Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 35.09▼ | -0.28 (-0.79%) | 35.28 | 34.78 | 1,057,037 |
| UGLD | 23.03▲ | +0.45 (+1.99%) | 23.075 | 22.649 | 60,892 |
| UHT | 40.27▼ | -1.03 (-2.49%) | 41.6283 | 40.24 | 70,701 |
| UIS | 2.80▼ | -0.06 (-2.10%) | 2.86 | 2.795 | 427,351 |
| UITB | 46.035▼ | -0.0999 (-0.22%) | 46.1099 | 46.024 | 100,734 |
| ULS | 77.11▼ | -0.35 (-0.45%) | 77.50 | 75.95 | 471,828 |
| ULST | 40.35 | +0.00 (+0.00%) | 40.38 | 40.35 | 63,093 |
| ULTI | 7.8084▲ | +0.1484 (+1.94%) | 7.88 | 7.67 | 40,513 |
| ULTY | 27.53▲ | +0.12 (+0.44%) | 27.6991 | 27.3995 | 304,394 |
| UMC | 19.53▲ | +0.38 (+1.98%) | 19.77 | 19.27 | 5,401,271 |
| UNB | 24.42▼ | -0.17 (-0.69%) | 24.60 | 24.42 | 4,299 |
| UNCY | 5.57▲ | +0.06 (+1.09%) | 5.61 | 5.405 | 572,284 |
| UNFI | 48.11▼ | -0.31 (-0.64%) | 48.465 | 47.00 | 270,779 |
| UNG | 9.83▼ | -0.09 (-0.91%) | 9.85 | 9.72 | 8,624,083 |
| UNH | 395.62▼ | -6.11 (-1.52%) | 398.90 | 391.4304 | 3,922,152 |
| UNHG | 20.12▼ | -0.644 (-3.10%) | 20.54 | 19.72 | 743,565 |
| UNHU | 49.0096▼ | -1.6204 (-3.20%) | 49.0096 | 48.57 | 3,938 |
| UNIT | 9.85▼ | -0.16 (-1.60%) | 10.21 | 9.765 | 2,884,955 |
| UNIY | 47.6197▼ | -0.1208 (-0.25%) | 47.6197 | 47.6197 | 9 |
| UONE | 5.04▼ | -0.0115 (-0.23%) | 5.05 | 5.03 | 3,785 |
| UP | 4.91▼ | -0.12 (-2.39%) | 5.04 | 4.8019 | 59,683 |
| UPBD | 19.42▼ | -0.20 (-1.02%) | 19.60 | 19.1939 | 651,804 |
| UPGR | 24.9162▼ | -0.2913 (-1.16%) | 24.9162 | 24.9162 | 65 |
| UPS | 102.02▼ | -2.48 (-2.37%) | 103.2431 | 101.97 | 4,542,954 |
| UPST | 29.75▼ | -0.68 (-2.23%) | 30.75 | 29.135 | 3,969,389 |
| UPW | 22.44▼ | -0.1592 (-0.70%) | 22.65 | 22.14 | 19,723 |
| UPWK | 8.19▼ | -0.295 (-3.48%) | 8.4897 | 8.085 | 3,006,103 |
| UPXI | 0.799▲ | +0.0515 (+6.89%) | 0.81 | 0.745 | 1,398,937 |
| URE | 70.5403▼ | -1.3565 (-1.89%) | 70.59 | 70.49 | 749 |
| USDU | 26.40▲ | +0.02 (+0.08%) | 26.40 | 26.34 | 296,541 |
| USFI | 24.285▼ | -0.035 (-0.14%) | 24.285 | 24.285 | 7 |
| USGG | 8.2407▼ | -0.6393 (-7.20%) | 8.61 | 7.795 | 427,801 |
| USIG | 50.12▼ | -0.16 (-0.32%) | 50.24 | 50.1101 | 1,852,100 |
