Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 32.59▼ | -0.28 (-0.85%) | 32.94 | 32.34 | 236,578 |
| TRGP | 275.79▲ | +8.91 (+3.34%) | 277.16 | 268.45 | 716,213 |
| TRIB | 11.67▼ | -0.20 (-1.68%) | 12.9899 | 11.5001 | 24,455 |
| TRIP | 10.74▼ | -0.23 (-2.10%) | 11.10 | 10.70 | 2,289,404 |
| TRN | 29.59▲ | +0.28 (+0.96%) | 29.77 | 29.22 | 325,745 |
| TRNO | 68.22▼ | -0.62 (-0.90%) | 69.11 | 68.125 | 268,401 |
| TRON | 1.52▼ | -0.10 (-6.17%) | 1.605 | 1.51 | 654,666 |
| TROO | 1.99▲ | +0.13 (+6.99%) | 1.99 | 1.79 | 172,852 |
| TROW | 110.56▼ | -0.74 (-0.66%) | 111.465 | 109.76 | 1,011,786 |
| TROX | 5.96▼ | -0.04 (-0.67%) | 6.10 | 5.88 | 1,762,349 |
| TRP | 64.02▲ | +0.88 (+1.39%) | 64.025 | 63.06 | 1,243,837 |
| TRS | 38.94▲ | +0.24 (+0.62%) | 39.00 | 38.40 | 255,160 |
| TRSG | 1.4559▲ | +0.0759 (+5.50%) | 1.4559 | 1.40 | 2,445 |
| TRTX | 7.93▼ | -0.09 (-1.12%) | 8.08 | 7.915 | 479,098 |
| TRUG | 0.9695▲ | +0.098 (+11.24%) | 1.01 | 0.8786 | 134,636 |
| TS | 53.58▲ | +0.96 (+1.82%) | 53.88 | 52.48 | 1,651,907 |
| TSEC | 25.59▲ | +0.02 (+0.08%) | 25.6198 | 25.55 | 45,337 |
| TSI | 4.42▲ | +0.02 (+0.45%) | 4.4299 | 4.3985 | 180,408 |
| TSL | 12.76▲ | +0.1127 (+0.89%) | 13.15 | 12.45 | 589,434 |
| TSLA | 342.27▲ | +2.31 (+0.68%) | 351.26 | 335.3306 | 44,776,096 |
| TSLG | 4.35▲ | +0.06 (+1.40%) | 4.58 | 4.18 | 35,558,173 |
| TSLI | 16.36▲ | +0.238 (+1.48%) | 17.13 | 15.715 | 13,786 |
| TSLL | 8.76▲ | +0.12 (+1.39%) | 9.22 | 8.41 | 137,273,412 |
| TSLR | 15.09▲ | +0.19 (+1.28%) | 15.865 | 14.49 | 1,788,289 |
| TSLY | 22.03▲ | +0.04 (+0.18%) | 22.32 | 21.75 | 1,465,763 |
| TSMG | 39.007▼ | -0.7696 (-1.93%) | 39.35 | 38.66 | 37,168 |
| TSMU | 70.1496▼ | -1.4966 (-2.09%) | 71.23 | 69.45 | 27,987 |
| TSMX | 80.60▼ | -1.71 (-2.08%) | 81.96 | 79.8337 | 521,760 |
| TSMY | 15.65▲ | +0.01 (+0.06%) | 15.72 | 15.50 | 110,853 |
| TSMZ | 7.775▲ | +0.0825 (+1.07%) | 7.81 | 7.75 | 45,576 |
| TSN | 58.17▲ | +1.78 (+3.16%) | 58.98 | 57.675 | 2,987,338 |
| TSQ | 5.70 | +0.00 (+0.00%) | 5.92 | 5.65 | 80,541 |
| TSRS | 27.417▲ | +0.015 (+0.05%) | 27.417 | 27.36 | 200 |
| TSUI | 13.5672▼ | -0.1428 (-1.04%) | 13.575 | 13.535 | 4,751 |
| TSXD | 5.216▼ | -0.004 (-0.08%) | 5.28 | 5.15 | 17,354 |
| TSYY | 20.395▼ | -0.12 (-0.58%) | 20.4339 | 20.36 | 19,657 |
| TTAM | 16.04▲ | +0.33 (+2.10%) | 16.08 | 15.52 | 354,913 |
| TTD | 14.14▼ | -0.42 (-2.88%) | 14.628 | 14.00 | 16,881,351 |
| TTEC | 1.58▲ | +0.01 (+0.64%) | 1.669 | 1.56 | 847,641 |
| TTGT | 3.85▲ | +0.02 (+0.52%) | 3.87 | 3.71 | 220,781 |
| TTI | 8.55▲ | +0.10 (+1.18%) | 8.67 | 8.42 | 622,782 |
| TTMI | 140.00▲ | +1.12 (+0.81%) | 145.80 | 137.00 | 1,663,234 |
| TTOP | 14.81▼ | -0.105 (-0.70%) | 14.81 | 14.81 | 100 |
| TTXD | 12.7594▲ | +0.2079 (+1.66%) | 12.78 | 12.61 | 3,818 |
| TU | 9.76▲ | +0.08 (+0.83%) | 9.78 | 9.68 | 4,989,220 |
| TULP | 3.61 | +0.00 (+0.00%) | 3.81 | 3.42 | 1,085 |
| TURB | 1.30▼ | -0.01 (-0.76%) | 1.3299 | 1.26 | 61,380 |
| TUYA | 1.82 | +0.00 (+0.00%) | 1.84 | 1.785 | 347,766 |
| TVRD | 1.90▲ | +0.13 (+7.34%) | 2.04 | 1.81 | 345,492 |
| TWG | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.15 | 58,417 |
