Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCLG | 71.4069▲ | +0.5894 (+0.83%) | 71.475 | 71.21 | 270 |
| LCNB | 18.95▲ | +0.02 (+0.11%) | 19.13 | 18.72 | 26,262 |
| LCTD | 59.44▲ | +0.18 (+0.30%) | 59.74 | 59.18 | 205,933 |
| LCTX | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 844,747 |
| LCUT | 8.68▲ | +0.26 (+3.09%) | 8.73 | 8.44 | 93,208 |
| LDI | 0.7318▲ | +0.0214 (+3.01%) | 0.7425 | 0.7051 | 3,704,895 |
| LDOS | 123.31▼ | -4.92 (-3.84%) | 129.25 | 122.79 | 1,070,239 |
| LDP | 19.55▼ | -0.06 (-0.31%) | 19.6828 | 19.52 | 61,748 |
| LDRC | 24.7717▼ | -0.0033 (-0.01%) | 24.81 | 24.75 | 27,686 |
| LDRH | 24.33▲ | +0.019 (+0.08%) | 24.35 | 24.3101 | 3,950 |
| LDRI | 24.80▼ | -0.005 (-0.02%) | 24.82 | 24.79 | 32,115 |
| LDRT | 24.675▲ | +0.024 (+0.10%) | 24.68 | 24.651 | 63,334 |
| LDSF | 18.6865▲ | +0.0165 (+0.09%) | 18.74 | 18.64 | 29,206 |
| LDUR | 94.53▲ | +0.0746 (+0.08%) | 94.53 | 94.43 | 34,043 |
| LE | 10.71▲ | +0.25 (+2.39%) | 10.855 | 10.545 | 215,911 |
| LEA | 122.40▲ | +2.18 (+1.81%) | 123.02 | 120.9801 | 581,540 |
| LECO | 262.99▲ | +4.67 (+1.81%) | 263.875 | 259.68 | 324,470 |
| LEE | 7.35▲ | +0.15 (+2.08%) | 7.37 | 6.92 | 55,941 |
| LEGN | 18.64▲ | +0.11 (+0.59%) | 18.86 | 18.41 | 2,307,423 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 363 |
| LEMB | 42.88▲ | +0.03 (+0.07%) | 42.92 | 42.80 | 50,535 |
| LEN | 83.06▲ | +4.98 (+6.38%) | 83.37 | 80.18 | 6,437,704 |
| LEN.B | 81.46▲ | +4.75 (+6.19%) | 81.79 | 78.70 | 172,911 |
| LEND | 24.64▼ | -0.005 (-0.02%) | 24.69 | 24.63 | 46,304 |
| LENZ | 4.12▲ | +0.04 (+0.98%) | 4.175 | 4.07 | 445,817 |
| LEO | 5.80 | +0.00 (+0.00%) | 5.80 | 5.79 | 178,077 |
| LESL | 0.4418▲ | +0.0093 (+2.15%) | 0.444 | 0.41 | 472,907 |
| LEU | 157.83▲ | +2.98 (+1.92%) | 158.8925 | 151.00 | 645,354 |
| LEVI | 20.06▲ | +0.24 (+1.21%) | 20.37 | 19.94 | 2,264,088 |
| LEXI | 40.8434▲ | +0.0684 (+0.17%) | 40.88 | 40.76 | 17,393 |
| LEXX | 3.12▼ | -0.305 (-8.91%) | 3.71 | 3.12 | 95,536 |
| LFAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 826 |
| LFCR | 4.495▲ | +0.015 (+0.33%) | 4.52 | 4.3707 | 90,345 |
| LFMD | 3.30▲ | +0.075 (+2.33%) | 3.355 | 3.2305 | 505,971 |
| LFS | 2.14▼ | -0.01 (-0.47%) | 2.168 | 2.13 | 22,590 |
| LFSC | 45.7153▲ | +0.4974 (+1.10%) | 45.845 | 45.37 | 3,050 |
| LFT | 5.53▼ | -0.07 (-1.25%) | 5.60 | 5.5061 | 30,597 |
| LFTO | 16.35▼ | -1.30 (-7.37%) | 17.8628 | 16.14 | 1,714,918 |
| LFUS | 418.88▲ | +9.34 (+2.28%) | 419.925 | 404.675 | 150,430 |
| LFVN | 6.22 | +0.00 (+0.00%) | 6.32 | 6.15 | 37,589 |
| LFWD | 6.94▼ | -0.06 (-0.86%) | 7.18 | 6.90 | 2,045 |
| LGCY | 10.00▼ | -0.09 (-0.89%) | 10.51 | 10.00 | 79,939 |
| LGDX | 25.7075▼ | -0.0625 (-0.24%) | 25.7075 | 25.7075 | 9 |
| LGHL | 7.76▼ | -0.835 (-9.71%) | 8.32 | 7.5202 | 44,533 |
| LGI | 17.40▼ | -0.06 (-0.34%) | 17.60 | 17.35 | 46,572 |
| LGIH | 52.205▲ | +2.295 (+4.60%) | 52.66 | 50.54 | 306,208 |
| LGL | 7.25▲ | +0.11 (+1.54%) | 7.25 | 6.90 | 13,617 |
| LGLV | 178.16▼ | -0.28 (-0.16%) | 178.73 | 178.10 | 59,200 |
| LGN | 54.25▼ | -0.34 (-0.62%) | 54.95 | 53.37 | 754,932 |
| LGND | 298.87▲ | +8.80 (+3.03%) | 300.32 | 288.54 | 172,899 |
