Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFHG | 2.35▲ | +0.03 (+1.29%) | 2.44 | 2.35 | 3,911 |
| SG | 5.39▼ | -0.06 (-1.10%) | 5.625 | 5.365 | 4,689,575 |
| SGHC | 12.97▲ | +0.07 (+0.54%) | 13.075 | 12.87 | 1,563,723 |
| SGI | 65.24▲ | +0.42 (+0.65%) | 67.09 | 65.00 | 1,940,780 |
| SGML | 11.84▲ | +0.08 (+0.68%) | 12.02 | 11.68 | 1,563,089 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 14,187,544 |
| SGRT | 31.4855▼ | -0.0545 (-0.17%) | 31.615 | 31.4101 | 35,046 |
| SGRY | 15.00▼ | -0.95 (-5.96%) | 16.28 | 14.90 | 1,650,806 |
| SGVT | 100.59▲ | +0.01 (+0.01%) | 100.59 | 100.571 | 181,676 |
| SH | 32.19▲ | +0.12 (+0.37%) | 32.23 | 32.02 | 6,077,469 |
| SHAZ | 56.58▲ | +3.88 (+7.36%) | 57.38 | 53.04 | 1,332,895 |
| SHEN | 13.37▲ | +0.06 (+0.45%) | 13.70 | 13.29 | 277,353 |
| SHFS | 0.1751▼ | -0.0071 (-3.90%) | 0.1879 | 0.1725 | 380,186 |
| SHLS | 8.73▲ | +0.17 (+1.99%) | 8.885 | 8.55 | 2,862,214 |
| SHM | 47.73▲ | +0.05 (+0.10%) | 47.74 | 47.69 | 145,637 |
| SHMD | 5.00▲ | +0.10 (+2.04%) | 5.20 | 4.91 | 264,005 |
| SHO | 10.64▼ | -0.16 (-1.48%) | 10.92 | 10.635 | 3,129,682 |
| SHOC | 106.629▲ | +0.5521 (+0.52%) | 107.275 | 106.30 | 9,534 |
| SHRD | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 432 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 2,238,232 |
| SHY | 81.87▲ | +0.015 (+0.02%) | 81.9096 | 81.87 | 2,514,103 |
| SHYG | 42.13▲ | +0.02 (+0.05%) | 42.16 | 42.125 | 769,315 |
| SHYL | 44.04▼ | -0.01 (-0.02%) | 44.0863 | 44.03 | 8,886 |
| SID | 0.8666▼ | -0.0338 (-3.75%) | 0.92 | 0.837 | 7,679,998 |
| SIDU | 2.60▲ | +0.27 (+11.59%) | 2.61 | 2.24 | 8,314,594 |
| SIEB | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.66 | 7,912 |
| SIFI | 43.36▲ | +0.015 (+0.03%) | 43.36 | 43.36 | 100 |
| SIGA | 2.88▼ | -0.05 (-1.71%) | 2.985 | 2.87 | 576,258 |
| SIHY | 45.3147▼ | -0.0003 (+0.00%) | 45.3691 | 45.31 | 23,186 |
| SIJ | 15.38▼ | -0.2371 (-1.52%) | 15.47 | 15.37 | 18,066 |
| SILO | 3.56▼ | -0.22 (-5.82%) | 3.90 | 3.56 | 22,676 |
| SIMO | 224.00▼ | -6.61 (-2.87%) | 233.225 | 222.37 | 2,771,458 |
| SINT | 1.77▲ | +0.07 (+4.12%) | 1.82 | 1.69 | 21,251 |
| SIO | 25.35▼ | -0.0088 (-0.03%) | 25.40 | 25.31 | 29,359 |
| SION | 5.10▲ | +0.60 (+13.33%) | 5.49 | 4.4901 | 14,730,512 |
| SIRI | 28.51▼ | -0.27 (-0.94%) | 28.98 | 28.35 | 3,115,289 |
| SITC | 2.96▼ | -0.06 (-1.99%) | 3.04 | 2.96 | 1,022,619 |
| SITE | 98.97▼ | -0.44 (-0.44%) | 100.9999 | 98.15 | 377,083 |
| SJ | 0.82 | +0.00 (+0.00%) | 0.8698 | 0.82 | 2,691 |
| SJB | 15.17 | +0.00 (+0.00%) | 15.17 | 15.14 | 19,498 |
| SJNK | 24.84▲ | +0.01 (+0.04%) | 24.86 | 24.83 | 993,781 |
| SKF | 22.5624▲ | +0.0274 (+0.12%) | 22.5624 | 22.38 | 7,218 |
| SKIN | 0.70▲ | +0.06 (+9.37%) | 0.70 | 0.64 | 396,069 |
| SKK | 4.50 | +0.00 (+0.00%) | 4.6813 | 4.50 | 3,841 |
| SKOR | 47.9222▲ | +0.0394 (+0.08%) | 47.9611 | 47.8801 | 70,883 |
| SKRE | 5.95▼ | -0.1427 (-2.34%) | 6.01 | 5.92 | 12,027 |
| SKT | 38.56▼ | -0.09 (-0.23%) | 39.01 | 38.44 | 637,517 |
| SKYA | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.10 | 553,265 |
| SKYE | 0.5409▲ | +0.0084 (+1.58%) | 0.543 | 0.515 | 102,844 |
| SLBT | 2.67▼ | -0.16 (-5.65%) | 2.85 | 2.66 | 45,878 |
