Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METC | 7.35▼ | -0.15 (-2.00%) | 7.47 | 7.28 | 1,114,008 |
| METCB | 4.25▼ | -0.18 (-4.06%) | 4.49 | 4.22 | 40,067 |
| METL | 22.994▼ | -0.346 (-1.48%) | 23.17 | 22.71 | 5,700 |
| METU | 22.26▲ | +0.83 (+3.87%) | 22.959 | 21.72 | 6,193,011 |
| METV | 20.51▼ | -0.20 (-0.97%) | 20.69 | 20.10 | 27,000 |
| MF | 6.54▲ | +0.70 (+11.99%) | 7.84 | 5.37 | 185,583 |
| MFA | 6.80▲ | +0.01 (+0.15%) | 6.86 | 6.69 | 3,303,755 |
| MFDX | 41.337▲ | +0.171 (+0.42%) | 41.37 | 41.20 | 13,600 |
| MFEM | 26.89▼ | -0.446 (-1.63%) | 27.02 | 26.83 | 7,900 |
| MFG | 9.99▲ | +0.26 (+2.67%) | 10.005 | 9.91 | 4,257,182 |
| MFI | 7.65▼ | -0.35 (-4.37%) | 7.8001 | 7.49 | 5,846 |
| MFIG | 21.4784▼ | -0.2426 (-1.12%) | 21.52 | 21.44 | 712 |
| MFIN | 11.68▲ | +0.16 (+1.39%) | 11.83 | 11.60 | 45,986 |
| MFMO | 22.1276▼ | -0.3882 (-1.72%) | 22.225 | 22.00 | 2,681 |
| MFP | 41.57▼ | -0.35 (-0.83%) | 42.66 | 41.29 | 357,402 |
| MFSG | 29.5686▼ | -0.4514 (-1.50%) | 29.665 | 29.4263 | 79,522 |
| MFSI | 32.82▼ | -0.13 (-0.39%) | 32.91 | 32.63 | 207,195 |
| MGA | 64.70▲ | +0.71 (+1.11%) | 65.27 | 63.89 | 1,739,086 |
| MGC | 282.45▼ | -1.84 (-0.65%) | 283.0136 | 281.54 | 93,842 |
| MGF | 13.44 | +0.00 (+0.00%) | 13.475 | 13.41 | 21,268 |
| MGIH | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.30 | 11,188 |
| MGK | 89.63▼ | -1.29 (-1.42%) | 90.02 | 89.23 | 1,315,651 |
| MGM | 28.83▲ | +1.56 (+5.72%) | 28.865 | 26.71 | 11,143,657 |
| MGMT | 50.23▲ | +0.84 (+1.70%) | 50.42 | 49.35 | 4,274 |
| MGN | 4.00▲ | +0.41 (+11.42%) | 4.1403 | 3.4114 | 86,829 |
| MGNI | 22.43▲ | +0.66 (+3.03%) | 22.46 | 21.37 | 1,966,679 |
| MGNR | 47.94▼ | -0.64 (-1.32%) | 48.4399 | 47.59 | 507,320 |
| MGNX | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 744,479 |
| MGRX | 0.2543▼ | -0.0038 (-1.47%) | 0.27 | 0.2426 | 232,862 |
| MGTX | 9.705▼ | -0.045 (-0.46%) | 9.92 | 9.54 | 499,163 |
| MGX | 0.8302▲ | +0.0085 (+1.03%) | 0.8565 | 0.7883 | 72,037 |
| MHH | 6.33▼ | -0.03 (-0.47%) | 6.99 | 6.18 | 8,400 |
| MHO | 128.34▲ | +4.74 (+3.83%) | 128.47 | 124.14 | 266,945 |
| MHY | 25.0009▲ | +0.0557 (+0.22%) | 25.02 | 24.98 | 1,969 |
| MI | 0.4301▼ | -0.0109 (-2.47%) | 0.447 | 0.4188 | 250,880 |
| MIAC | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| MIAX | 31.44▼ | -0.54 (-1.69%) | 32.61 | 31.175 | 1,566,467 |
| MIDU | 64.08▲ | +2.10 (+3.39%) | 64.24 | 63.33 | 40,600 |
| MIGO | 29.33▼ | -0.18 (-0.61%) | 29.33 | 29.33 | 100 |
| MILN | 43.867▲ | +0.817 (+1.90%) | 44.01 | 43.376 | 5,400 |
| MIN | 13.97▲ | +0.04 (+0.29%) | 14.10 | 13.86 | 52,390 |
| MIND | 4.19▼ | -0.06 (-1.41%) | 4.34 | 4.0612 | 39,187 |
| MINE | 2.40▲ | +0.04 (+1.69%) | 2.40 | 2.32 | 53,846 |
| MINV | 43.629▼ | -0.646 (-1.46%) | 43.82 | 43.61 | 3,000 |
| MINY | 32.57▼ | -0.42 (-1.27%) | 32.82 | 32.54 | 1,700 |
| MIRA | 0.5716▲ | +0.0155 (+2.79%) | 0.63 | 0.5519 | 374,658 |
| MIRM | 86.39▲ | +0.58 (+0.68%) | 88.51 | 84.66 | 591,311 |
| MISL | 42.72▲ | +1.16 (+2.79%) | 42.9428 | 41.92 | 128,923 |
| MIST | 0.7896▲ | +0.0322 (+4.25%) | 0.8363 | 0.7484 | 796,177 |
| MITQ | 0.522 | +0.00 (+0.00%) | 0.529 | 0.522 | 4,659 |