| USIN | 48.855▼ | -0.10 (-0.20%) | 48.855 | 48.855 | 50 |
| USLV | 16.90▲ | +0.6353 (+3.91%) | 17.1499 | 16.55 | 91,500 |
| USNA | 12.86▼ | -0.51 (-3.81%) | 13.30 | 12.58 | 241,532 |
| USNG | 35.46▼ | -0.0917 (-0.26%) | 35.80 | 35.46 | 4,253 |
| USOY | 7.13▲ | +0.18 (+2.59%) | 7.145 | 6.965 | 203,904 |
| USRT | 66.91▼ | -0.45 (-0.67%) | 67.295 | 66.63 | 358,284 |
| UST | 41.22▼ | -0.09 (-0.22%) | 41.22 | 41.12 | 3,231 |
| USTB | 50.47 | +0.00 (+0.00%) | 50.47 | 50.46 | 273,389 |
| USVN | 47.085▼ | -0.06 (-0.13%) | 47.085 | 47.085 | 26 |
| UTEN | 42.355▼ | -0.11 (-0.26%) | 42.445 | 42.35 | 30,170 |
| UTES | 77.87▼ | -0.48 (-0.61%) | 78.51 | 77.31 | 133,795 |
| UTF | 27.10▲ | +0.08 (+0.30%) | 27.129 | 26.89 | 370,449 |
| UTG | 40.52▲ | +0.18 (+0.45%) | 40.70 | 40.28 | 322,387 |
| UTHR | 508.48▲ | +8.75 (+1.75%) | 509.54 | 499.96 | 415,716 |
| UTHY | 38.4617▼ | -0.3133 (-0.81%) | 38.68 | 38.43 | 153,656 |
| UTI | 26.15▲ | +1.00 (+3.98%) | 26.16 | 25.125 | 1,280,122 |
| UTRE | 49.015▼ | -0.005 (-0.01%) | 49.015 | 49.015 | 943 |
| UTSI | 2.42▼ | -0.05 (-2.02%) | 2.43 | 2.42 | 1,041 |
| UTSL | 41.38▼ | -0.39 (-0.93%) | 41.55 | 40.39 | 116,170 |
| UUP | 28.10▼ | -0.01 (-0.04%) | 28.1286 | 28.055 | 639,465 |
| UUU | 3.80▲ | +0.355 (+10.30%) | 4.10 | 3.5548 | 59,721 |
| UVSP | 43.06▼ | -0.10 (-0.23%) | 43.22 | 42.84 | 127,118 |
| UVV | 44.32▼ | -0.45 (-1.01%) | 44.76 | 43.3635 | 383,442 |
| UWMC | 1.49▼ | -0.10 (-6.29%) | 1.5783 | 1.46 | 14,279,169 |
| UXIN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.115 | 117,282 |
| UXRP | 8.78▲ | +0.02 (+0.23%) | 8.9299 | 8.74 | 56,364 |
| UZX | 0.1191▼ | -0.0029 (-2.38%) | 0.122 | 0.111 | 712,100 |
| VALE | 13.75▲ | +0.12 (+0.88%) | 13.80 | 13.5914 | 9,579,055 |
| VALG | 15.4363▲ | +0.2769 (+1.83%) | 15.4363 | 15.23 | 650 |
| VALU | 35.89▼ | -1.68 (-4.47%) | 37.30 | 35.89 | 3,413 |
| VATE | 7.56▼ | -0.40 (-5.03%) | 7.99 | 7.335 | 311,883 |
| VAVX | 13.165▼ | -0.1953 (-1.46%) | 13.2097 | 13.0701 | 3,619 |
| VBCD | 74.99▼ | -0.0251 (-0.03%) | 75.02 | 74.95 | 6,129 |
| VBCE | 74.88▼ | -0.075 (-0.10%) | 74.93 | 74.855 | 7,520 |