| SLDB | 8.85▲ | +0.29 (+3.39%) | 8.89 | 8.50 | 900,475 |
| SLDP | 2.41▲ | +0.06 (+2.55%) | 2.48 | 2.37 | 2,870,112 |
| SLDR | 49.635▲ | +0.02 (+0.04%) | 49.64 | 49.635 | 634 |
| SLE | 3.0618▲ | +0.0218 (+0.72%) | 3.205 | 3.04 | 14,156 |
| SLGB | 0.627▼ | -0.0067 (-1.06%) | 0.66 | 0.59 | 615,584 |
| SLGN | 41.17▲ | +0.02 (+0.05%) | 41.71 | 40.99 | 1,352,492 |
| SLI | 2.45▼ | -0.08 (-3.16%) | 2.54 | 2.42 | 1,711,469 |
| SLMT | 3.91▼ | -0.07 (-1.76%) | 4.015 | 3.78 | 20,888 |
| SLND | 0.71▲ | +0.1013 (+16.64%) | 0.745 | 0.6064 | 686,843 |
| SLNH | 1.27▲ | +0.07 (+5.83%) | 1.2999 | 1.1979 | 5,777,175 |
| SLQD | 50.08▲ | +0.02 (+0.04%) | 50.10 | 50.07 | 94,959 |
| SLQT | 0.69▼ | -0.0091 (-1.30%) | 0.71 | 0.69 | 337,072 |
| SLS | 11.05▲ | +0.01 (+0.09%) | 11.39 | 10.85 | 4,557,965 |
| SLSR | 8.13▼ | -0.12 (-1.45%) | 8.32 | 8.03 | 143,421 |
| SLTY | 21.2425▼ | -0.0762 (-0.36%) | 21.30 | 21.165 | 11,469 |
| SLWS | 101.15▼ | -0.035 (-0.03%) | 101.65 | 101.15 | 4,971 |
| SLXN | 1.035▼ | -0.465 (-31.00%) | 1.4998 | 1.021 | 805,896 |
| SMBS | 25.01▲ | +0.045 (+0.18%) | 25.055 | 24.96 | 527,552 |
| SMCL | 12.75▲ | +0.18 (+1.43%) | 13.23 | 12.14 | 2,270,874 |
| SMCX | 9.19▲ | +0.12 (+1.32%) | 9.58 | 8.76 | 13,041,967 |
| SMCY | 4.80▲ | +0.05 (+1.05%) | 4.86 | 4.695 | 1,198,102 |
| SMCZ | 5.46▼ | -0.0733 (-1.32%) | 5.71 | 5.24 | 1,284,560 |
| SMDD | 7.3263▼ | -0.0673 (-0.91%) | 7.33 | 7.295 | 9,596 |
| SMG | 62.03▼ | -0.24 (-0.39%) | 63.0929 | 61.465 | 534,969 |
| SMH | 572.93▲ | +3.52 (+0.62%) | 578.60 | 569.17 | 5,028,983 |
| SMHX | 57.72▼ | -0.2956 (-0.51%) | 58.3499 | 57.46 | 36,872 |
| SMID | 27.67▲ | +0.12 (+0.44%) | 28.36 | 27.67 | 7,034 |
| SMMT | 15.115▲ | +0.245 (+1.65%) | 15.73 | 14.68 | 4,887,447 |
| SMMU | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.2438 | 81,694 |
| SMN | 18.64▲ | +0.1049 (+0.57%) | 18.64 | 18.35 | 2,215 |
| SMOG | 139.287▼ | -0.263 (-0.19%) | 139.287 | 139.21 | 2,962 |
| SMPL | 10.86▲ | +0.05 (+0.46%) | 10.89 | 10.61 | 1,297,624 |
| SMRF | 25.54▲ | +0.49 (+1.96%) | 25.54 | 25.19 | 8,993 |
| SMST | 55.69▲ | +1.5383 (+2.84%) | 56.69 | 52.21 | 182,644 |
| SMTC | 131.18▼ | -0.09 (-0.07%) | 135.04 | 129.995 | 776,018 |
| SMTH | 25.36▼ | -0.005 (-0.02%) | 25.405 | 25.3439 | 342,201 |
| SMTK | 0.1463▼ | -0.0117 (-7.41%) | 0.1521 | 0.1414 | 1,655,290 |
| SMXT | 0.3523▼ | -0.0178 (-4.81%) | 0.369 | 0.3468 | 226,720 |
| SMYY | 6.2354▲ | +0.0113 (+0.18%) | 6.26 | 6.22 | 11,875 |
| SND | 4.65▲ | +0.06 (+1.31%) | 4.67 | 4.47 | 235,555 |
| SNDK | 1,271.05▲ | +33.13 (+2.68%) | 1,287.00 | 1,242.0601 | 9,197,659 |
| SNDL | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.22 | 3,197,194 |
| SNDR | 34.89▼ | -0.37 (-1.05%) | 35.545 | 34.665 | 335,524 |
| SNDX | 20.29▼ | -0.08 (-0.39%) | 20.575 | 19.93 | 774,541 |
| SNES | 1.26▼ | -0.01 (-0.79%) | 1.32 | 1.22 | 58,624 |
| SNEX | 65.97▲ | +1.25 (+1.93%) | 66.89 | 64.235 | 880,452 |
| SNFCA | 9.31▼ | -0.01 (-0.11%) | 9.4325 | 9.1091 | 24,095 |
| SNGX | 0.3865▲ | +0.009 (+2.38%) | 0.3921 | 0.3775 | 95,092 |
| SNN | 30.01▼ | -0.07 (-0.23%) | 30.23 | 29.98 | 814,493 |
| SNPS | 410.91▼ | -0.77 (-0.19%) | 412.34 | 402.16 | 934,178 |