Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGL | 2.14▼ | -0.10 (-4.46%) | 2.35 | 2.0436 | 113,293 |
| TGLS | 40.41▼ | -0.23 (-0.57%) | 41.23 | 40.215 | 195,972 |
| TGS | 28.41▼ | -0.11 (-0.39%) | 28.62 | 28.01 | 220,137 |
| THCH | 1.245▲ | +0.09 (+7.79%) | 1.2924 | 1.18 | 6,754 |
| THRV | 23.99▲ | +0.04 (+0.17%) | 23.99 | 23.99 | 11 |
| THRY | 1.93▼ | -0.035 (-1.78%) | 1.9999 | 1.93 | 428,297 |
| THY | 21.7168▲ | +0.0568 (+0.26%) | 21.72 | 21.6721 | 5,620 |
| THYF | 51.5311▲ | +0.1111 (+0.22%) | 51.5311 | 51.4899 | 14,086 |
| THYM | 50.2049▲ | +0.1749 (+0.35%) | 50.2049 | 50.12 | 1,110 |
| TIGO | 95.23▲ | +2.27 (+2.44%) | 95.66 | 91.57 | 1,035,409 |
| TIMB | 18.26▲ | +0.11 (+0.61%) | 18.275 | 17.835 | 387,264 |
| TINY | 77.5699▼ | -0.4169 (-0.53%) | 77.61 | 76.77 | 5,879 |
| TIP | 107.64▲ | +0.385 (+0.36%) | 107.6499 | 107.41 | 1,395,054 |
| TIPA | 98.9409▲ | +0.1209 (+0.12%) | 98.9499 | 98.91 | 5,570 |
| TIPB | 97.9847▲ | +0.2527 (+0.26%) | 97.9847 | 97.89 | 5,580 |
| TIPC | 96.7956▲ | +0.6005 (+0.62%) | 96.7956 | 96.54 | 1,888 |
| TIPD | 95.294▲ | +0.942 (+1.00%) | 95.294 | 95.294 | 100 |
| TIPX | 18.69▲ | +0.045 (+0.24%) | 18.69 | 18.65 | 146,249 |
| TIPZ | 51.3805▲ | +0.1855 (+0.36%) | 51.3805 | 51.2601 | 10,055 |
| TITN | 19.13▲ | +0.10 (+0.53%) | 19.49 | 18.85 | 104,412 |
| TJX | 139.48▼ | -1.255 (-0.89%) | 142.44 | 139.43 | 6,068,779 |
| TKC | 5.42 | +0.00 (+0.00%) | 5.42 | 5.37 | 727,984 |
| TKLF | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.78 | 11,001 |
| TKR | 122.33▼ | -0.36 (-0.29%) | 125.38 | 121.75 | 612,236 |
| TLH | 97.98▲ | +0.84 (+0.86%) | 97.99 | 97.535 | 1,048,924 |
| TLN | 307.67▲ | +2.21 (+0.72%) | 313.80 | 305.11 | 550,952 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24 |
| TLPH | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.18 | 318,664 |
| TLS | 4.37▼ | -0.01 (-0.23%) | 4.385 | 4.26 | 469,483 |
| TLT | 83.47▲ | +0.90 (+1.09%) | 83.48 | 82.97 | 34,865,344 |
| TLYS | 3.74 | +0.00 (+0.00%) | 3.80 | 3.675 | 96,213 |
| TMB | 25.345▲ | +0.07 (+0.28%) | 25.3599 | 25.29 | 25,381 |
| TMCR | 6.45▲ | +0.45 (+7.50%) | 6.60 | 5.91 | 99,120 |
| TMDE | 0.7001▼ | -0.0563 (-7.44%) | 0.7345 | 0.70 | 97,501 |
| TME | 8.74▲ | +0.07 (+0.81%) | 8.89 | 8.57 | 23,896,650 |
| TMF | 32.05▲ | +1.00 (+3.22%) | 32.07 | 31.495 | 3,773,947 |
| TMNL | 49.6002▲ | +0.1452 (+0.29%) | 49.69 | 49.5899 | 3,845 |
| TMNS | 49.9367▲ | +0.074 (+0.15%) | 49.9367 | 49.9367 | 9 |
| TMYY | 22.5073▲ | +0.0073 (+0.03%) | 22.5073 | 22.5073 | 63 |
| TNC | 70.03▲ | +1.76 (+2.58%) | 70.66 | 68.2001 | 277,957 |
| TNGX | 24.77▲ | +0.25 (+1.02%) | 25.61 | 24.35 | 2,283,220 |
| TNL | 73.67▲ | +0.52 (+0.71%) | 73.99 | 72.46 | 444,502 |
| TNMG | 0.57▲ | +0.186 (+48.44%) | 0.799 | 0.5119 | 195,292,819 |
| TNUK | 24.24▲ | +0.33 (+1.38%) | 24.24 | 24.24 | 100 |
| TNYA | 0.7014▲ | +0.029 (+4.31%) | 0.71 | 0.6711 | 1,743,756 |
| TOL | 150.83▲ | +3.36 (+2.28%) | 151.00 | 146.86 | 744,455 |
| TOLZ | 59.3457▲ | +0.1207 (+0.20%) | 59.465 | 59.14 | 6,283 |
| TONX | 3.10▲ | +0.075 (+2.48%) | 3.16 | 3.00 | 302,743 |
| TOPP | 0.212▲ | +0.0195 (+10.13%) | 0.2199 | 0.19 | 289,912 |