| TWI | 6.90▲ | +0.11 (+1.62%) | 6.90 | 6.63 | 404,327 |
| TWM | 20.18▼ | -0.20 (-0.98%) | 20.42 | 20.155 | 263,541 |
| TWO | 12.04▲ | +0.01 (+0.08%) | 12.04 | 12.02 | 1,151,700 |
| TXBC | 13.1001▼ | -0.0935 (-0.71%) | 13.16 | 13.04 | 3,646 |
| TXN | 279.58▲ | +6.15 (+2.25%) | 280.275 | 272.51 | 4,747,660 |
| TXNM | 57.40▲ | +0.01 (+0.02%) | 57.47 | 57.32 | 236,811 |
| TXNU | 45.0072▲ | +1.8208 (+4.22%) | 45.17 | 43.00 | 4,069 |
| TXT | 89.00▲ | +0.96 (+1.09%) | 89.20 | 87.5501 | 781,487 |
| TXXD | 2.915▼ | -0.025 (-0.85%) | 2.93 | 2.875 | 34,973 |
| TXXH | 32.493▼ | -2.3522 (-6.75%) | 32.85 | 32.493 | 409 |
| TXXI | 50.155▼ | -0.11 (-0.22%) | 50.19 | 50.14 | 2,671 |
| TYD | 22.76▼ | -0.21 (-0.91%) | 22.89 | 22.76 | 9,213 |
| TYG | 44.29▲ | +0.83 (+1.91%) | 44.52 | 43.745 | 83,905 |
| TYGO | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.1911 | 961,322 |
| TYRA | 25.29▲ | +0.27 (+1.08%) | 25.53 | 24.61 | 420,526 |
| TYYY | 36.6145▲ | +0.3345 (+0.92%) | 36.6145 | 36.6145 | 29 |
| TZOO | 7.14▼ | -0.10 (-1.38%) | 7.30 | 7.108 | 83,545 |
| UA | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.175 | 2,063,943 |
| UAA | 5.36▲ | +0.01 (+0.19%) | 5.415 | 5.29 | 6,124,976 |
| UAMY | 5.51▲ | +0.17 (+3.18%) | 5.635 | 5.30 | 5,401,166 |
| UBCP | 15.45▼ | -0.1401 (-0.90%) | 15.88 | 15.405 | 4,988 |
| UBND | 21.395▼ | -0.05 (-0.23%) | 21.449 | 21.39 | 125,732 |
| UBR | 28.3435▲ | +0.5227 (+1.88%) | 28.4447 | 27.2501 | 5,380 |
| UBT | 14.8209▼ | -0.1941 (-1.29%) | 14.90 | 14.75 | 34,960 |
| UCAR | 0.6604▼ | -0.1294 (-16.38%) | 0.78 | 0.58 | 266,492 |
| UCL | 0.73▼ | -0.003 (-0.41%) | 0.759 | 0.72 | 6,074 |
| UCON | 24.70▼ | -0.02 (-0.08%) | 24.735 | 24.68 | 373,500 |
| UCRD | 21.115▼ | -0.07 (-0.33%) | 21.13 | 21.115 | 425 |
| UCTT | 84.93▼ | -7.98 (-8.59%) | 90.78 | 83.84 | 1,908,150 |
| UDR | 37.94 | +0.00 (+0.00%) | 38.1646 | 37.815 | 1,692,952 |
| UE | 21.87▼ | -0.12 (-0.55%) | 22.13 | 21.84 | 345,549 |
| UFG | 0.579▲ | +0.0368 (+6.79%) | 0.64 | 0.5507 | 258,295 |
| UFIV | 48.015▼ | -0.0605 (-0.13%) | 48.07 | 48.015 | 1,402 |
| UG | 7.15▼ | -0.02 (-0.28%) | 7.2801 | 7.15 | 4,238 |
| UGI | 35.37▲ | +0.11 (+0.31%) | 35.62 | 35.23 | 676,518 |
| UGLD | 22.58▲ | +0.2828 (+1.27%) | 22.74 | 22.525 | 26,158 |
| UHT | 41.30▲ | +0.04 (+0.10%) | 41.95 | 41.075 | 41,237 |
| UIS | 2.86▼ | -0.02 (-0.69%) | 2.9436 | 2.82 | 427,921 |
| UITB | 46.1349▼ | -0.0901 (-0.19%) | 46.2299 | 46.12 | 93,630 |
| ULS | 77.46▲ | +0.65 (+0.85%) | 77.565 | 76.48 | 652,700 |
| ULST | 40.35▲ | +0.01 (+0.02%) | 40.38 | 40.35 | 22,380 |
| ULTI | 7.66▲ | +0.055 (+0.72%) | 7.7736 | 7.56 | 41,588 |
| ULTY | 27.41▲ | +0.17 (+0.62%) | 27.4886 | 27.26 | 279,838 |
| UMC | 19.15▼ | -0.23 (-1.19%) | 19.17 | 18.7501 | 5,491,930 |
| UNB | 24.59 | +0.00 (+0.00%) | 24.59 | 24.28 | 6,747 |
| UNCY | 5.51▲ | +0.11 (+2.04%) | 5.65 | 5.40 | 767,718 |
| UNFI | 48.42▼ | -0.16 (-0.33%) | 48.66 | 47.84 | 220,176 |
| UNG | 9.92▼ | -0.05 (-0.50%) | 10.13 | 9.905 | 10,689,816 |
| UNH | 401.73▲ | +2.67 (+0.67%) | 403.18 | 396.56 | 3,473,868 |
| UNHG | 20.764▲ | +0.2106 (+1.02%) | 20.93 | 20.2942 | 329,116 |