Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 69.40▲ | +1.43 (+2.10%) | 70.47 | 68.44 | 2,190,205 |
| SSP | 3.34▼ | -0.22 (-6.18%) | 3.67 | 3.285 | 781,855 |
| SSRM | 29.46▲ | +0.57 (+1.97%) | 30.18 | 29.265 | 1,597,815 |
| SST | 3.37▲ | +0.05 (+1.51%) | 3.50 | 3.1001 | 114,814 |
| SSTK | 13.19▼ | -0.35 (-2.58%) | 13.70 | 13.035 | 479,300 |
| STAG | 37.01▲ | +0.49 (+1.34%) | 37.055 | 36.575 | 794,660 |
| STAX | 25.42▲ | +0.065 (+0.26%) | 25.42 | 25.41 | 3,271 |
| STBQ | 19.9916▲ | +0.0026 (+0.01%) | 19.9916 | 19.92 | 1,640 |
| STC | 63.42▲ | +0.80 (+1.28%) | 64.85 | 63.23 | 186,360 |
| STE | 212.24▲ | +2.05 (+0.98%) | 216.52 | 211.90 | 828,318 |
| STEM | 9.17▲ | +0.13 (+1.44%) | 9.235 | 8.78 | 177,276 |
| STEP | 46.38▲ | +2.75 (+6.30%) | 46.70 | 44.23 | 1,023,570 |
| STEW | 17.33▲ | +0.09 (+0.52%) | 17.49 | 17.27 | 185,904 |
| STIM | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 1,022,861 |
| STIP | 102.52▼ | -0.03 (-0.03%) | 102.55 | 102.48 | 933,625 |
| STKE | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.29 | 113,038 |
| STKH | 1.27▼ | -0.04 (-3.05%) | 1.29 | 1.23 | 34,197 |
| STLA | 7.39▲ | +0.04 (+0.54%) | 7.49 | 7.365 | 12,249,997 |
| STN | 75.28▲ | +1.72 (+2.34%) | 76.24 | 73.69 | 376,748 |
| STNE | 10.76▲ | +0.12 (+1.13%) | 10.885 | 10.655 | 3,588,975 |
| STNG | 75.08▼ | -0.47 (-0.62%) | 76.205 | 74.705 | 407,685 |
| STOK | 30.12▲ | +0.66 (+2.24%) | 30.60 | 29.13 | 390,989 |
| STPZ | 53.59▼ | -0.008 (-0.01%) | 53.60 | 53.5512 | 29,992 |
| STRA | 80.54▲ | +1.49 (+1.88%) | 82.15 | 79.91 | 191,283 |
| STRO | 28.68▲ | +1.50 (+5.52%) | 30.94 | 26.995 | 250,118 |
| STRS | 26.65▼ | -1.17 (-4.21%) | 28.00 | 26.265 | 729,543 |
| STSM | 18.7934▼ | -0.5945 (-3.07%) | 20.11 | 18.625 | 14,861 |
| STSS | 1.25▼ | -0.04 (-3.10%) | 1.3027 | 1.21 | 403,609 |
| STTK | 4.80▲ | +0.05 (+1.05%) | 5.01 | 4.75 | 401,444 |
| STWD | 17.09▲ | +0.16 (+0.95%) | 17.19 | 17.00 | 3,349,736 |
| STXT | 19.75▲ | +0.01 (+0.05%) | 19.83 | 19.715 | 5,213 |
| STZ | 137.78▲ | +2.38 (+1.76%) | 138.005 | 136.00 | 1,464,021 |
| SU | 65.47▼ | -0.07 (-0.11%) | 65.76 | 63.99 | 2,474,935 |
| SUB | 106.46▲ | +0.05 (+0.05%) | 106.50 | 106.44 | 366,010 |
| SUGP | 0.7164▼ | -0.4536 (-38.77%) | 1.33 | 0.6602 | 16,567,174 |
| SUI | 122.69▲ | +2.16 (+1.79%) | 123.07 | 119.92 | 1,512,000 |
| SUIG | 1.30 | +0.00 (+0.00%) | 1.335 | 1.26 | 240,000 |
| SUIS | 20.2775▼ | -0.8239 (-3.90%) | 20.565 | 20.2775 | 7,743 |
| SUNE | 1.22 | +0.00 (+0.00%) | 1.284 | 1.1401 | 71,791 |
| SUPN | 44.70▲ | +0.665 (+1.51%) | 45.72 | 44.43 | 460,501 |
| SURG | 0.541▲ | +0.0154 (+2.93%) | 0.5735 | 0.5255 | 162,253 |
| SUSB | 24.935▲ | +0.015 (+0.06%) | 24.95 | 24.93 | 229,121 |
| SUSC | 23.085▲ | +0.025 (+0.11%) | 23.115 | 23.08 | 198,461 |
| SUZ | 8.03▼ | -0.01 (-0.12%) | 8.17 | 8.02 | 2,194,485 |
| SVM | 12.35▲ | +0.09 (+0.73%) | 12.64 | 12.20 | 2,056,161 |
| SVRA | 5.30▲ | +0.05 (+0.95%) | 5.43 | 5.24 | 989,300 |
| SVRE | 4.02▼ | -0.10 (-2.43%) | 4.16 | 4.00 | 3,925 |
| SWIM | 5.44▲ | +0.16 (+3.03%) | 5.495 | 5.31 | 430,210 |
| SWVL | 1.56▲ | +0.02 (+1.30%) | 1.59 | 1.5571 | 3,234 |
