Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 5.26▲ | +0.10 (+1.94%) | 5.41 | 5.13 | 27,633,914 |
| RIGS | 22.739▲ | +0.169 (+0.75%) | 22.79 | 22.616 | 4,906 |
| RILY | 7.18▼ | -0.08 (-1.10%) | 7.44 | 6.95 | 989,417 |
| RIME | 0.426▲ | +0.0022 (+0.52%) | 0.4597 | 0.39 | 478,573 |
| RIOT | 20.52▼ | -0.69 (-3.25%) | 22.15 | 20.32 | 12,000,998 |
| RIOX | 27.47▼ | -2.18 (-7.35%) | 32.09 | 27.47 | 133,899 |
| RITR | 0.166▼ | -0.0265 (-13.77%) | 0.1882 | 0.15 | 11,988,579 |
| RIV | 11.59▲ | +0.13 (+1.13%) | 11.59 | 11.4801 | 79,802 |
| RIVN | 16.00▲ | +0.62 (+4.03%) | 16.165 | 15.58 | 17,545,215 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RJVI | 24.90▲ | +0.04 (+0.16%) | 24.92 | 24.90 | 1,200 |
| RKDA | 0.6959▼ | -0.0195 (-2.73%) | 0.7184 | 0.6906 | 10,005 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| RKNG | 23.5688▲ | +0.4409 (+1.91%) | 23.98 | 23.41 | 4,700 |
| RKT | 13.72▲ | +0.50 (+3.78%) | 14.28 | 13.13 | 41,872,880 |
| RKTO | 0.7599▼ | -0.0333 (-4.20%) | 0.8099 | 0.7501 | 299,015 |
| RLGT | 8.44▲ | +0.01 (+0.12%) | 8.53 | 8.3364 | 92,087 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RM | 32.79▼ | -0.26 (-0.79%) | 33.579 | 32.68 | 51,262 |
| RMBS | 101.52▲ | +3.84 (+3.93%) | 103.50 | 100.21 | 1,875,183 |
| RMCA | 24.125▲ | +0.125 (+0.52%) | 24.125 | 24.125 | 100 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| RMIX | 18.98▲ | +0.71 (+3.89%) | 19.61 | 17.50 | 246,770 |
| RMM | 14.69▲ | +0.27 (+1.87%) | 14.72 | 14.43 | 57,804 |
| RMMZ | 14.89▲ | +0.1794 (+1.22%) | 14.89 | 14.79 | 4,250 |
| RMNY | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.43 | 100 |
| RMOP | 25.1942▲ | +0.0747 (+0.30%) | 25.23 | 25.145 | 56,722 |
| RMR | 19.45▲ | +0.65 (+3.46%) | 19.52 | 18.95 | 237,775 |
| RMSG | 0.3808▼ | -0.0291 (-7.10%) | 0.428 | 0.38 | 222,001 |
| RNA | 12.34▲ | +0.23 (+1.90%) | 12.485 | 12.145 | 103,286 |
| RNAC | 8.85▲ | +0.09 (+1.03%) | 8.945 | 8.615 | 83,010 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| RNP | 20.61▲ | +0.20 (+0.98%) | 20.66 | 20.455 | 104,059 |
| RNRG | 34.575▲ | +0.2699 (+0.79%) | 34.575 | 34.495 | 783 |
| RNTX | 0.8175▲ | +0.029 (+3.68%) | 0.8225 | 0.769 | 348,688 |
| RNTY | 49.6378▲ | +0.2335 (+0.47%) | 49.8499 | 49.20 | 3,299 |
| ROAD | 119.74▲ | +19.58 (+19.55%) | 121.99 | 110.20 | 1,962,160 |
| ROAM | 35.413▲ | +0.229 (+0.65%) | 35.413 | 35.19 | 3,639 |
| ROC | 4.41▼ | -0.50 (-10.18%) | 4.88 | 4.37 | 65,883 |
| ROCQ | 55.7572▲ | +0.0472 (+0.08%) | 55.86 | 55.60 | 277,428 |
| ROG | 134.49▲ | +0.76 (+0.57%) | 136.11 | 133.175 | 95,509 |
| ROK | 441.04▼ | -0.76 (-0.17%) | 449.50 | 439.2801 | 1,122,160 |
| ROL | 37.74▲ | +0.91 (+2.47%) | 37.85 | 36.6912 | 4,562,815 |
| ROLR | 6.19▼ | -0.09 (-1.43%) | 6.45 | 6.10 | 52,996 |
| RONB | 23.26▲ | +1.55 (+7.14%) | 23.275 | 22.00 | 247,939 |
| ROOT | 51.50▲ | +0.99 (+1.96%) | 53.835 | 51.01 | 543,841 |
| RPAR | 22.25▲ | +0.17 (+0.77%) | 22.73 | 22.21 | 166,276 |
| RPG | 58.42▲ | +0.49 (+0.85%) | 58.91 | 57.785 | 875,120 |
| RPGL | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.81 | 30,110 |
