Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSB | 94.69▼ | -0.21 (-0.22%) | 95.035 | 93.68 | 461,861 |
| SSFI | 21.4159▲ | +0.0369 (+0.17%) | 21.43 | 21.365 | 24,849 |
| SSG | 13.19▼ | -0.25 (-1.86%) | 13.70 | 13.05 | 968,441 |
| SSII | 3.95▲ | +0.19 (+5.05%) | 3.95 | 3.60 | 63,099 |
| SSNC | 66.11▲ | +0.37 (+0.56%) | 66.55 | 65.15 | 2,916,204 |
| SSP | 3.50▲ | +0.10 (+2.94%) | 3.52 | 3.33 | 343,748 |
| SSRM | 30.15▲ | +0.44 (+1.48%) | 30.52 | 28.6801 | 1,965,620 |
| SST | 2.87▼ | -0.02 (-0.69%) | 3.00 | 2.795 | 169,513 |
| SSTK | 15.54▼ | -0.36 (-2.26%) | 15.95 | 15.24 | 622,247 |
| STAG | 37.99▼ | -0.30 (-0.78%) | 38.41 | 37.875 | 1,267,658 |
| STAX | 25.45▲ | +0.0335 (+0.13%) | 25.45 | 25.45 | 218 |
| STBQ | 21.5189▲ | +0.1839 (+0.86%) | 21.5189 | 20.92 | 1,507 |
| STE | 215.40▲ | +2.53 (+1.19%) | 217.08 | 209.37 | 553,854 |
| STEM | 10.21▼ | -0.04 (-0.39%) | 10.52 | 9.985 | 210,424 |
| STEP | 50.09▼ | -2.21 (-4.23%) | 51.60 | 48.585 | 1,845,841 |
| STEW | 17.50▼ | -0.05 (-0.28%) | 17.5386 | 17.44 | 86,056 |
| STG | 2.72▼ | -0.03 (-1.09%) | 2.72 | 2.6746 | 384 |
| STI | 4.74▲ | +0.07 (+1.50%) | 4.96 | 4.64 | 30,237 |
| STIM | 1.54▲ | +0.32 (+26.23%) | 1.56 | 1.21 | 3,201,974 |
| STIP | 103.62▲ | +0.16 (+0.15%) | 103.645 | 103.54 | 3,106,710 |
| STKH | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.41 | 20,274 |
| STN | 75.66▲ | +0.19 (+0.25%) | 77.0532 | 74.61 | 269,978 |
| STNE | 11.33▼ | -0.02 (-0.18%) | 11.495 | 11.155 | 3,562,718 |
| STNG | 74.60▼ | -3.10 (-3.99%) | 77.09 | 73.63 | 1,125,598 |
| STOK | 31.61▲ | +0.16 (+0.51%) | 31.78 | 30.92 | 370,906 |
| STPZ | 54.085▲ | +0.065 (+0.12%) | 54.10 | 54.03 | 66,254 |
| STRA | 77.20▼ | -0.09 (-0.12%) | 78.50 | 76.565 | 192,193 |
| STRO | 29.63▼ | -0.06 (-0.20%) | 30.56 | 29.25 | 188,757 |
| STRS | 29.01▲ | +0.01 (+0.03%) | 29.255 | 28.345 | 25,017 |
| STRT | 79.22▲ | +4.16 (+5.54%) | 82.455 | 78.21 | 122,237 |
| STSM | 20.86▼ | -0.1593 (-0.76%) | 20.92 | 20.86 | 5,768 |
| STSS | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.64 | 203,575 |
| STTK | 5.97▼ | -0.09 (-1.49%) | 6.05 | 5.88 | 320,452 |
| STWD | 17.09▼ | -0.22 (-1.27%) | 17.32 | 17.09 | 3,382,403 |
| STXT | 19.82▼ | -0.035 (-0.18%) | 19.84 | 19.80 | 6,667 |
| STZ | 142.13▼ | -1.59 (-1.11%) | 143.79 | 135.71 | 2,774,352 |
| SUB | 106.48▲ | +0.06 (+0.06%) | 106.48 | 106.39 | 322,265 |
| SUGP | 1.49▼ | -1.175 (-44.09%) | 2.90 | 1.44 | 2,145,243 |
| SUI | 125.00▲ | +0.22 (+0.18%) | 125.81 | 123.17 | 799,412 |
| SUNE | 1.33▲ | +0.05 (+3.91%) | 1.34 | 1.2649 | 120,245 |
| SUPN | 46.85▲ | +0.21 (+0.45%) | 47.76 | 45.94 | 601,161 |
| SUPV | 9.29▲ | +0.07 (+0.76%) | 9.82 | 9.0082 | 1,256,575 |
| SURG | 0.567▲ | +0.016 (+2.90%) | 0.5699 | 0.5291 | 152,353 |
| SUSB | 25.02▲ | +0.02 (+0.08%) | 25.03 | 24.9813 | 9,796,784 |
| SUSC | 23.16▲ | +0.0281 (+0.12%) | 23.20 | 23.10 | 6,940,371 |
| SUZ | 8.26▼ | -0.10 (-1.20%) | 8.355 | 8.225 | 3,496,263 |
| SVRA | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.05 | 2,937,478 |
| SW | 41.02▲ | +1.14 (+2.86%) | 41.15 | 39.06 | 3,379,543 |
| SWIM | 5.43▼ | -0.15 (-2.69%) | 5.53 | 5.41 | 371,116 |