| SWX | 87.17▲ | +1.44 (+1.68%) | 87.41 | 85.87 | 278,076 |
| SWZ | 5.91▼ | -0.02 (-0.34%) | 6.015 | 5.90 | 79,499 |
| SXTC | 1.57▼ | -0.16 (-9.25%) | 1.71 | 1.57 | 46,468 |
| SXTP | 1.53▲ | +0.08 (+5.52%) | 1.5899 | 1.44 | 65,181 |
| SY | 2.03▲ | +0.08 (+4.10%) | 2.075 | 1.96 | 593,036 |
| SYF | 70.78▲ | +2.06 (+3.00%) | 71.38 | 69.405 | 3,332,401 |
| SYFI | 35.65▲ | +0.05 (+0.14%) | 35.66 | 35.61 | 131,166 |
| SYK | 301.21▲ | +6.21 (+2.11%) | 306.45 | 298.03 | 2,011,257 |
| SYM | 47.41▲ | +0.20 (+0.42%) | 48.22 | 46.07 | 1,532,128 |
| SYNX | 1.15 | +0.00 (+0.00%) | 1.18 | 1.15 | 27,803 |
| SYPR | 3.18▲ | +0.07 (+2.25%) | 3.3299 | 3.05 | 66,415 |
| SYY | 74.35▼ | -0.89 (-1.18%) | 76.40 | 74.24 | 2,426,599 |
| T | 22.77▼ | -0.78 (-3.31%) | 24.01 | 22.3301 | 72,066,302 |
| TABD | 24.965▲ | +0.025 (+0.10%) | 24.965 | 24.965 | 2 |
| TAFI | 25.18▲ | +0.01 (+0.04%) | 25.20 | 25.17 | 706,292 |
| TAGG | 42.38▲ | +0.05 (+0.12%) | 42.42 | 42.36 | 61,921 |
| TAGS | 24.02▼ | -0.30 (-1.23%) | 24.25 | 23.96 | 36,094 |
| TAK | 15.45▲ | +0.42 (+2.79%) | 15.50 | 15.23 | 2,493,995 |
| TAL | 9.72▼ | -0.01 (-0.10%) | 9.9772 | 9.555 | 2,379,639 |
| TALO | 15.30▲ | +0.12 (+0.79%) | 15.41 | 14.975 | 1,624,025 |
| TAOX | 4.06▲ | +0.09 (+2.27%) | 4.26 | 3.85 | 206,451 |
| TAP | 38.43▼ | -0.19 (-0.49%) | 39.22 | 38.045 | 2,190,755 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 14 |
| TARA | 4.41▲ | +0.19 (+4.50%) | 4.47 | 4.25 | 376,336 |
| TARS | 60.34▲ | +1.58 (+2.69%) | 61.83 | 58.95 | 362,046 |
| TASK | 5.95▲ | +0.09 (+1.54%) | 6.025 | 5.84 | 346,091 |
| TAYD | 52.57▼ | -0.01 (-0.02%) | 54.57 | 52.57 | 17,317 |
| TBBK | 53.54▲ | +1.50 (+2.88%) | 54.14 | 52.94 | 309,754 |
| TBIL | 49.88▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 1,603,166 |
| TBLL | 105.635▲ | +0.015 (+0.01%) | 105.64 | 105.63 | 252,446 |
| TBLU | 50.021▲ | +0.2263 (+0.45%) | 50.18 | 49.79 | 6,318 |
| TBN | 35.26▲ | +0.62 (+1.79%) | 35.50 | 34.29 | 154,142 |
| TBPH | 16.37▲ | +0.45 (+2.83%) | 16.46 | 16.05 | 396,374 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.84 | 49.823 | 171,177 |
| TBXU | 29.328▲ | +1.2986 (+4.63%) | 29.328 | 29.15 | 827 |
| TC | 8.75▼ | -0.11 (-1.24%) | 8.87 | 8.7001 | 6,841 |
| TCAL | 22.03▲ | +0.17 (+0.78%) | 22.14 | 22.00 | 52,749 |
| TCBS | 16.73▼ | -0.17 (-1.01%) | 16.99 | 16.405 | 6,957 |
| TCOM | 48.06▲ | +0.12 (+0.25%) | 49.23 | 47.96 | 1,841,399 |
| TCPB | 50.68▲ | +0.077 (+0.15%) | 50.76 | 50.658 | 40,295 |
| TCPC | 3.81▲ | +0.08 (+2.14%) | 3.83 | 3.75 | 614,772 |
| TCRT | 2.44▼ | -0.18 (-6.87%) | 2.61 | 2.41 | 22,587 |
| TCRX | 1.02▲ | +0.048 (+4.94%) | 1.03 | 0.96 | 388,454 |
| TCX | 13.69▲ | +0.39 (+2.93%) | 14.17 | 13.45 | 37,754 |
| TDF | 11.14▼ | -0.07 (-0.62%) | 11.245 | 11.1147 | 62,150 |
| TDIC | 0.3654▼ | -0.0066 (-1.77%) | 0.3675 | 0.3401 | 2,280,058 |
| TDOG | 17.9145▼ | -0.5626 (-3.04%) | 17.96 | 17.78 | 840 |
| TDOT | 12.7811▼ | -0.4586 (-3.46%) | 12.7811 | 12.65 | 1,904 |
| TDS | 39.66▲ | +0.47 (+1.20%) | 39.845 | 38.7915 | 999,185 |
| TDTF | 23.85 | +0.00 (+0.00%) | 23.87 | 23.83 | 121,521 |
| TDTT | 24.02▼ | -0.01 (-0.04%) | 24.03 | 24.00 | 106,528 |