| VBCF | 74.765▼ | -0.10 (-0.13%) | 74.81 | 74.73 | 4,623 |
| VBCG | 74.165▼ | -0.155 (-0.21%) | 74.28 | 74.165 | 3,383 |
| VBCH | 74.09▼ | -0.245 (-0.33%) | 74.09 | 74.09 | 455 |
| VBCI | 73.825▼ | -0.24 (-0.32%) | 73.825 | 73.825 | 278 |
| VBCJ | 73.555▼ | -0.285 (-0.39%) | 73.725 | 73.555 | 4,388 |
| VBF | 14.63▼ | -0.11 (-0.75%) | 14.6992 | 14.62 | 29,555 |
| VBIL | 75.62▲ | +0.01 (+0.01%) | 75.62 | 75.61 | 2,435,657 |
| VBIO | 0.1825▼ | -0.0081 (-4.25%) | 0.2392 | 0.1666 | 26,616,531 |
| VBND | 42.935▼ | -0.1152 (-0.27%) | 43.05 | 42.9005 | 11,532 |
| VBNK | 19.99▼ | -0.44 (-2.15%) | 20.475 | 19.95 | 77,994 |
| VCEL | 43.59▼ | -0.61 (-1.38%) | 44.3118 | 43.41 | 250,743 |
| VCIG | 0.2555▼ | -0.0025 (-0.97%) | 0.2849 | 0.2387 | 1,630,283 |
| VCIT | 81.02▼ | -0.21 (-0.26%) | 81.1954 | 81.01 | 8,829,514 |
| VCLN | 28.585▼ | -0.0493 (-0.17%) | 28.585 | 28.585 | 77 |
| VCLT | 71.27▼ | -0.52 (-0.72%) | 71.6412 | 71.26 | 2,336,042 |
| VCOB | 48.8012▼ | -0.1138 (-0.23%) | 48.8012 | 48.8012 | 13 |
| VCRB | 75.88▼ | -0.16 (-0.21%) | 76.0099 | 75.85 | 426,000 |
| VCSH | 78.60▼ | -0.04 (-0.05%) | 78.66 | 78.60 | 2,931,348 |
| VCX | 41.00▲ | +6.60 (+19.19%) | 41.00 | 32.78 | 2,304,174 |
| VCYT | 42.08▲ | +0.83 (+2.01%) | 42.49 | 40.96 | 1,507,427 |
| VECO | 54.40▲ | +2.00 (+3.82%) | 54.9799 | 52.08 | 732,227 |
| VEEA | 0.1337▼ | -0.0003 (-0.22%) | 0.1421 | 0.1274 | 330,592 |
| VEEE | 10.74▼ | -0.97 (-8.28%) | 11.875 | 10.5801 | 56,539 |
| VEGI | 44.31▼ | -0.22 (-0.49%) | 44.57 | 44.31 | 34,312 |
| VEMY | 28.63▼ | -0.015 (-0.05%) | 28.67 | 28.5661 | 14,932 |
| VENU | 1.85▼ | -0.13 (-6.57%) | 2.0259 | 1.80 | 611,362 |
| VERA | 31.63 | +0.00 (+0.00%) | 32.72 | 31.16 | 2,747,259 |
| VETZ | 19.37▼ | -0.045 (-0.23%) | 19.40 | 19.30 | 50,067 |
| VFC | 14.48▼ | -0.39 (-2.62%) | 15.318 | 14.34 | 4,881,664 |
| VGIT | 58.38▼ | -0.05 (-0.09%) | 58.44 | 58.36 | 4,164,659 |
| VGLT | 52.37▼ | -0.35 (-0.66%) | 52.6399 | 52.325 | 2,071,120 |
| VGUS | 75.585 | +0.00 (+0.00%) | 75.59 | 75.58 | 152,876 |
| VGVT | 74.08▼ | -0.1201 (-0.16%) | 74.18 | 74.08 | 1,020 |