Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OHI | 47.19▲ | +0.16 (+0.34%) | 47.29 | 46.43 | 2,328,370 |
| OI | 6.63▼ | -0.12 (-1.78%) | 6.795 | 6.44 | 4,796,001 |
| OIA | 5.96▼ | -0.02 (-0.33%) | 5.98 | 5.91 | 100,487 |
| OIO | 1.60▼ | -0.135 (-7.78%) | 1.80 | 1.60 | 111,075 |
| OKLL | 2.66▼ | -0.10 (-3.62%) | 2.88 | 2.6502 | 8,122,431 |
| OKLO | 42.57▼ | -0.74 (-1.71%) | 44.26 | 42.50 | 7,688,068 |
| OKUR | 3.38▼ | -0.02 (-0.59%) | 3.4899 | 3.319 | 80,087 |
| OKYO | 1.45▼ | -0.08 (-5.23%) | 1.53 | 1.39 | 80,176 |
| OLB | 0.335▲ | +0.0618 (+22.62%) | 0.42 | 0.3115 | 305,003,417 |
| OLED | 79.91▼ | -2.39 (-2.90%) | 83.25 | 79.84 | 755,501 |
| OLMA | 10.36▼ | -0.625 (-5.69%) | 11.18 | 10.35 | 863,137 |
| OLN | 17.46▼ | -0.43 (-2.40%) | 18.29 | 17.425 | 2,617,178 |
| OLOX | 0.883▲ | +0.013 (+1.49%) | 0.94 | 0.8451 | 425,074 |
| OLP | 23.49▼ | -0.28 (-1.18%) | 23.80 | 23.33 | 63,118 |
| OM | 3.31▼ | -0.16 (-4.61%) | 3.516 | 3.30 | 192,400 |
| OMAB | 99.35▲ | +0.05 (+0.05%) | 103.325 | 99.01 | 125,851 |
| OMAH | 18.12▼ | -0.04 (-0.22%) | 18.15 | 18.04 | 703,966 |
| OMC | 78.30▼ | -2.83 (-3.49%) | 80.50 | 77.05 | 3,276,385 |
| OMCL | 33.64▼ | -0.24 (-0.71%) | 33.675 | 32.8301 | 467,938 |
| OMH | 2.51▲ | +0.01 (+0.40%) | 2.558 | 2.36 | 69,184 |
| ON | 70.98▼ | -0.10 (-0.14%) | 72.45 | 70.5399 | 6,462,991 |
| ONB | 25.41▼ | -0.20 (-0.78%) | 25.70 | 25.25 | 3,506,400 |
| ONCO | 0.813▼ | -0.027 (-3.21%) | 0.835 | 0.801 | 262,900 |
| ONCY | 0.795▼ | -0.01 (-1.24%) | 0.8264 | 0.7922 | 736,869 |
| OND | 33.7218▼ | -0.6792 (-1.97%) | 33.77 | 33.7218 | 1,316 |
| ONDG | 2.15▼ | -0.21 (-8.90%) | 2.3663 | 2.13 | 2,755,367 |
| ONDS | 7.29▼ | -0.33 (-4.33%) | 7.649 | 7.26 | 63,684,700 |
| ONEG | 1.02 | +0.00 (+0.00%) | 1.0294 | 1.0199 | 10,779 |
| ONEO | 152.994▼ | -1.2102 (-0.78%) | 152.994 | 152.994 | 203 |
| ONEV | 145.6862▼ | -1.3983 (-0.95%) | 146.70 | 145.5403 | 2,629 |
| ONEW | 11.21▼ | -0.48 (-4.11%) | 12.44 | 11.115 | 138,649 |
| ONIT | 34.39▼ | -0.47 (-1.35%) | 34.97 | 34.25 | 61,300 |
| ONL | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.61 | 119,647 |
| ONLN | 55.76▼ | -1.11 (-1.95%) | 55.92 | 55.75 | 1,800 |
| ONMD | 0.679▼ | -0.0067 (-0.98%) | 0.679 | 0.65 | 74,850 |
| ONON | 26.84▼ | -0.43 (-1.58%) | 27.88 | 26.82 | 9,153,404 |
| ONT | 17.82▼ | -0.09 (-0.50%) | 18.01 | 17.40 | 410,269 |
| ONTO | 278.40▼ | -2.71 (-0.96%) | 288.625 | 277.537 | 626,880 |
| OOSP | 10.10▼ | -0.015 (-0.15%) | 10.13 | 10.10 | 996 |
| OPAD | 3.85▼ | -0.15 (-3.75%) | 4.105 | 3.85 | 30,890 |
| OPAL | 1.85▼ | -0.07 (-3.65%) | 1.97 | 1.80 | 486,192 |
| OPBK | 15.20▼ | -0.02 (-0.13%) | 15.255 | 14.955 | 37,871 |
| OPEG | 1.5941▼ | -0.0788 (-4.71%) | 1.67 | 1.555 | 132,319 |
| OPEN | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.96 | 30,479,731 |
| OPER | 100.125▲ | +0.015 (+0.01%) | 100.13 | 100.11 | 2,787 |
| OPFI | 7.53▲ | +0.13 (+1.76%) | 7.77 | 7.28 | 2,083,881 |
| OPI | 16.53▼ | -0.42 (-2.48%) | 16.7972 | 16.50 | 60,157 |
| OPLN | 35.24▲ | +0.27 (+0.77%) | 35.26 | 34.49 | 1,183,806 |
| OPP | 7.43▼ | -0.03 (-0.40%) | 7.52 | 7.38 | 113,230 |
| OPRA | 17.68▼ | -0.66 (-3.60%) | 18.33 | 17.65 | 332,300 |
