Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 23.4775▲ | +0.1893 (+0.81%) | 23.4775 | 23.4775 | 7 |
| IBGL | 24.1501▲ | +0.1905 (+0.80%) | 24.17 | 24.14 | 1,532 |
| IBIF | 26.151▲ | +0.001 (+0.00%) | 26.16 | 26.12 | 26,339 |
| IBIG | 26.15▲ | +0.04 (+0.15%) | 26.15 | 26.109 | 13,724 |
| IBIH | 26.11▲ | +0.061 (+0.23%) | 26.11 | 26.06 | 6,910 |
| IBII | 25.8151▲ | +0.07 (+0.27%) | 25.816 | 25.77 | 7,789 |
| IBIJ | 25.93▲ | +0.09 (+0.35%) | 25.93 | 25.88 | 1,281 |
| IBIK | 25.6858▲ | +0.0908 (+0.35%) | 25.6874 | 25.64 | 4,932 |
| IBIL | 25.4053▲ | +0.1003 (+0.40%) | 25.41 | 25.39 | 345 |
| IBIO | 2.18▲ | +0.10 (+4.81%) | 2.24 | 2.12 | 678,118 |
| IBIT | 40.17▲ | +0.89 (+2.27%) | 40.80 | 39.98 | 41,478,128 |
| IBKR | 68.68▲ | +2.56 (+3.87%) | 69.82 | 66.94 | 5,456,600 |
| IBLC | 40.162▲ | +0.872 (+2.22%) | 40.88 | 39.8112 | 7,003 |
| IBM | 241.39▲ | +0.80 (+0.33%) | 246.19 | 238.00 | 4,202,000 |
| IBN | 26.30▲ | +0.27 (+1.04%) | 26.73 | 26.24 | 6,930,900 |
| IBND | 31.21▲ | +0.15 (+0.48%) | 31.31 | 31.16 | 92,500 |
| IBOC | 67.71▼ | -0.13 (-0.19%) | 68.77 | 67.49 | 306,700 |
| IBOT | 54.7586▲ | +0.4566 (+0.84%) | 55.15 | 54.755 | 20,752 |
| IBP | 271.60▲ | +3.80 (+1.42%) | 274.89 | 262.36 | 323,118 |
| IBRN | 32.0797▲ | +1.2505 (+4.06%) | 32.15 | 31.33 | 1,762 |
| IBTH | 22.405▲ | +0.02 (+0.09%) | 22.41 | 22.39 | 227,834 |
| IBTI | 22.23▲ | +0.03 (+0.14%) | 22.24 | 22.22 | 127,564 |
| IBTJ | 21.785▲ | +0.035 (+0.16%) | 21.7999 | 21.7709 | 111,901 |
| IBTK | 19.685▲ | +0.05 (+0.25%) | 19.70 | 19.6602 | 104,575 |
| IBTL | 20.345▲ | +0.0504 (+0.25%) | 20.365 | 20.321 | 74,565 |
| IBTM | 22.875▲ | +0.08 (+0.35%) | 22.89 | 22.845 | 146,703 |
| IBTO | 24.335▲ | +0.1096 (+0.45%) | 24.35 | 24.29 | 191,110 |
| IBTP | 25.595▲ | +0.12 (+0.47%) | 25.605 | 25.565 | 17,760 |
| IBTQ | 25.2553▲ | +0.1281 (+0.51%) | 25.265 | 25.215 | 12,472 |
| IBUF | 29.43▲ | +0.05 (+0.17%) | 29.52 | 29.41 | 31,434 |
| IBUY | 62.5423▲ | +0.8382 (+1.36%) | 63.31 | 62.54 | 2,484 |
| ICAP | 26.57▲ | +0.17 (+0.64%) | 26.73 | 26.51 | 22,077 |
| ICCC | 6.44▲ | +0.05 (+0.78%) | 6.45 | 6.40 | 2,936 |