| RPT | 12.06▼ | -0.06 (-0.50%) | 12.3362 | 12.01 | 134,799 |
| RR | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.53 | 3,393,061 |
| RRX | 178.00▼ | -1.02 (-0.57%) | 183.31 | 176.65 | 1,204,585 |
| RSF | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.55 | 13,644 |
| RSG | 214.56▲ | +4.97 (+2.37%) | 219.285 | 211.88 | 1,502,414 |
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RSMV | 28.9808▲ | +0.03 (+0.10%) | 28.9808 | 28.92 | 2,875 |
| RSPU | 77.60▲ | +0.39 (+0.51%) | 78.07 | 76.56 | 24,524 |
| RSSS | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 28,687 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 18,671 |
| RTO | 24.21▼ | -0.25 (-1.02%) | 24.52 | 24.145 | 869,416 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| RUBI | 2.25▼ | -0.09 (-3.85%) | 2.38 | 2.1907 | 101,997 |
| RUM | 6.385▲ | +0.185 (+2.98%) | 6.48 | 6.24 | 2,037,211 |
| RUN | 10.20▲ | +0.82 (+8.74%) | 10.355 | 9.70 | 11,592,517 |
| RVI | 28.19▲ | +0.82 (+3.00%) | 28.96 | 27.35 | 264,576 |
| RVNL | 25.2508▲ | +1.7108 (+7.27%) | 25.63 | 24.163 | 39,401 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |
| RVP | 0.67▼ | -0.007 (-1.03%) | 0.6751 | 0.67 | 3,230 |
| RVSB | 5.36▼ | -0.08 (-1.47%) | 5.42 | 5.33 | 24,002 |
| RVSN | 4.76▲ | +0.37 (+8.43%) | 5.10 | 4.45 | 49,918 |
| RWM | 13.30▼ | -0.15 (-1.12%) | 13.3899 | 13.2801 | 19,029,464 |
| RWT | 4.73▲ | +0.17 (+3.73%) | 4.765 | 4.60 | 2,297,207 |
| RXD | 15.6543▼ | -0.218 (-1.37%) | 15.79 | 15.63 | 4,039 |
| RXO | 21.70▲ | +1.46 (+7.21%) | 21.94 | 20.44 | 1,604,399 |
| RXRX | 3.22▲ | +0.04 (+1.26%) | 3.265 | 3.18 | 9,248,157 |
| RXT | 4.90▲ | +0.08 (+1.66%) | 5.04 | 4.765 | 5,988,936 |
| RYAAY | 60.19▼ | -0.36 (-0.59%) | 60.79 | 59.98 | 470,486 |
| RYM | 22.50▲ | +0.42 (+1.90%) | 24.3499 | 22.10 | 32,800 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,792 |
| SACH | 0.83▼ | -0.0007 (-0.08%) | 0.8433 | 0.82 | 71,354 |
| SAFX | 0.3903▲ | +0.0231 (+6.29%) | 0.4098 | 0.3649 | 1,861,837 |
| SAGT | 0.75▲ | +0.029 (+4.02%) | 0.88 | 0.7446 | 4,195,426 |
| SAH | 82.44▼ | -2.45 (-2.89%) | 84.7666 | 80.69 | 332,756 |
| SAIA | 364.21▲ | +2.39 (+0.66%) | 369.05 | 357.365 | 307,976 |
| SAMG | 10.21▲ | +0.07 (+0.69%) | 10.42 | 10.05 | 99,184 |
| SAMM | 31.3082▲ | +0.402 (+1.30%) | 31.36 | 31.16 | 3,177 |
| SAMT | 43.64▲ | +0.19 (+0.44%) | 43.714 | 43.39 | 66,304 |
| SANM | 202.73▼ | -2.93 (-1.42%) | 209.99 | 199.41 | 423,995 |
| SAR | 20.01▲ | +0.52 (+2.67%) | 20.03 | 19.56 | 116,414 |
| SATL | 5.52▲ | +0.48 (+9.52%) | 5.58 | 5.145 | 7,255,232 |
| SAWS | 24.5762▲ | +0.0895 (+0.37%) | 24.72 | 24.545 | 25,680 |
| SBAC | 184.03▲ | +1.43 (+0.78%) | 185.82 | 181.9625 | 584,353 |
| SBC | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.9701 | 88,668 |
| SBEV | 0.432▼ | -0.014 (-3.14%) | 0.4598 | 0.4243 | 340,591 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SBI | 7.67▲ | +0.05 (+0.66%) | 7.68 | 7.63 | 45,536 |
| SBIL | 100.13 | +0.00 (+0.00%) | 100.16 | 100.13 | 164,873 |
| SBIT | 54.80▼ | -0.96 (-1.72%) | 55.55 | 54.19 | 375,160 |