Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 38.67▲ | +0.01 (+0.03%) | 38.67 | 38.56 | 12,300 |
| ITDE | 40.37▲ | +0.041 (+0.10%) | 40.37 | 40.29 | 3,600 |
| ITDF | 41.98 | +0.00 (+0.00%) | 42.00 | 41.855 | 11,800 |
| ITDG | 42.803▲ | +0.002 (+0.00%) | 42.879 | 42.75 | 5,100 |
| ITDI | 42.841▲ | +0.011 (+0.03%) | 42.841 | 42.71 | 1,200 |
| ITEQ | 60.6944▲ | +0.0268 (+0.04%) | 60.6944 | 60.6944 | 364 |
| ITG | 7.50▲ | +0.02 (+0.27%) | 7.725 | 7.20 | 290,805 |
| ITOC | 3.94▲ | +0.36 (+10.06%) | 4.29 | 3.51 | 61,832 |
| ITP | 0.148▼ | -0.002 (-1.33%) | 0.149 | 0.1426 | 142,407 |
| ITRG | 2.48▼ | -0.08 (-3.13%) | 2.57 | 2.45 | 2,117,999 |
| ITRI | 86.62▲ | +1.05 (+1.23%) | 86.789 | 85.18 | 512,728 |
| ITRN | 51.09▼ | -0.26 (-0.51%) | 51.51 | 50.18 | 83,485 |
| ITT | 201.66▼ | -0.24 (-0.12%) | 203.2025 | 198.0401 | 726,592 |
| ITW | 266.32▲ | +1.21 (+0.46%) | 267.44 | 262.86 | 960,220 |
| IUSB | 44.19▲ | +0.04 (+0.09%) | 44.22 | 44.14 | 5,465,198 |
| IUSV | 113.06▲ | +0.05 (+0.04%) | 113.54 | 112.77 | 408,501 |
| IVA | 2.87▼ | -0.25 (-8.01%) | 3.035 | 2.87 | 2,507,614 |
| IVAL | 36.466▲ | +0.211 (+0.58%) | 36.51 | 36.391 | 4,300 |
| IVDA | 0.255▼ | -0.015 (-5.56%) | 0.2624 | 0.251 | 179,801 |
| IVE | 234.07▲ | +0.17 (+0.07%) | 235.01 | 233.41 | 526,144 |
| IVF | 0.6399▼ | -0.0861 (-11.86%) | 0.7502 | 0.6272 | 223,851 |
| IVLU | 42.51▲ | +0.31 (+0.73%) | 42.61 | 42.37 | 1,165,022 |
| IVOG | 138.23▼ | -0.41 (-0.30%) | 138.53 | 137.22 | 11,400 |
| IVOO | 123.95▲ | +0.13 (+0.10%) | 124.16 | 123.00 | 92,900 |
| IVOV | 109.59▲ | +0.56 (+0.51%) | 110.00 | 108.83 | 15,500 |
| IVR | 5.60▼ | -0.04 (-0.71%) | 5.745 | 5.485 | 3,466,425 |
| IVSI | 28.7619▲ | +0.1108 (+0.39%) | 28.7619 | 28.71 | 138 |
| IVSS | 29.7871▲ | +0.145 (+0.49%) | 29.7871 | 29.64 | 1,673 |
| IVSX | 25.64▲ | +0.18 (+0.71%) | 25.64 | 25.64 | 128 |
| IVT | 29.75▼ | -0.25 (-0.83%) | 30.22 | 29.58 | 679,596 |
| IVVD | 0.646▼ | -0.0273 (-4.05%) | 0.6731 | 0.64 | 3,618,367 |
| IVZ | 28.92▼ | -0.34 (-1.16%) | 29.515 | 28.625 | 2,726,511 |
| IWC | 179.60▼ | -2.06 (-1.13%) | 182.05 | 179.60 | 207,452 |
| IWD | 254.53▼ | -0.12 (-0.05%) | 256.03 | 254.24 | 1,714,782 |
| IWM | 276.70▼ | -1.20 (-0.43%) | 278.70 | 275.47 | 27,758,529 |
| IWMY | 16.835▼ | -0.055 (-0.33%) | 16.92 | 16.77 | 23,100 |
| IWN | 210.99▼ | -0.10 (-0.05%) | 212.28 | 210.08 | 997,404 |
| IWO | 351.10▼ | -2.61 (-0.74%) | 354.19 | 349.77 | 276,788 |
| IWR | 109.59▲ | +0.12 (+0.11%) | 109.89 | 108.91 | 1,055,444 |
| IWS | 165.43▲ | +0.43 (+0.26%) | 165.93 | 164.495 | 221,559 |
| IX | 36.84▼ | -0.01 (-0.03%) | 37.21 | 36.79 | 264,926 |
| IXG | 128.30▲ | +0.24 (+0.19%) | 129.35 | 128.17 | 11,000 |
| IXHL | 2.91▲ | +0.01 (+0.34%) | 2.9906 | 2.88 | 56,198 |
| IXJ | 102.71▼ | -1.02 (-0.98%) | 104.30 | 102.58 | 183,700 |
| IXP | 119.25▲ | +1.10 (+0.93%) | 119.53 | 119.06 | 8,800 |
| IXUS | 94.66▲ | +0.09 (+0.10%) | 94.725 | 94.3104 | 1,305,619 |
| IYC | 97.72▼ | -0.04 (-0.04%) | 98.42 | 97.70 | 198,448 |
| IYF | 127.71▼ | -1.04 (-0.81%) | 129.93 | 127.53 | 323,229 |
| IYG | 91.94▼ | -0.61 (-0.66%) | 93.49 | 91.75 | 89,417 |
| IYK | 74.315▼ | -0.025 (-0.03%) | 74.90 | 73.96 | 173,850 |
