Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFL | 8.37▼ | -0.02 (-0.24%) | 8.408 | 8.35 | 200,495 |
| PFLD | 19.63▼ | -0.04 (-0.20%) | 19.6995 | 19.63 | 145,536 |
| PFLT | 8.34▲ | +0.01 (+0.12%) | 8.46 | 8.27 | 1,173,600 |
| PFN | 7.17▼ | -0.06 (-0.83%) | 7.28 | 7.16 | 387,500 |
| PFO | 9.34▼ | -0.06 (-0.64%) | 9.42 | 9.29 | 28,000 |
| PFOE | 23.8683▼ | -0.1644 (-0.68%) | 24.17 | 23.74 | 12,263 |
| PFRL | 48.8638▼ | -0.0542 (-0.11%) | 48.92 | 48.78 | 32,542 |
| PFS | 21.25▼ | -0.30 (-1.39%) | 21.44 | 21.01 | 951,673 |
| PFSI | 88.53▼ | -2.14 (-2.36%) | 91.47 | 87.82 | 710,613 |
| PFUT | 24.5726▼ | -0.2274 (-0.92%) | 24.86 | 24.36 | 4,068 |
| PFX | 42.05▼ | -1.38 (-3.18%) | 42.69 | 42.05 | 864 |
| PGEN | 3.37▼ | -0.18 (-5.07%) | 3.485 | 3.26 | 4,993,760 |
| PGHY | 19.81▼ | -0.11 (-0.55%) | 19.96 | 19.69 | 22,497 |
| PGJ | 26.46▼ | -0.42 (-1.56%) | 26.62 | 26.29 | 26,200 |
| PGNY | 17.62▼ | -0.17 (-0.96%) | 17.835 | 17.26 | 2,725,899 |
| PGP | 8.95▼ | -0.08 (-0.89%) | 9.10 | 8.95 | 33,719 |
| PGRO | 42.70▼ | -0.0533 (-0.12%) | 42.77 | 42.15 | 15,729 |
| PGY | 12.01▲ | +0.33 (+2.83%) | 12.20 | 11.60 | 2,987,308 |
| PHAR | 15.83▼ | -0.39 (-2.40%) | 16.16 | 15.45 | 19,808 |
| PHAT | 10.74▼ | -0.32 (-2.89%) | 11.275 | 10.645 | 1,044,114 |
| PHEQ | 32.46▼ | -0.11 (-0.34%) | 32.56 | 32.38 | 5,776 |
| PHIO | 1.17▲ | +0.02 (+1.74%) | 1.215 | 1.15 | 659,959 |
| PHK | 4.87▲ | +0.02 (+0.41%) | 4.88 | 4.86 | 756,900 |
| PHO | 70.54▼ | -1.55 (-2.15%) | 71.57 | 70.33 | 55,500 |
| PHOE | 15.95▲ | +0.135 (+0.85%) | 16.18 | 15.67 | 15,193 |
| PHR | 12.08▼ | -0.55 (-4.35%) | 12.835 | 11.76 | 2,469,612 |
| PHUN | 1.76▼ | -0.04 (-2.22%) | 1.8274 | 1.73 | 58,192 |
| PHYD | 50.3038▼ | -0.0662 (-0.13%) | 50.43 | 50.3038 | 3,422 |
| PHYL | 35.23▼ | -0.105 (-0.30%) | 35.335 | 35.215 | 220,312 |
| PI | 99.61▼ | -13.13 (-11.65%) | 112.90 | 99.04 | 1,376,767 |
| PICB | 23.69▼ | -0.19 (-0.80%) | 23.75 | 23.58 | 157,400 |
| PII | 54.54▼ | -1.50 (-2.68%) | 56.00 | 53.63 | 996,167 |
| PIII | 2.35▼ | -0.05 (-2.08%) | 2.4618 | 2.30 | 14,706 |
| PILL | 11.29▼ | -0.83 (-6.85%) | 11.89 | 10.97 | 211,424 |
| PIM | 3.25▼ | -0.03 (-0.91%) | 3.2645 | 3.25 | 19,512 |
| PINK | 34.81▼ | -0.91 (-2.55%) | 35.32 | 34.55 | 144,103 |
| PINS | 19.75▲ | +0.37 (+1.91%) | 19.94 | 19.13 | 26,311,204 |
| PIPR | 300.28▼ | -2.31 (-0.76%) | 306.67 | 294.52 | 159,064 |
| PJFG | 104.398▲ | +0.0806 (+0.08%) | 104.5431 | 103.285 | 6,762 |
| PJIO | 59.0813▼ | -1.1958 (-1.98%) | 59.0813 | 58.45 | 25,171 |
| PJT | 145.95▼ | -2.76 (-1.86%) | 151.545 | 144.36 | 424,299 |
| PLAG | 2.29▼ | -0.037 (-1.59%) | 2.50 | 2.29 | 6,100 |
| PLAY | 14.98▼ | -0.46 (-2.98%) | 15.4079 | 14.535 | 720,755 |
| PLBL | 8.14▲ | +0.236 (+2.99%) | 9.67 | 8.14 | 1,912 |
| PLCE | 3.99 | +0.00 (+0.00%) | 4.01 | 3.81 | 222,594 |
| PLDR | 35.6217▼ | -0.2193 (-0.61%) | 35.6217 | 35.4899 | 1,552 |
| PLG | 2.30▼ | -0.12 (-4.96%) | 2.37 | 2.23 | 2,135,920 |
| PLMR | 127.11▲ | +2.70 (+2.17%) | 127.31 | 123.5175 | 225,007 |
| PLNT | 79.94▼ | -1.45 (-1.78%) | 81.82 | 77.005 | 2,168,750 |
| PLTA | 19.30▼ | -0.18 (-0.92%) | 20.20 | 18.61 | 61,353 |