| LGO | 0.6485▲ | +0.0185 (+2.94%) | 0.655 | 0.623 | 334,106 |
| LGOV | 20.51▲ | +0.04 (+0.20%) | 20.6099 | 20.38 | 57,588 |
| LGPS | 0.8552▲ | +0.032 (+3.89%) | 0.8669 | 0.82 | 31,358 |
| LGVN | 2.72▲ | +0.27 (+11.02%) | 2.83 | 2.32 | 231,582 |
| LH | 311.54▼ | -9.45 (-2.94%) | 316.529 | 303.46 | 1,912,096 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| LHX | 239.89▼ | -7.04 (-2.85%) | 248.62 | 239.51 | 1,714,962 |
| LI | 11.66▲ | +0.14 (+1.22%) | 11.88 | 11.62 | 2,794,763 |
| LICN | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.04 | 5,007 |
| LIDR | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 580,369 |
| LIF | 40.98▼ | -0.09 (-0.22%) | 42.13 | 40.36 | 485,696 |
| LII | 371.68▲ | +8.04 (+2.21%) | 372.475 | 363.05 | 430,406 |
| LIME | 28.36▼ | -0.65 (-2.24%) | 30.68 | 27.60 | 325,457 |
| LIMN | 4.07▲ | +0.43 (+11.81%) | 4.26 | 3.6406 | 87,900 |
| LIN | 464.91▲ | +7.41 (+1.62%) | 465.95 | 455.27 | 1,878,370 |
| LINC | 24.22▼ | -0.96 (-3.81%) | 25.55 | 24.06 | 625,828 |
| LIND | 27.32▼ | -0.97 (-3.43%) | 29.47 | 27.17 | 1,257,580 |
| LINE | 37.40▼ | -0.12 (-0.32%) | 37.84 | 37.30 | 761,065 |
| LION | 11.36▼ | -0.12 (-1.05%) | 11.67 | 11.26 | 3,685,949 |
| LIT | 71.33▲ | +0.50 (+0.71%) | 71.505 | 70.56 | 94,179 |
| LITP | 10.35▲ | +0.034 (+0.33%) | 10.35 | 10.335 | 105,901 |
| LIVE | 7.69 | +0.00 (+0.00%) | 8.075 | 7.69 | 2,294 |
| LIVN | 78.49▲ | +0.32 (+0.41%) | 80.19 | 78.18 | 640,422 |
| LKFN | 59.25▼ | -0.68 (-1.13%) | 60.58 | 59.25 | 288,338 |
| LKQ | 23.59▲ | +0.39 (+1.68%) | 23.84 | 23.32 | 3,235,769 |
| LLY | 1,170.14▲ | +5.25 (+0.45%) | 1,180.53 | 1,139.26 | 2,452,070 |
| LLYVA | 95.44▲ | +0.20 (+0.21%) | 96.4399 | 94.45 | 95,533 |
| LLYVK | 98.76▲ | +0.38 (+0.39%) | 99.61 | 97.66 | 243,684 |
| LLYX | 25.20▲ | +0.25 (+1.00%) | 25.59 | 23.82 | 269,431 |
| LMAT | 80.98▲ | +1.78 (+2.25%) | 81.315 | 79.69 | 260,932 |
| LMB | 52.08▼ | -0.13 (-0.25%) | 54.00 | 51.445 | 168,044 |
| LMBS | 49.1631▲ | +0.0131 (+0.03%) | 49.1999 | 48.83 | 578,651 |
| LMND | 47.69▼ | -0.17 (-0.36%) | 49.00 | 46.31 | 1,539,945 |
| LMNR | 12.69▲ | +0.09 (+0.71%) | 12.85 | 12.65 | 117,449 |
| LMRI | 10.52▼ | -0.16 (-1.50%) | 11.07 | 10.49 | 658,670 |
| LMT | 522.34▼ | -13.06 (-2.44%) | 537.00 | 515.598 | 1,412,430 |
| LMTL | 30.7473▼ | -1.8917 (-5.80%) | 32.42 | 30.03 | 46,124 |
| LMUB | 47.59▼ | -0.11 (-0.23%) | 47.72 | 47.54 | 7,285,450 |
| LNAI | 2.23▼ | -0.07 (-3.04%) | 2.67 | 2.22 | 210,857 |
| LNC | 41.01▼ | -0.67 (-1.61%) | 42.02 | 40.59 | 1,876,152 |
| LND | 3.635▲ | +0.025 (+0.69%) | 3.65 | 3.59 | 44,302 |
| LNG | 272.96▼ | -2.02 (-0.73%) | 279.57 | 268.76 | 2,477,387 |
| LNGX | 42.58▼ | -0.302 (-0.70%) | 43.20 | 42.24 | 12,959 |
| LNKS | 1.03▲ | +0.08 (+8.42%) | 1.03 | 0.9399 | 26,419 |
| LNSR | 7.25▲ | +0.04 (+0.55%) | 7.30 | 7.15 | 29,192 |
| LNT | 64.62▼ | -0.35 (-0.54%) | 65.33 | 64.57 | 2,211,035 |
| LNTH | 100.00▼ | -0.28 (-0.28%) | 100.40 | 99.98 | 1,519,727 |
| LNZA | 6.20▲ | +0.12 (+1.97%) | 6.39 | 6.00 | 76,239 |
| LOAN | 3.89▼ | -0.04 (-1.02%) | 3.98 | 3.88 | 35,101 |
| LOAR | 64.17▼ | -0.56 (-0.87%) | 65.45 | 63.16 | 866,588 |