| OPTH | 4.35▼ | -0.49 (-10.12%) | 4.99 | 4.325 | 202,954 |
| OPTT | 0.1588▼ | -0.0028 (-1.73%) | 0.163 | 0.1575 | 4,195,601 |
| OPTX | 7.61▼ | -0.15 (-1.93%) | 7.85 | 7.52 | 180,782 |
| OPTZ | 45.945▼ | -0.3266 (-0.71%) | 46.10 | 45.945 | 16,000 |
| OPXS | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.91 | 31,548 |
| ORA | 98.81▼ | -9.16 (-8.48%) | 108.50 | 96.17 | 2,124,516 |
| ORBX | 42.17▼ | -1.53 (-3.50%) | 43.83 | 42.04 | 9,200 |
| ORC | 6.50▼ | -0.04 (-0.61%) | 6.575 | 6.50 | 2,387,929 |
| ORCS | 26.42▲ | +0.13 (+0.49%) | 26.645 | 26.08 | 17,981 |
| ORGO | 1.57▼ | -0.03 (-1.88%) | 1.59 | 1.55 | 465,736 |
| ORI | 40.83▲ | +0.06 (+0.15%) | 40.92 | 40.25 | 1,208,900 |
| ORKA | 91.50▼ | -2.81 (-2.98%) | 94.85 | 91.23 | 524,986 |
| ORKT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9321 | 105,994 |
| ORLY | 86.08▲ | +0.19 (+0.22%) | 86.63 | 84.84 | 6,205,081 |
| ORN | 9.09▼ | -0.14 (-1.52%) | 9.48 | 8.96 | 321,795 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| OSEA | 29.68▼ | -0.46 (-1.53%) | 30.02 | 29.66 | 297,830 |
| OSG | 5.01▲ | +0.06 (+1.21%) | 5.01 | 4.84 | 382,679 |
| OSIS | 197.49▼ | -6.76 (-3.31%) | 205.77 | 195.76 | 360,731 |
| OSS | 9.39▼ | -0.44 (-4.48%) | 9.89 | 9.34 | 656,294 |
| OSUR | 3.36▼ | -0.03 (-0.88%) | 3.39 | 3.33 | 413,074 |
| OSW | 22.39▲ | +0.27 (+1.22%) | 22.48 | 21.785 | 1,194,579 |
| OTEX | 22.61▼ | -0.75 (-3.21%) | 23.39 | 22.59 | 1,477,500 |
| OTIS | 69.30▼ | -0.76 (-1.08%) | 70.04 | 68.41 | 4,197,105 |
| OTLK | 0.6439▲ | +0.0034 (+0.53%) | 0.6452 | 0.621 | 2,675,900 |
| OTTR | 89.57▼ | -0.57 (-0.63%) | 90.80 | 88.66 | 217,898 |
| OUSM | 48.25▼ | -0.34 (-0.70%) | 48.55 | 48.0901 | 31,444 |
| OUST | 36.24▼ | -1.25 (-3.33%) | 38.0387 | 36.1228 | 1,488,985 |
| OUT | 28.64▼ | -0.17 (-0.59%) | 28.89 | 28.46 | 1,689,900 |
| OWLS | 5.28▼ | -0.06 (-1.12%) | 5.4499 | 5.2767 | 125,202 |
| OWLT | 4.86▼ | -0.12 (-2.41%) | 5.00 | 4.815 | 124,891 |
| OWNS | 16.96▼ | -0.065 (-0.38%) | 17.02 | 16.95 | 14,400 |
| OXM | 30.65▼ | -0.92 (-2.91%) | 31.78 | 30.43 | 531,243 |
| OXSQ | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.32 | 1,173,633 |
| OZEM | 31.9737▼ | -0.6163 (-1.89%) | 32.515 | 31.97 | 108,394 |
| OZK | 48.69▼ | -0.57 (-1.16%) | 49.405 | 48.53 | 979,028 |
| PAAA | 51.40▲ | +0.02 (+0.04%) | 51.40 | 51.39 | 1,767,352 |
| PAB | 41.265▼ | -0.124 (-0.30%) | 41.37 | 41.245 | 9,000 |
| PAC | 207.95▲ | +2.57 (+1.25%) | 208.79 | 204.00 | 95,848 |
| PACB | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.26 | 4,153,601 |
| PACK | 4.05▼ | -0.24 (-5.59%) | 4.23 | 4.015 | 503,300 |
| PACS | 44.60▲ | +0.93 (+2.13%) | 44.70 | 42.795 | 552,633 |
| PAI | 11.7701▼ | -0.0099 (-0.08%) | 11.8662 | 11.75 | 43,087 |
| PAL | 5.04▼ | -0.22 (-4.18%) | 5.21 | 4.97 | 271,237 |
| PALC | 56.13▼ | -0.53 (-0.94%) | 56.61 | 56.10 | 7,722 |
| PALD | 11.3528▲ | +0.0728 (+0.65%) | 11.42 | 11.21 | 26,132 |
| PALU | 45.92▼ | -0.38 (-0.82%) | 47.04 | 45.25 | 133,359 |
| PAMC | 53.46▼ | -0.5454 (-1.01%) | 53.67 | 53.38 | 4,492 |
| PAMT | 12.65▲ | +0.72 (+6.04%) | 12.7576 | 12.10 | 16,837 |
| PANG | 28.1256▼ | -0.3394 (-1.19%) | 28.65 | 27.80 | 30,507 |