Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 58.22▲ | +0.04 (+0.07%) | 58.33 | 55.58 | 988,383 |
| TEXU | 38.164▲ | +0.5972 (+1.59%) | 38.164 | 38.164 | 200 |
| TFC | 46.87▼ | -1.34 (-2.78%) | 47.89 | 46.78 | 11,593,005 |
| TFFI | 19.9902▲ | +0.1505 (+0.76%) | 20.06 | 19.98 | 13,982 |
| TFI | 45.49▼ | -0.10 (-0.22%) | 45.535 | 45.34 | 773,642 |
| TFLR | 50.77▲ | +0.01 (+0.02%) | 50.80 | 50.73 | 42,848 |
| TFPM | 30.40▼ | -1.28 (-4.04%) | 30.845 | 29.87 | 370,178 |
| TG | 7.75▼ | -0.06 (-0.77%) | 7.77 | 7.49 | 127,103 |
| TGE | 1.05▲ | +0.02 (+1.94%) | 1.0899 | 1.03 | 15,622 |
| TGS | 31.60▲ | +0.52 (+1.67%) | 32.14 | 30.91 | 364,007 |
| THC | 170.09▼ | -5.23 (-2.98%) | 175.0899 | 166.00 | 1,623,298 |
| THCH | 2.01▲ | +0.01 (+0.50%) | 2.09 | 1.95 | 25,455 |
| THH | 0.3799▲ | +0.0248 (+6.98%) | 0.3799 | 0.3594 | 128,758 |
| THO | 77.75▼ | -1.33 (-1.68%) | 79.21 | 76.50 | 888,027 |
| THRV | 24.4229▼ | -0.0271 (-0.11%) | 24.46 | 24.4229 | 1,089 |
| THY | 21.9164▼ | -0.0036 (-0.02%) | 21.92 | 21.86 | 31,517 |
| TIC | 8.14▼ | -0.03 (-0.37%) | 9.00 | 7.70 | 3,364,257 |
| TIGR | 5.17▲ | +0.03 (+0.58%) | 5.235 | 4.9312 | 7,756,296 |
| TII | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.24 | 243,924 |
| TIL | 8.11▲ | +0.04 (+0.50%) | 8.20 | 8.0299 | 16,445 |
| TILL | 18.0615▲ | +0.0365 (+0.20%) | 18.18 | 18.03 | 115,926 |
| TIMB | 21.83▼ | -0.19 (-0.86%) | 21.96 | 21.73 | 296,134 |
| TIP | 109.98▼ | -1.23 (-1.11%) | 109.985 | 109.76 | 1,780,451 |
| TIPA | 100.5236▼ | -0.721 (-0.71%) | 100.5236 | 100.51 | 205 |
| TIPB | 99.922▼ | -1.0391 (-1.03%) | 99.922 | 99.922 | 0 |
| TIPC | 99.786▼ | -1.1879 (-1.18%) | 99.786 | 99.786 | 0 |
| TIPD | 99.4685▼ | -1.2365 (-1.23%) | 99.4685 | 99.185 | 100 |
| TIPX | 19.02▼ | -0.21 (-1.09%) | 19.02 | 18.99 | 949,667 |
| TIPZ | 52.555▼ | -0.575 (-1.08%) | 52.585 | 52.48 | 13,655 |
| TISI | 15.46▼ | -0.17 (-1.09%) | 16.1918 | 15.26 | 12,146 |
| TJX | 152.75▼ | -2.00 (-1.29%) | 154.2769 | 152.43 | 5,463,142 |
| TK | 11.61▲ | +0.14 (+1.22%) | 11.71 | 11.38 | 405,106 |
| TKC | 5.71▼ | -0.01 (-0.17%) | 5.72 | 5.625 | 1,714,545 |
| TKLF | 1.94 | +0.00 (+0.00%) | 2.07 | 1.87 | 29,033 |
| TKNQ | 23.53▼ | -0.0346 (-0.15%) | 23.53 | 23.385 | 279 |
| TLF | 2.36▲ | +0.01 (+0.43%) | 2.3736 | 2.35 | 16,592 |
| TLH | 99.48▼ | -0.43 (-0.43%) | 99.545 | 98.83 | 1,649,095 |
| TLK | 16.36▼ | -0.06 (-0.37%) | 16.5495 | 16.25 | 1,281,997 |
| TLPH | 0.7927▼ | -0.0233 (-2.86%) | 0.8149 | 0.7925 | 97,108 |
| TLRY | 5.49▼ | -0.02 (-0.36%) | 5.615 | 5.40 | 3,292,911 |
| TLSI | 3.67▲ | +0.26 (+7.62%) | 3.68 | 3.26 | 292,275 |
| TLT | 85.47▼ | -0.29 (-0.34%) | 85.535 | 84.80 | 26,284,750 |
| TLX | 9.42▼ | -0.01 (-0.11%) | 9.50 | 9.27 | 120,628 |
| TM | 182.92▼ | -7.03 (-3.70%) | 183.53 | 182.01 | 706,483 |
| TMB | 25.4145▼ | -0.0261 (-0.10%) | 25.44 | 25.36 | 625,729 |
| TMDE | 0.783▼ | -0.007 (-0.89%) | 0.8627 | 0.7603 | 302,901 |
| TMDX | 67.53▲ | +0.33 (+0.49%) | 69.3767 | 65.25 | 1,328,155 |
| TME | 9.50▲ | +0.28 (+3.04%) | 9.555 | 9.17 | 11,626,928 |
| TMET | 0.13▼ | -32.293 (-99.60%) | 0.13 | 0.13 | 26,541 |
| TMF | 35.00▲ | +0.06 (+0.17%) | 35.105 | 34.20 | 3,996,633 |