| TOTL | 38.96▲ | +0.13 (+0.33%) | 38.9768 | 38.87 | 720,279 |
| TOTR | 39.7309▲ | +0.2209 (+0.56%) | 39.7309 | 39.61 | 10,722 |
| TOUR | 4.84▼ | -0.12 (-2.42%) | 4.90 | 4.81 | 11,178 |
| TOYO | 4.67▲ | +0.285 (+6.50%) | 4.70 | 4.40 | 670,814 |
| TPET | 0.2055▲ | +0.001 (+0.49%) | 0.21 | 0.197 | 906,390 |
| TPFI | 24.7301▲ | +0.1401 (+0.57%) | 24.7301 | 24.69 | 1,849 |
| TPL | 372.79▼ | -0.92 (-0.25%) | 376.54 | 365.1615 | 242,613 |
| TPLS | 24.875▲ | +0.195 (+0.79%) | 24.99 | 24.8201 | 3,296 |
| TPOR | 41.98▲ | +0.695 (+1.68%) | 41.995 | 41.39 | 3,293 |
| TPR | 130.12▼ | -2.05 (-1.55%) | 132.38 | 129.90 | 2,282,982 |
| TPRY | 18.6623▲ | +0.1323 (+0.71%) | 18.6699 | 18.625 | 2,639 |
| TPZ | 21.21▼ | -0.01 (-0.05%) | 21.33 | 21.14 | 6,697 |
| TQQY | 12.19▲ | +0.07 (+0.58%) | 12.19 | 12.15 | 11,707 |
| TRAK | 8.09▲ | +0.09 (+1.12%) | 8.375 | 7.3713 | 287,349 |
| TRAW | 0.5788▲ | +0.034 (+6.24%) | 0.58 | 0.5591 | 53,986 |
| TRBF | 49.01▲ | +0.265 (+0.54%) | 49.01 | 48.965 | 663 |
| TRC | 16.18▼ | -0.07 (-0.43%) | 16.4866 | 16.14 | 128,642 |
| TREE | 30.56▼ | -0.42 (-1.36%) | 31.38 | 30.4201 | 501,098 |
| TRFK | 92.26▲ | +1.565 (+1.73%) | 93.63 | 91.57 | 122,030 |
| TRIB | 9.71▼ | -0.70 (-6.72%) | 10.98 | 9.6901 | 66,776 |
| TRIP | 10.095▼ | -0.095 (-0.93%) | 10.29 | 10.055 | 2,053,147 |
| TRMK | 46.11▼ | -0.38 (-0.82%) | 46.50 | 45.99 | 201,650 |
| TRN | 29.59▼ | -0.105 (-0.35%) | 30.00 | 29.28 | 339,521 |
| TRNO | 68.38▼ | -0.49 (-0.71%) | 69.16 | 67.99 | 444,784 |
| TROO | 1.83▼ | -0.06 (-3.17%) | 1.92 | 1.82 | 104,139 |
| TROW | 112.87▲ | +0.58 (+0.52%) | 113.16 | 111.49 | 844,672 |
| TROX | 5.51▲ | +0.13 (+2.42%) | 5.555 | 5.315 | 1,690,479 |
| TRP | 61.85▼ | -0.235 (-0.38%) | 62.52 | 61.61 | 1,037,249 |
| TRS | 39.75▲ | +0.185 (+0.47%) | 39.91 | 39.185 | 367,232 |
| TRSG | 1.4631▲ | +0.0231 (+1.60%) | 1.5319 | 1.41 | 2,540 |
| TRTX | 7.80▼ | -0.015 (-0.19%) | 7.88 | 7.71 | 1,036,315 |
| TRUG | 0.585▼ | -0.045 (-7.14%) | 0.6399 | 0.53 | 1,869,356 |
| TS | 54.60▲ | +1.155 (+2.16%) | 54.80 | 53.46 | 1,105,700 |
| TSCV | 31.568▼ | -0.2271 (-0.71%) | 31.568 | 31.568 | 400 |
| TSDD | 8.74▼ | -0.065 (-0.74%) | 8.795 | 8.415 | 4,082,763 |
| TSEC | 25.68▲ | +0.07 (+0.27%) | 25.71 | 25.675 | 72,229 |
| TSEM | 212.71▲ | +1.56 (+0.74%) | 217.72 | 208.60 | 993,632 |
| TSI | 4.40▲ | +0.025 (+0.57%) | 4.40 | 4.38 | 154,263 |
| TSL | 13.10 | +0.00 (+0.00%) | 13.41 | 13.06 | 337,265 |
| TSLA | 350.25▲ | +1.31 (+0.38%) | 357.00 | 349.2003 | 29,715,710 |
| TSLG | 4.52▲ | +0.03 (+0.67%) | 4.6899 | 4.4901 | 53,943,667 |
| TSLI | 16.9628▼ | -0.2772 (-1.61%) | 17.57 | 16.9628 | 12,687 |
| TSLL | 9.09▲ | +0.06 (+0.66%) | 9.44 | 9.04 | 84,456,911 |
| TSLQ | 20.83▼ | -0.11 (-0.53%) | 20.9299 | 20.01 | 4,298,866 |
| TSLR | 15.68▲ | +0.10 (+0.64%) | 16.26 | 15.60 | 1,237,275 |
| TSLS | 58.99▼ | -0.06 (-0.10%) | 59.105 | 57.87 | 263,907 |
| TSLY | 22.07▲ | +0.04 (+0.18%) | 22.415 | 22.02 | 241,879 |
| TSM | 417.41▲ | +7.19 (+1.75%) | 419.7695 | 414.03 | 7,027,792 |
| TSME | 48.27▲ | +0.34 (+0.71%) | 48.58 | 48.09 | 34,523 |
| TSMG | 37.0331▲ | +1.3031 (+3.65%) | 37.29 | 36.63 | 32,162 |
| TSMU | 66.51▲ | +3.51 (+5.57%) | 67.54 | 65.60 | 53,022 |