| SWVL | 1.57▲ | +0.06 (+3.97%) | 1.70 | 1.505 | 41,267 |
| SWX | 86.73▼ | -1.91 (-2.15%) | 88.94 | 86.53 | 260,807 |
| SWZ | 6.00▲ | +0.02 (+0.33%) | 6.00 | 5.98 | 225,705 |
| SXTC | 1.56▲ | +0.0123 (+0.79%) | 1.60 | 1.41 | 58,689 |
| SXTP | 1.49▲ | +0.08 (+5.67%) | 1.51 | 1.36 | 48,095 |
| SY | 1.95▼ | -0.10 (-4.88%) | 2.075 | 1.95 | 561,220 |
| SYF | 71.47▼ | -0.62 (-0.86%) | 71.655 | 70.08 | 2,915,129 |
| SYK | 307.63▲ | +1.69 (+0.55%) | 310.51 | 303.07 | 2,438,897 |
| SYM | 48.81▼ | -4.82 (-8.99%) | 50.25 | 46.62 | 8,607,941 |
| SYPR | 3.56▲ | +0.25 (+7.55%) | 3.68 | 3.16 | 401,018 |
| T | 24.88▼ | -0.01 (-0.04%) | 25.14 | 24.73 | 25,249,381 |
| TABD | 24.975▲ | +0.058 (+0.23%) | 24.975 | 24.975 | 3,000 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 372,614 |
| TAFL | 25.04▲ | +0.055 (+0.22%) | 25.075 | 24.975 | 7,696 |
| TAFM | 25.5199▲ | +0.0699 (+0.27%) | 25.52 | 25.42 | 155,911 |
| TAGG | 42.385▲ | +0.07 (+0.17%) | 42.3995 | 42.30 | 175,714 |
| TAK | 16.15 | +0.00 (+0.00%) | 16.245 | 16.10 | 2,400,668 |
| TAL | 9.76▼ | -0.02 (-0.20%) | 9.845 | 9.59 | 2,352,059 |
| TANH | 0.409▼ | -0.0026 (-0.63%) | 0.43 | 0.3882 | 238,753 |
| TAOX | 4.38▼ | -0.09 (-2.01%) | 4.46 | 4.2604 | 102,484 |
| TAP | 40.57▼ | -1.30 (-3.10%) | 41.33 | 40.365 | 2,735,302 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 32 |
| TARA | 4.75▼ | -0.01 (-0.21%) | 4.80 | 4.65 | 703,070 |
| TARS | 59.54▼ | -0.52 (-0.87%) | 60.45 | 59.43 | 325,556 |
| TASK | 6.31▲ | +0.10 (+1.61%) | 6.33 | 6.12 | 373,448 |
| TATT | 41.83▲ | +1.50 (+3.72%) | 42.065 | 40.30 | 123,909 |
| TAXE | 51.055▲ | +0.09 (+0.18%) | 51.08 | 50.92 | 7,278 |
| TAXF | 50.45▲ | +0.052 (+0.10%) | 50.4995 | 50.336 | 56,042 |
| TAXI | 51.22▲ | +0.07 (+0.14%) | 51.22 | 51.19 | 9,649 |
| TAXM | 50.2202▲ | +0.0715 (+0.14%) | 50.2202 | 50.17 | 306 |
| TAXS | 50.2697▲ | +0.0397 (+0.08%) | 50.27 | 50.25 | 4,076 |
| TAXT | 51.535▲ | +0.095 (+0.18%) | 51.535 | 51.49 | 2,118 |
| TAYD | 53.70▲ | +0.70 (+1.32%) | 54.48 | 53.00 | 26,321 |
| TBBB | 32.73▼ | -3.41 (-9.44%) | 34.83 | 32.51 | 2,175,638 |
| TBBK | 55.07▼ | -0.48 (-0.86%) | 55.55 | 54.325 | 235,907 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 658,912 |
| TBLU | 49.9001▼ | -0.4271 (-0.85%) | 50.10 | 49.75 | 2,560 |
| TBN | 34.34▲ | +0.18 (+0.53%) | 35.02 | 33.93 | 218,729 |
| TBPH | 16.21▼ | -0.05 (-0.31%) | 16.40 | 16.05 | 349,628 |
| TBUX | 49.79▲ | +0.04 (+0.08%) | 50.14 | 49.75 | 192,434 |
| TBXU | 29.6927▲ | +0.6936 (+2.39%) | 29.6927 | 29.00 | 1,458 |
| TC | 8.91 | +0.00 (+0.00%) | 8.91 | 8.91 | 0 |
| TCAL | 22.17▼ | -0.01 (-0.05%) | 22.18 | 22.08 | 75,771 |
| TCBI | 99.73▲ | +1.59 (+1.62%) | 99.77 | 97.525 | 510,931 |
| TCBS | 16.85▲ | +0.066 (+0.39%) | 17.075 | 16.75 | 5,221 |
| TCBX | 38.32▼ | -0.09 (-0.23%) | 38.44 | 37.69 | 64,316 |
| TCOM | 47.08▼ | -0.73 (-1.53%) | 47.54 | 46.31 | 2,885,208 |
| TCPB | 50.68▼ | -0.085 (-0.17%) | 50.73 | 50.61 | 22,086 |
| TCPC | 3.85▲ | +0.10 (+2.67%) | 3.875 | 3.7235 | 986,242 |
| TCRT | 3.06▲ | +0.25 (+8.90%) | 3.07 | 2.855 | 32,886 |
| TCRX | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.05 | 293,090 |