| IYM | 182.09▲ | +0.21 (+0.12%) | 182.92 | 180.55 | 40,400 |
| IYR | 96.62▼ | -0.24 (-0.25%) | 97.80 | 96.10 | 4,658,504 |
| IZEA | 2.38▲ | +0.01 (+0.42%) | 2.39 | 2.3298 | 23,569 |
| IZM | 1.26▲ | +0.3874 (+44.40%) | 1.53 | 0.85 | 21,802,925 |
| J | 142.20▲ | +2.77 (+1.99%) | 142.81 | 138.14 | 934,961 |
| JA | 50.20▲ | +0.0116 (+0.02%) | 50.20 | 50.1801 | 4,521 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 6,144,078 |
| JABS | 49.42▼ | -0.015 (-0.03%) | 49.45 | 49.40 | 2,148 |
| JACK | 12.37▲ | +0.19 (+1.56%) | 12.425 | 11.98 | 445,898 |
| JAGU | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.06 | 106,900 |
| JAN | 28.85▲ | +0.12 (+0.42%) | 29.21 | 28.76 | 1,233,222 |
| JATT | 10.4324▼ | -0.1576 (-1.49%) | 10.53 | 10.36 | 2,436 |
| JAVA | 81.76▼ | -0.10 (-0.12%) | 82.21 | 81.65 | 281,800 |
| JAZZ | 210.39▼ | -6.36 (-2.93%) | 216.86 | 209.34 | 812,575 |
| JBGS | 11.15▲ | +0.09 (+0.81%) | 11.25 | 11.05 | 534,220 |
| JBHT | 229.04▲ | +0.73 (+0.32%) | 230.63 | 224.6573 | 994,843 |
| JBI | 4.28▲ | +0.11 (+2.64%) | 4.305 | 4.152 | 1,654,029 |
| JBIO | 13.42▼ | -0.58 (-4.14%) | 14.235 | 13.35 | 1,329,184 |
| JBL | 317.86▲ | +5.85 (+1.87%) | 319.60 | 301.02 | 1,256,625 |
| JBLU | 3.35▼ | -0.27 (-7.46%) | 3.65 | 3.335 | 40,598,383 |
| JBND | 51.10 | +0.00 (+0.00%) | 51.20 | 51.055 | 2,119,676 |
| JBSS | 66.51▼ | -0.85 (-1.26%) | 68.835 | 66.39 | 181,606 |
| JBTM | 106.61▼ | -0.12 (-0.11%) | 107.52 | 105.42 | 440,595 |
| JCAL | 47.63▲ | +0.29 (+0.61%) | 47.83 | 47.40 | 178,083 |
| JCAP | 20.54▲ | +0.19 (+0.93%) | 20.605 | 20.23 | 164,240 |
| JCPB | 44.81▲ | +0.03 (+0.07%) | 44.86 | 44.765 | 2,822,728 |
| JCPI | 46.24▲ | +0.22 (+0.48%) | 46.27 | 46.10 | 40,200 |
| JD | 26.78▲ | +0.06 (+0.22%) | 27.025 | 26.56 | 8,953,945 |
| JDIV | 56.6799▼ | -0.1701 (-0.30%) | 56.739 | 56.595 | 1,371 |
| JDOC | 60.0166▼ | -0.724 (-1.19%) | 60.0166 | 60.0166 | 16 |
| JDVI | 39.781▲ | +0.011 (+0.03%) | 39.93 | 39.64 | 13,300 |
| JDVL | 31.92▼ | -0.04 (-0.13%) | 31.98 | 31.76 | 151,856 |
| JDZG | 5.97▲ | +0.26 (+4.55%) | 6.00 | 5.72 | 1,255,909 |
| JEDI | 22.24▼ | -0.62 (-2.71%) | 22.581 | 22.06 | 129,100 |
| JEF | 44.86▼ | -0.15 (-0.33%) | 45.86 | 44.305 | 2,435,680 |
| JELD | 1.38▲ | +0.15 (+12.20%) | 1.41 | 1.22 | 1,890,136 |
| JEM | 3.505▲ | +0.085 (+2.49%) | 3.505 | 3.33 | 9,959 |
| JEMA | 61.36▼ | -0.50 (-0.81%) | 61.36 | 61.03 | 54,443 |
| JEMB | 51.166▲ | +0.186 (+0.36%) | 51.24 | 51.005 | 2,500 |
| JEPI | 56.93▼ | -0.03 (-0.05%) | 57.015 | 56.79 | 3,624,833 |
| JETS | 26.80▼ | -0.22 (-0.81%) | 27.22 | 26.55 | 5,145,400 |
| JFIN | 1.29▲ | +0.03 (+2.38%) | 1.3145 | 1.13 | 94,791 |
| JFLI | 52.922▼ | -0.054 (-0.10%) | 52.97 | 52.815 | 4,700 |
| JFLX | 48.84▼ | -0.06 (-0.12%) | 48.98 | 48.83 | 451,184 |
| JFR | 7.32▲ | +0.01 (+0.14%) | 7.36 | 7.31 | 899,401 |
| JGH | 11.49▼ | -0.03 (-0.26%) | 11.5731 | 11.4301 | 81,855 |
| JHCB | 20.13▼ | -0.035 (-0.17%) | 20.21 | 20.11 | 60,687 |
| JHCP | 23.97▲ | +0.02 (+0.08%) | 23.98 | 23.91 | 271,500 |
| JHCR | 24.17▲ | +0.055 (+0.23%) | 24.17 | 24.095 | 126,190 |
| JHDV | 46.1275▼ | -0.0014 (+0.00%) | 46.1275 | 46.1275 | 12 |