| MITT | 5.70▲ | +0.08 (+1.42%) | 5.73 | 5.65 | 297,063 |
| MIVL | 25.69▲ | +0.03 (+0.12%) | 25.69 | 25.69 | 100 |
| MJ | 22.53▲ | +0.05 (+0.22%) | 22.54 | 22.21 | 16,300 |
| MJSC | 59.255▼ | -0.2232 (-0.38%) | 59.255 | 59.255 | 100 |
| MKAM | 32.36▼ | -0.0509 (-0.16%) | 32.36 | 32.36 | 100 |
| MKC | 46.80▲ | +0.74 (+1.61%) | 46.869 | 46.23 | 2,353,325 |
| MKC.V | 46.94▲ | +0.89 (+1.93%) | 46.94 | 46.27 | 2,087 |
| MKDW | 0.1855▲ | +0.0065 (+3.63%) | 0.1892 | 0.15 | 1,993,351 |
| MKOR | 55.428▼ | -1.462 (-2.57%) | 55.46 | 54.95 | 3,800 |
| MKSI | 216.17▼ | -2.07 (-0.95%) | 222.30 | 214.50 | 765,762 |
| MKZR | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 14,181 |
| MLCO | 3.84▲ | +0.11 (+2.95%) | 3.875 | 3.76 | 1,764,938 |
| MLEC | 1.37▼ | -0.14 (-9.27%) | 1.54 | 1.35 | 14,203 |
| MLGO | 2.64▼ | -0.0905 (-3.31%) | 2.78 | 2.64 | 26,483 |
| MLI | 55.78▲ | +0.48 (+0.87%) | 56.3399 | 55.10 | 1,508,791 |
| MLKN | 21.33▲ | +0.59 (+2.84%) | 21.56 | 20.42 | 435,411 |
| MLP | 14.39▲ | +0.08 (+0.56%) | 14.75 | 14.26 | 10,219 |
| MLPA | 55.40▲ | +0.54 (+0.98%) | 55.41 | 55.00 | 262,487 |
| MLR | 52.13▲ | +0.39 (+0.75%) | 52.93 | 51.12 | 54,057 |
| MLSS | 0.315▼ | -0.0017 (-0.54%) | 0.33 | 0.3011 | 263,513 |
| MLTX | 12.57▲ | +0.26 (+2.11%) | 12.95 | 12.31 | 4,093,996 |
| MLYS | 21.24▼ | -0.14 (-0.65%) | 22.48 | 21.105 | 2,072,616 |
| MMA | 0.3402▼ | -0.0128 (-3.63%) | 0.3764 | 0.3402 | 63,502 |
| MMD | 14.11▲ | +0.09 (+0.64%) | 14.16 | 14.045 | 76,379 |
| MMED | 19.25▲ | +0.04 (+0.21%) | 19.55 | 19.005 | 7,326,516 |
| MMI | 27.92▲ | +0.18 (+0.65%) | 28.19 | 27.2843 | 179,144 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.19 | 100.178 | 8,300 |
| MMSC | 27.21▲ | +0.331 (+1.23%) | 27.21 | 27.09 | 3,200 |
| MMT | 4.16▼ | -0.03 (-0.72%) | 4.20 | 4.13 | 1,231,860 |
| MMTM | 302.43▼ | -2.10 (-0.69%) | 302.43 | 302.43 | 200 |
| MMYT | 43.00▲ | +0.59 (+1.39%) | 43.935 | 41.65 | 636,601 |
| MNDO | 0.8819▼ | -0.0131 (-1.46%) | 0.90 | 0.875 | 2,096 |
| MNDR | 0.94▼ | -0.0309 (-3.18%) | 0.999 | 0.902 | 107,966 |
| MNKD | 3.50▲ | +0.07 (+2.04%) | 3.57 | 3.48 | 2,270,112 |
| MNOV | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.39 | 52,996 |
| MNPR | 71.91▼ | -1.48 (-2.02%) | 75.315 | 70.65 | 163,098 |
| MNSB | 21.49▲ | +0.07 (+0.33%) | 21.83 | 21.30 | 41,669 |
| MNTK | 2.37▲ | +0.12 (+5.33%) | 2.375 | 2.23 | 588,277 |
| MNTN | 9.84▲ | +0.16 (+1.65%) | 9.94 | 9.565 | 654,093 |
| MNTS | 2.13▲ | +0.01 (+0.47%) | 2.23 | 2.04 | 449,635 |
| MNVT | 25.00▼ | -0.12 (-0.48%) | 25.39 | 24.67 | 11,200 |
| MNY | 0.5513▼ | -0.0133 (-2.36%) | 0.556 | 0.54 | 8,946 |
| MOB | 3.30▼ | -0.10 (-2.94%) | 3.45 | 3.2826 | 35,610 |
| MOBX | 0.7497▲ | +0.0296 (+4.11%) | 0.7553 | 0.7001 | 353,312 |
| MOD | 138.79▼ | -4.75 (-3.31%) | 142.55 | 137.11 | 1,185,426 |
| MODD | 1.72▼ | -0.19 (-9.95%) | 1.93 | 1.71 | 17,022 |
| MODL | 52.6851▼ | -0.2149 (-0.41%) | 52.7684 | 52.4886 | 32,184 |
| MOG.A | 362.81▲ | +15.33 (+4.41%) | 370.15 | 350.05 | 250,146 |
| MOGU | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.89 | 5,764 |
| MOLN | 3.53▼ | -0.181 (-4.88%) | 3.74 | 3.5295 | 3,447 |