| ICE | 156.83▲ | +1.01 (+0.65%) | 158.04 | 153.58 | 4,118,800 |
| ICFI | 66.16▼ | -2.65 (-3.85%) | 70.505 | 65.13 | 494,871 |
| ICG | 1.195▲ | +0.105 (+9.63%) | 1.2099 | 1.11 | 23,640 |
| ICL | 5.15 | +0.00 (+0.00%) | 5.16 | 5.06 | 1,952,558 |
| ICLR | 99.99▼ | -1.29 (-1.27%) | 104.27 | 97.11 | 557,700 |
| ICMB | 1.88 | +0.00 (+0.00%) | 1.94 | 1.844 | 23,040 |
| ICOI | 12.25▲ | +0.041 (+0.34%) | 12.65 | 12.1899 | 132,410 |
| ICON | 0.8776▲ | +0.0026 (+0.30%) | 0.9015 | 0.865 | 50,244 |
| ICOP | 46.56▲ | +1.79 (+4.00%) | 46.66 | 45.94 | 196,634 |
| ICPY | 11.37▲ | +0.17 (+1.52%) | 11.45 | 11.3319 | 93,353 |
| ICU | 2.28▲ | +0.04 (+1.79%) | 2.34 | 2.21 | 156,453 |
| ICUI | 131.38▲ | +1.98 (+1.53%) | 131.85 | 126.62 | 278,300 |
| IDA | 138.56▲ | +0.69 (+0.50%) | 139.74 | 138.08 | 491,800 |
| IDAI | 2.45▼ | -0.13 (-5.04%) | 2.709 | 2.39 | 48,566 |
| IDCC | 311.05▲ | +5.39 (+1.76%) | 317.00 | 307.51 | 311,200 |
| IDE | 12.69▲ | +0.31 (+2.50%) | 12.72 | 12.46 | 53,400 |
| IDEC | 32.4015▲ | +0.2736 (+0.85%) | 32.48 | 32.4015 | 390 |
| IDEF | 34.18▲ | +0.60 (+1.79%) | 34.44 | 33.9801 | 996,541 |
| IDEQ | 31.95▲ | +0.50 (+1.59%) | 32.07 | 31.83 | 298,052 |
| IDEV | 83.23▲ | +1.22 (+1.49%) | 83.62 | 82.76 | 1,500,603 |
| IDHQ | 35.94▲ | +0.46 (+1.30%) | 36.14 | 35.87 | 41,701 |
| IDLV | 34.275▲ | +0.185 (+0.54%) | 34.39 | 34.1502 | 8,704 |
| IDMO | 54.95▲ | +0.98 (+1.82%) | 55.2791 | 54.69 | 352,266 |
| IDNA | 28.88▲ | +0.77 (+2.74%) | 29.10 | 28.63 | 41,596 |
| IDOG | 41.0552▲ | +0.5052 (+1.25%) | 41.2126 | 40.9101 | 21,911 |
| IDR | 27.29▼ | -1.11 (-3.91%) | 30.00 | 27.06 | 337,754 |
| IDRV | 38.35▲ | +0.41 (+1.08%) | 38.625 | 38.29 | 5,871 |
| IDT | 47.52▼ | -0.57 (-1.19%) | 48.42 | 47.42 | 101,500 |
| IDU | 114.49▲ | +0.38 (+0.33%) | 115.30 | 114.33 | 80,800 |
| IDVO | 40.40▲ | +0.57 (+1.43%) | 40.6499 | 40.25 | 247,942 |
| IDX | 13.95▲ | +0.58 (+4.34%) | 14.10 | 13.86 | 158,800 |
| IDXX | 575.72▲ | +5.51 (+0.97%) | 581.63 | 562.35 | 419,900 |
| IDYA | 31.39▲ | +0.86 (+2.82%) | 31.75 | 30.84 | 840,576 |
