Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 31.02▲ | +0.46 (+1.51%) | 31.555 | 30.41 | 8,340,804 |
| MGN | 3.57▼ | -0.18 (-4.80%) | 3.76 | 3.49 | 9,112 |
| MGNI | 22.34▲ | +0.70 (+3.23%) | 22.43 | 21.43 | 4,018,018 |
| MGNR | 46.74▼ | -0.2891 (-0.61%) | 47.16 | 46.665 | 64,300 |
| MGNX | 2.33 | +0.00 (+0.00%) | 2.49 | 2.2601 | 409,139 |
| MGRX | 0.218▼ | -0.01 (-4.39%) | 0.2426 | 0.1963 | 832,147 |
| MGTX | 9.52▲ | +0.20 (+2.15%) | 9.525 | 9.31 | 393,365 |
| MGX | 0.76▲ | +0.005 (+0.66%) | 0.8366 | 0.719 | 49,029 |
| MH | 12.21▼ | -0.57 (-4.46%) | 12.72 | 12.20 | 616,292 |
| MHH | 6.26▼ | -0.24 (-3.69%) | 6.65 | 6.26 | 9,400 |
| MHO | 128.84▼ | -3.92 (-2.95%) | 132.40 | 128.77 | 402,409 |
| MHY | 24.915▼ | -0.0524 (-0.21%) | 24.915 | 24.915 | 100 |
| MI | 0.3624▼ | -0.02 (-5.23%) | 0.3729 | 0.3515 | 182,024 |
| MIAC | 9.81▼ | -0.02 (-0.20%) | 9.82 | 9.80 | 20,296 |
| MIAX | 33.86▼ | -1.02 (-2.92%) | 34.75 | 33.22 | 1,772,358 |
| MIDU | 63.81▲ | +0.60 (+0.95%) | 65.82 | 63.42 | 34,000 |
| MIGO | 27.9586▲ | +0.2186 (+0.79%) | 28.00 | 27.9586 | 9,807 |
| MIND | 3.89▲ | +0.06 (+1.57%) | 4.02 | 3.86 | 65,000 |
| MINE | 2.33▼ | -0.12 (-4.90%) | 2.45 | 2.25 | 100,300 |
| MINV | 42.699▼ | -0.156 (-0.36%) | 42.88 | 42.62 | 2,400 |
| MINY | 31.20▼ | -0.27 (-0.86%) | 31.40 | 31.18 | 2,100 |
| MIRA | 0.5178▼ | -0.0194 (-3.61%) | 0.5499 | 0.51 | 82,991 |
| MIRM | 87.03▲ | +1.29 (+1.50%) | 88.539 | 85.89 | 634,967 |
| MISL | 42.39▲ | +0.29 (+0.69%) | 42.85 | 42.03 | 68,300 |
| MIST | 0.7593▲ | +0.0382 (+5.30%) | 0.7661 | 0.72 | 565,042 |
| MITQ | 0.50▼ | -0.0135 (-2.63%) | 0.5165 | 0.50 | 15,488 |
| MITT | 5.67▼ | -0.10 (-1.73%) | 5.82 | 5.64 | 254,501 |
| MIVL | 25.47▼ | -0.22 (-0.86%) | 25.47 | 25.47 | 100 |
| MJ | 23.661▲ | +1.291 (+5.77%) | 24.00 | 22.49 | 29,100 |
| MJSC | 57.57▼ | -0.114 (-0.20%) | 57.57 | 57.57 | 100 |
| MKAM | 32.04▲ | +0.06 (+0.19%) | 32.07 | 32.04 | 100 |
| MKC | 47.88▼ | -0.94 (-1.93%) | 48.49 | 47.72 | 2,804,063 |
| MKC.V | 48.09▼ | -0.82 (-1.68%) | 48.9471 | 47.6201 | 7,908 |
| MKDW | 0.1648▲ | +0.0045 (+2.81%) | 0.18 | 0.15 | 726,877 |
| MKOR | 53.20▲ | +0.652 (+1.24%) | 53.66 | 53.09 | 18,100 |
| MKSI | 205.18▲ | +8.64 (+4.40%) | 213.41 | 202.895 | 1,647,801 |
| MKZR | 1.03▼ | -0.01 (-0.96%) | 1.1699 | 1.02 | 5,146 |
| MLAB | 125.48▲ | +3.51 (+2.88%) | 127.445 | 123.74 | 91,470 |
| MLCO | 4.20▲ | +0.08 (+1.94%) | 4.22 | 4.11 | 3,263,409 |
| MLEC | 0.85 | +0.00 (+0.00%) | 0.85 | 0.85 | 0 |
| MLGO | 2.55▲ | +0.08 (+3.24%) | 2.55 | 2.48 | 14,799 |
| MLI | 55.55▲ | +0.39 (+0.71%) | 55.8699 | 55.21 | 1,489,360 |
| MLP | 13.86▼ | -0.41 (-2.87%) | 14.235 | 13.76 | 12,857 |
| MLPA | 54.28▼ | -0.07 (-0.13%) | 54.71 | 54.11 | 215,700 |
| MLR | 52.24▲ | +0.45 (+0.87%) | 53.38 | 51.85 | 65,937 |
| MLSS | 0.3039▼ | -0.0186 (-5.77%) | 0.3417 | 0.3039 | 119,848 |
| MLTX | 11.70▲ | +0.23 (+2.01%) | 11.72 | 11.29 | 845,529 |
| MLYS | 15.99▲ | +0.44 (+2.83%) | 16.25 | 15.33 | 2,582,607 |
| MMA | 0.30▼ | -0.02 (-6.25%) | 0.311 | 0.262 | 364,300 |
| MMED | 18.85▼ | -0.05 (-0.26%) | 19.05 | 18.513 | 5,713,748 |