| PLTG | 17.75▼ | -0.13 (-0.73%) | 18.61 | 17.07 | 293,417 |
| PLTK | 2.92▲ | +0.18 (+6.57%) | 2.95 | 2.68 | 4,299,532 |
| PLTM | 20.30▼ | -0.40 (-1.93%) | 20.645 | 20.12 | 387,873 |
| PLTR | 152.67▼ | -0.52 (-0.34%) | 156.38 | 149.61 | 50,250,313 |
| PLTU | 50.10▼ | -0.32 (-0.63%) | 52.5389 | 48.06 | 2,182,828 |
| PLTY | 41.28▼ | -0.77 (-1.83%) | 42.1899 | 40.6317 | 134,362 |
| PLUS | 80.43▼ | -0.14 (-0.17%) | 81.70 | 79.41 | 105,944 |
| PLYY | 13.77▼ | -0.0246 (-0.18%) | 13.83 | 13.71 | 12,126 |
| PMAX | 1.86▼ | -0.07 (-3.63%) | 2.075 | 1.86 | 11,943 |
| PMCB | 0.6507▼ | -0.0421 (-6.08%) | 0.6975 | 0.63 | 82,277 |
| PMEC | 0.6764▲ | +0.0104 (+1.56%) | 0.7894 | 0.65 | 2,254,353 |
| PMI | 1.07▼ | -0.07 (-6.14%) | 1.1119 | 1.00 | 302,538 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 154,718 |
| PMNT | 0.234▼ | -0.0113 (-4.61%) | 0.2465 | 0.2122 | 1,443,105 |
| PMT | 12.06▲ | +0.06 (+0.50%) | 12.175 | 11.8802 | 882,418 |
| PN | 0.5288▲ | +0.0009 (+0.17%) | 0.5297 | 0.464 | 13,282 |
| PNBK | 1.27▼ | -0.07 (-5.22%) | 1.34 | 1.26 | 199,000 |
| PNC | 212.37▼ | -1.49 (-0.70%) | 213.79 | 210.53 | 2,269,030 |
| PNFP | 90.61▼ | -0.90 (-0.98%) | 91.60 | 89.81 | 987,512 |
| PNNT | 5.05▼ | -0.04 (-0.79%) | 5.16 | 5.03 | 439,500 |
| PNQI | 48.31▲ | +0.52 (+1.09%) | 48.53 | 47.90 | 220,300 |
| PNR | 95.97▼ | -0.96 (-0.99%) | 97.08 | 94.29 | 1,991,700 |
| POAS | 1.86▼ | -0.27 (-12.68%) | 2.18 | 1.7087 | 281,079 |
| POCI | 4.445▲ | +0.135 (+3.13%) | 4.6892 | 4.30 | 7,345 |
| PODC | 2.31▼ | -0.06 (-2.53%) | 2.42 | 2.31 | 37,634 |
| PODD | 240.94▼ | -1.95 (-0.80%) | 243.87 | 238.50 | 935,700 |
| POLA | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.43 | 22,444 |
| POM | 0.258▲ | +0.0142 (+5.82%) | 0.2977 | 0.249 | 187,363 |
| PONY | 13.59▲ | +0.09 (+0.67%) | 13.86 | 13.15 | 2,771,015 |
| POOL | 217.92▼ | -2.39 (-1.08%) | 226.35 | 217.44 | 681,300 |
| POWA | 91.4663▼ | -1.0186 (-1.10%) | 92.01 | 91.19 | 3,029 |
| PPC | 40.75▼ | -0.70 (-1.69%) | 41.42 | 40.71 | 737,700 |
| PPCB | 0.1682▼ | -0.0035 (-2.04%) | 0.1788 | 0.1659 | 758,358 |
| PPEM | 19.426▼ | -0.544 (-2.72%) | 19.59 | 19.426 | 880 |
| PPIE | 26.2342▼ | -0.7158 (-2.66%) | 26.36 | 26.2342 | 352 |
| PPLT | 191.91▼ | -3.34 (-1.71%) | 195.28 | 190.00 | 382,100 |
| PPSI | 3.49▼ | -0.21 (-5.68%) | 3.71 | 3.48 | 71,146 |
| PPT | 3.57▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 90,000 |
| PQDI | 19.60▼ | -0.0141 (-0.07%) | 19.60 | 19.53 | 5,773 |
| PQJA | 29.1054▼ | -0.0727 (-0.25%) | 29.14 | 29.00 | 7,504 |
| PQOC | 28.5494▼ | -0.0837 (-0.29%) | 28.5494 | 28.5494 | 1 |
| PRCH | 8.16▼ | -0.05 (-0.61%) | 8.4932 | 8.01 | 819,949 |
| PRCS | 26.48▼ | -0.1427 (-0.54%) | 26.55 | 26.27 | 25,971 |
| PRCT | 25.35▼ | -1.21 (-4.56%) | 26.98 | 25.05 | 1,896,184 |
| PRE | 15.07▼ | -0.31 (-2.02%) | 15.27 | 14.55 | 208,659 |
| PREF | 19.10▼ | -0.005 (-0.03%) | 19.1099 | 19.07 | 212,614 |
| PRFD | 51.59▼ | -0.11 (-0.21%) | 51.6999 | 51.54 | 32,476 |
| PRGO | 11.20▼ | -0.49 (-4.19%) | 11.66 | 11.13 | 4,155,800 |
| PRGS | 39.71▲ | +1.01 (+2.61%) | 39.95 | 38.47 | 559,100 |
| PRI | 264.18▲ | +1.74 (+0.66%) | 265.08 | 257.13 | 175,400 |