| TMH | 50.2444▼ | -1.6591 (-3.20%) | 50.2444 | 50.05 | 278 |
| TMNL | 50.3209▲ | +0.0838 (+0.17%) | 50.3209 | 50.3209 | 4 |
| TMNS | 50.0059▲ | +0.0102 (+0.02%) | 50.0059 | 49.955 | 1,009 |
| TMO | 494.04▲ | +1.53 (+0.31%) | 496.28 | 483.50 | 3,132,139 |
| TMUS | 186.74▼ | -0.79 (-0.42%) | 188.82 | 185.01 | 3,439,426 |
| TNDM | 19.12▲ | +1.92 (+11.16%) | 20.04 | 17.72 | 5,558,018 |
| TNGX | 23.10▲ | +1.12 (+5.10%) | 23.49 | 21.36 | 3,052,725 |
| TNGY | 10.10▲ | +0.18 (+1.81%) | 10.165 | 10.01 | 49,951 |
| TNK | 72.21▲ | +1.86 (+2.64%) | 72.78 | 70.0418 | 277,236 |
| TNL | 68.78▲ | +0.78 (+1.15%) | 69.79 | 68.295 | 1,049,727 |
| TNMG | 0.639▲ | +0.013 (+2.08%) | 0.675 | 0.5672 | 235,702 |
| TNON | 0.6714▼ | -0.0188 (-2.72%) | 0.695 | 0.6552 | 184,008 |
| TNUK | 25.8857▼ | -0.332 (-1.27%) | 25.8857 | 25.685 | 1,004 |
| TNXP | 12.29▼ | -0.04 (-0.32%) | 12.54 | 12.12 | 324,765 |
| TOL | 138.38▼ | -0.16 (-0.12%) | 140.02 | 136.92 | 1,346,522 |
| TOLZ | 59.58▼ | -0.37 (-0.62%) | 59.7294 | 59.5189 | 13,196 |
| TOPS | 0.9249▲ | +0.0297 (+3.32%) | 0.9313 | 0.86 | 338,527 |
| TORO | 5.08▲ | +0.07 (+1.40%) | 5.26 | 4.99 | 57,865 |
| TOST | 27.74▲ | +1.71 (+6.57%) | 28.155 | 26.98 | 14,215,276 |
| TOTL | 39.36▼ | -0.22 (-0.56%) | 39.37 | 39.255 | 553,653 |
| TOTR | 40.0821▼ | -0.0629 (-0.16%) | 40.09 | 39.99 | 3,887 |
| TOVX | 0.282▼ | -0.0018 (-0.63%) | 0.2963 | 0.275 | 1,444,936 |
| TOWN | 33.45▼ | -0.62 (-1.82%) | 34.005 | 33.24 | 488,406 |
| TPC | 74.26▲ | +2.77 (+3.87%) | 74.54 | 70.00 | 831,807 |
| TPET | 0.40▲ | +0.036 (+9.89%) | 0.40 | 0.371 | 3,636,493 |
| TPG | 43.28▲ | +0.71 (+1.67%) | 44.75 | 42.60 | 3,646,899 |
| TPHD | 41.25▼ | -0.18 (-0.43%) | 41.3099 | 41.195 | 14,106 |
| TPL | 368.23▼ | -24.77 (-6.30%) | 396.11 | 368.07 | 512,326 |
| TPLS | 25.115▼ | -0.0053 (-0.02%) | 25.115 | 25.04 | 645 |
| TPR | 138.81▼ | -6.65 (-4.57%) | 145.46 | 137.59 | 2,173,007 |
| TPST | 1.45▼ | -0.08 (-5.23%) | 1.5499 | 1.45 | 190,586 |
| TPZ | 21.4524▼ | -0.2588 (-1.19%) | 21.65 | 21.4524 | 6,873 |
| TR | 37.45▼ | -0.26 (-0.69%) | 38.15 | 37.19 | 141,797 |
| TRAW | 1.47▲ | +0.01 (+0.68%) | 1.4999 | 1.42 | 344,776 |
| TRBF | 49.305▲ | +0.01 (+0.02%) | 49.32 | 49.23 | 2,805 |
| TRC | 18.88▼ | -0.45 (-2.33%) | 19.53 | 18.88 | 113,129 |
| TRDA | 6.91▼ | -0.16 (-2.26%) | 7.14 | 6.74 | 272,240 |
| TREE | 39.89▲ | +1.69 (+4.42%) | 40.00 | 38.16 | 201,703 |
| TRI | 93.96▲ | +7.45 (+8.61%) | 94.10 | 85.71 | 1,946,363 |
| TRMB | 58.15▲ | +1.74 (+3.08%) | 58.30 | 56.08 | 3,649,137 |
| TRMD | 28.02▲ | +0.78 (+2.86%) | 28.2755 | 27.18 | 833,632 |
| TRMK | 43.25▼ | -0.91 (-2.06%) | 43.71 | 42.92 | 350,329 |
| TRN | 31.92▼ | -0.52 (-1.60%) | 32.25 | 31.69 | 569,698 |
| TRNR | 0.78▼ | -0.024 (-2.99%) | 0.7898 | 0.72 | 192,943 |
| TRON | 2.01▲ | +0.01 (+0.50%) | 2.07 | 1.95 | 451,877 |
| TROT | 24.6525▼ | -0.0176 (-0.07%) | 24.6525 | 24.6525 | 1 |
| TROX | 8.04▲ | +0.09 (+1.13%) | 8.105 | 7.6401 | 2,699,196 |
| TRUF | 26.8529▼ | -0.0624 (-0.23%) | 26.8529 | 26.8529 | 40 |
| TRUG | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.69 | 51,657 |
| TRUP | 22.26▲ | +0.44 (+2.02%) | 22.74 | 21.77 | 376,800 |