| MMI | 28.40▼ | -0.71 (-2.44%) | 29.16 | 28.36 | 159,886 |
| MMKT | 100.20▲ | +0.035 (+0.03%) | 100.208 | 100.199 | 7,500 |
| MMSC | 26.448▲ | +0.337 (+1.29%) | 26.73 | 26.39 | 32,000 |
| MMT | 4.27▲ | +0.01 (+0.23%) | 4.28 | 4.26 | 139,004 |
| MMTM | 293.169▲ | +1.1226 (+0.38%) | 293.96 | 293.1687 | 988 |
| MMYT | 45.50▼ | -0.10 (-0.22%) | 45.74 | 44.45 | 665,785 |
| MNDO | 0.889▲ | +0.018 (+2.07%) | 0.89 | 0.87 | 21,572 |
| MNDR | 0.898▼ | -0.0597 (-6.23%) | 0.958 | 0.86 | 114,300 |
| MNOV | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.41 | 56,684 |
| MNPR | 69.89▲ | +3.61 (+5.45%) | 70.07 | 66.29 | 154,089 |
| MNRO | 11.63▼ | -0.43 (-3.57%) | 12.21 | 11.56 | 1,101,697 |
| MNSB | 21.73▼ | -0.32 (-1.45%) | 22.11 | 21.65 | 34,948 |
| MNTK | 2.48▲ | +0.07 (+2.90%) | 2.54 | 2.315 | 667,251 |
| MNTN | 9.73▲ | +0.32 (+3.40%) | 9.78 | 9.30 | 598,072 |
| MNTS | 1.86▲ | +0.04 (+2.20%) | 2.30 | 1.82 | 1,982,845 |
| MNVT | 23.92▲ | +0.59 (+2.53%) | 24.05 | 23.45 | 7,800 |
| MNY | 0.56▼ | -0.012 (-2.10%) | 0.5601 | 0.56 | 4,623 |
| MNZL | 60.195▲ | +0.03 (+0.05%) | 60.53 | 60.165 | 5,500 |
| MOB | 2.99▼ | -0.09 (-2.92%) | 3.2019 | 2.97 | 68,093 |
| MOBX | 0.5995▼ | -0.0301 (-4.78%) | 0.6594 | 0.56 | 767,576 |
| MOD | 125.45▲ | +2.11 (+1.71%) | 128.40 | 122.63 | 3,958,230 |
| MODD | 1.77▼ | -0.03 (-1.67%) | 1.93 | 1.65 | 112,309 |
| MODL | 51.85▲ | +0.1197 (+0.23%) | 52.0075 | 51.77 | 45,992 |
| MOG.A | 361.40▲ | +4.75 (+1.33%) | 370.45 | 360.57 | 246,431 |
| MOLN | 3.09▼ | -0.3901 (-11.21%) | 3.20 | 3.09 | 2,377 |
| MOMO | 4.39▼ | -0.05 (-1.13%) | 4.5343 | 4.38 | 476,230 |
| MOO | 81.74▼ | -0.57 (-0.69%) | 82.75 | 81.70 | 144,100 |
| MOOD | 44.278▲ | +0.113 (+0.26%) | 44.326 | 44.255 | 6,200 |
| MORT | 7.58▼ | -0.14 (-1.81%) | 7.69 | 7.545 | 2,156,208 |
| MOS | 18.42▼ | -0.61 (-3.21%) | 18.865 | 18.2914 | 8,064,602 |
| MOTO | 58.179▲ | +0.736 (+1.28%) | 58.179 | 58.179 | 100 |
| MOV | 31.70▼ | -0.16 (-0.50%) | 32.05 | 31.50 | 119,908 |
| MOVE | 6.65▲ | +0.43 (+6.91%) | 7.06 | 6.07 | 108,379 |
| MP | 37.83▼ | -0.52 (-1.36%) | 39.29 | 37.35 | 5,226,588 |
| MPAA | 10.39▼ | -0.01 (-0.10%) | 10.49 | 10.33 | 69,268 |
| MPB | 34.17▼ | -0.35 (-1.01%) | 34.595 | 33.88 | 181,607 |
| MPDY | 22.4683▲ | +0.1251 (+0.56%) | 22.65 | 22.385 | 19,842 |
| MPG | 2.27▼ | -0.0422 (-1.83%) | 2.42 | 2.21 | 230,400 |
| MPIA | 23.0636▲ | +0.357 (+1.57%) | 23.22 | 22.95 | 58,573 |
| MPIM | 22.25▼ | -0.08 (-0.36%) | 22.285 | 22.12 | 50,044 |
| MPLT | 6.81▲ | +0.03 (+0.44%) | 7.15 | 6.795 | 344,738 |
| MPT | 2.02▼ | -0.16 (-7.34%) | 2.19 | 1.95 | 42,385,622 |
| MPTI | 65.12▲ | +1.97 (+3.12%) | 66.01 | 63.95 | 156,499 |
| MPU | 1.39▲ | +0.08 (+6.11%) | 1.54 | 1.23 | 21,050 |
| MPWR | 1,328.30▲ | +84.35 (+6.78%) | 1,363.36 | 1,275.75 | 1,304,330 |
| MQQQ | 204.45▲ | +2.8107 (+1.39%) | 206.06 | 203.52 | 326,500 |
| MRA | 14.50▲ | +1.40 (+10.69%) | 14.50 | 14.25 | 200 |
| MRAL | 13.462▲ | +2.557 (+23.45%) | 13.52 | 11.15 | 122,500 |
| MRAM | 13.55▲ | +0.48 (+3.67%) | 13.91 | 13.2769 | 591,193 |
| MRBK | 17.43▼ | -1.14 (-6.14%) | 18.50 | 16.92 | 243,076 |