼ | -0.135 (-3.66%) | 3.67 | 3.51 | 8,950 |
| JEMB | 51.149▼ | -0.041 (-0.08%) | 51.59 | 50.74 | 18,400 |
| JENA | 10.39▼ | -0.04 (-0.38%) | 10.39 | 10.39 | 832 |
| JEPI | 56.49▼ | -0.02 (-0.04%) | 56.58 | 56.32 | 4,413,446 |
| JETS | 28.56▲ | +0.07 (+0.25%) | 28.90 | 28.2601 | 3,079,322 |
| JFIN | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.38 | 18,177 |
| JFLI | 52.968▼ | -0.108 (-0.20%) | 53.00 | 52.905 | 2,800 |
| JFLX | 48.91▼ | -0.01 (-0.02%) | 49.00 | 48.84 | 197,200 |
| JFR | 7.37▲ | +0.11 (+1.52%) | 7.37 | 7.265 | 914,778 |
| JGH | 11.52▼ | -0.01 (-0.09%) | 11.565 | 11.38 | 63,887 |
| JGLO | 72.60▲ | +0.03 (+0.04%) | 72.79 | 72.36 | 50,700 |
| JGRW | 27.5447▼ | -0.0471 (-0.17%) | 27.55 | 27.5401 | 647 |
| JHAC | 15.42▼ | -0.03 (-0.19%) | 15.42 | 15.40 | 604 |
| JHCB | 20.06▼ | -0.035 (-0.17%) | 20.1097 | 20.015 | 39,574 |
| JHCP | 23.86▼ | -0.025 (-0.10%) | 23.91 | 23.8012 | 1,435,085 |
| JHCR | 24.05▼ | -0.015 (-0.06%) | 24.07 | 23.97 | 42,439 |
| JHDV | 45.9461▼ | -0.0521 (-0.11%) | 46.10 | 45.9461 | 652 |
| JHHY | 24.7338▼ | -0.0262 (-0.11%) | 24.755 | 24.67 | 12,187 |
| JHI | 12.17▲ | +0.05 (+0.41%) | 12.28 | 12.09 | 23,558 |
| JHID | 42.584▼ | -0.2605 (-0.61%) | 42.584 | 42.584 | 100 |
| JHLN | 24.4549▼ | -0.0152 (-0.06%) | 24.46 | 24.415 | 130,981 |
| JHMB | 20.81▼ | -0.043 (-0.21%) | 20.839 | 20.77 | 45,400 |
| JHMD | 44.73▼ | -0.34 (-0.75%) | 44.82 | 44.49 | 70,886 |
| JHML | 89.461▼ | -0.109 (-0.12%) | 89.60 | 89.185 | 49,600 |
| JHMM | 71.98▼ | -0.09 (-0.12%) | 72.24 | 71.54 | 218,900 |
| JHMU | 24.50▼ | -0.1197 (-0.49%) | 24.53 | 24.49 | 6,471 |
| JHPI | 21.779▼ | -0.051 (-0.23%) | 21.85 | 21.72 | 112,300 |
| JHS | 10.42 | +0.00 (+0.00%) | 10.45 | 10.385 | 7,956 |
| JHSC | 45.736▼ | -0.104 (-0.23%) | 45.85 | 45.46 | 11,900 |
| JHX | 25.10▼ | -0.29 (-1.14%) | 25.84 | 24.62 | 10,919,531 |
| JIII | 48.36▲ | +0.06 (+0.12%) | 48.47 | 48.27 | 47,800 |
| JIRE | 82.53▼ | -0.31 (-0.37%) | 82.64 | 82.06 | 373,054 |
| JIVE | 96.13▼ | -0.78 (-0.80%) | 96.30 | 95.5701 | 551,602 |
| JJSF | 77.21▼ | -0.54 (-0.69%) | 77.94 | 76.725 | 156,968 |
| JKHY | 146.22▼ | -1.60 (-1.08%) | 147.39 | 145.02 | 866,920 |
| JKS | 9.60▲ | +0.40 (+4.35%) | 9.92 | 9.19 | 1,217,085 |
| JL | 4.5557▼ | -0.1043 (-2.24%) | 4.8699 | 4.5557 | 1,950 |