| IDYN | 28.9772▲ | +0.4579 (+1.61%) | 29.0601 | 28.9772 | 3,297 |
| IE | 11.16▲ | +0.07 (+0.63%) | 11.92 | 10.965 | 4,932,597 |
| IEF | 95.36▲ | +0.50 (+0.53%) | 95.395 | 95.135 | 15,939,217 |
| IEI | 118.38▲ | +0.37 (+0.31%) | 118.44 | 118.215 | 3,282,374 |
| IEMG | 70.51▲ | +1.16 (+1.67%) | 70.92 | 70.05 | 14,613,427 |
| IETH | 21.284▲ | +0.3377 (+1.61%) | 21.284 | 21.284 | 100 |
| IEUR | 69.71▲ | +1.00 (+1.46%) | 70.07 | 69.31 | 1,409,690 |
| IEUS | 66.21▲ | +1.0674 (+1.64%) | 66.64 | 65.91 | 8,600 |
| IEV | 67.45▲ | +0.96 (+1.44%) | 67.71 | 67.01 | 169,700 |
| IEX | 191.63▼ | -1.25 (-0.65%) | 195.43 | 189.22 | 915,921 |
| IFEB | 29.7611▲ | +0.2476 (+0.84%) | 29.835 | 29.71 | 2,039 |
| IFF | 70.71▲ | +2.81 (+4.14%) | 71.00 | 67.99 | 2,000,322 |
| IFGL | 22.46▲ | +0.15 (+0.67%) | 22.59 | 22.45 | 4,000 |
| IFLO | 30.735▲ | +0.37 (+1.22%) | 30.79 | 30.735 | 1,056 |
| IFLR | 50.5056▲ | +0.4356 (+0.87%) | 50.53 | 50.40 | 1,954 |
| IFN | 11.31▲ | +0.15 (+1.34%) | 11.46 | 11.20 | 187,400 |
| IFS | 48.27▼ | -0.49 (-1.00%) | 49.90 | 48.15 | 142,581 |
| IFV | 25.3039▲ | +0.5103 (+2.06%) | 25.4699 | 25.18 | 436,852 |
| IG | 20.62▲ | +0.08 (+0.39%) | 20.645 | 20.60 | 25,391 |
| IGA | 9.59▲ | +0.13 (+1.37%) | 9.63 | 9.49 | 49,600 |
| IGBH | 24.095▲ | +0.032 (+0.13%) | 24.20 | 24.095 | 23,685 |
| IGC | 0.26▲ | +0.007 (+2.77%) | 0.27 | 0.25 | 264,800 |
| IGCB | 45.855▲ | +0.14 (+0.31%) | 45.855 | 45.855 | 14 |
| IGD | 5.85▲ | +0.04 (+0.69%) | 5.87 | 5.82 | 204,400 |
| IGF | 66.86▲ | +0.51 (+0.77%) | 67.15 | 66.62 | 1,575,300 |
| IGGY | 26.165▲ | +0.20 (+0.77%) | 26.165 | 26.165 | 100 |
| IGI | 16.03▲ | +0.07 (+0.44%) | 16.09 | 15.90 | 17,200 |
| IGIB | 53.14▲ | +0.19 (+0.36%) | 53.2358 | 53.09 | 3,415,208 |
| IGIC | 23.57▲ | +0.05 (+0.21%) | 23.96 | 23.51 | 44,680 |
| IGLB | 49.55▲ | +0.26 (+0.53%) | 49.74 | 49.52 | 1,452,600 |
| IGM | 121.68▲ | +0.55 (+0.45%) | 122.66 | 121.14 | 984,900 |
| IGME | 25.4728▲ | +0.5062 (+2.03%) | 25.4728 | 25.26 | 2,875 |
| IGOV | 41.22▲ | +0.15 (+0.37%) | 41.50 | 41.17 | 64,100 |
| IGPT | 60.62▲ | +0.33 (+0.55%) | 61.23 | 60.47 | 22,200 |