Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 34.65▲ | +0.17 (+0.49%) | 34.825 | 34.60 | 1,045,664 |
| WBD | 8.15▲ | +0.04 (+0.49%) | 8.295 | 8.11 | 17,606,440 |
| ALG | 199.50▲ | +0.98 (+0.49%) | 202.51 | 198.57 | 77,521 |
| CAPE | 26.87▲ | +0.132 (+0.49%) | 26.87 | 26.74 | 15,600 |
| XMLV | 54.94▲ | +0.27 (+0.49%) | 55.0349 | 54.69 | 16,186 |
| LGOV | 20.34▲ | +0.10 (+0.49%) | 20.38 | 20.28 | 153,801 |
| PSCI | 121.98▲ | +0.60 (+0.49%) | 122.35 | 121.75 | 11,100 |
| BKIV | 30.48▲ | +0.15 (+0.49%) | 30.48 | 30.48 | 134 |
| SEVN | 12.19▲ | +0.06 (+0.49%) | 12.28 | 12.14 | 35,691 |
| VEMY | 26.4317▲ | +0.1301 (+0.49%) | 26.4317 | 26.38 | 549 |
| AC | 32.49▲ | +0.16 (+0.49%) | 32.49 | 32.19 | 3,193 |
| BUZZ | 20.23▲ | +0.10 (+0.50%) | 20.31 | 20.14 | 5,600 |
| UPV | 61.258▲ | +0.3031 (+0.50%) | 61.258 | 61.258 | 46 |
| PFO | 8.08▲ | +0.04 (+0.50%) | 8.15 | 8.07 | 19,600 |
| XTEN | 44.832▲ | +0.222 (+0.50%) | 45.19 | 44.70 | 73,800 |
| DTD | 68.65▲ | +0.34 (+0.50%) | 68.66 | 68.34 | 12,565 |
| BCDF | 23.976▲ | +0.119 (+0.50%) | 23.976 | 23.90 | 600 |
| MGMT | 36.661▲ | +0.182 (+0.50%) | 37.87 | 36.62 | 11,300 |
| CVCO | 374.47▲ | +1.86 (+0.50%) | 378.63 | 370.92 | 36,978 |
| DFAT | 52.26▲ | +0.26 (+0.50%) | 52.385 | 52.03 | 165,994 |
| METV | 12.05▲ | +0.06 (+0.50%) | 12.08 | 11.985 | 140,900 |
| MIDE | 28.4878▲ | +0.1422 (+0.50%) | 28.4878 | 28.4878 | 155 |
| FLCO | 20.85▲ | +0.1041 (+0.50%) | 20.85 | 20.80 | 66,559 |
| PFD | 10.01▲ | +0.05 (+0.50%) | 10.13 | 9.91 | 70,100 |
| SAIC | 130.12▲ | +0.65 (+0.50%) | 131.82 | 129.57 | 212,394 |
| XCCC | 38.00▲ | +0.19 (+0.50%) | 38.03 | 37.76 | 45,877 |
| UPXI | 0.50▲ | +0.0025 (+0.50%) | 0.52 | 0.49 | 5,871 |
| OTLY | 1.00▲ | +0.005 (+0.50%) | 1.03 | 0.9903 | 1,993,233 |
| RDUS | 17.99▲ | +0.09 (+0.50%) | 18.415 | 17.83 | 159,627 |
| LLY | 737.20▲ | +3.69 (+0.50%) | 740.58 | 729.61 | 2,729,599 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| EMLC | 23.95▲ | +0.12 (+0.50%) | 23.95 | 23.86 | 970,851 |
| PICB | 21.935▲ | +0.11 (+0.50%) | 21.9699 | 21.87 | 6,537 |
| TDC | 37.86▲ | +0.19 (+0.50%) | 38.07 | 37.69 | 820,335 |
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| MTZ | 89.49▲ | +0.45 (+0.51%) | 91.60 | 88.86 | 702,334 |
| BWG | 7.95▲ | +0.04 (+0.51%) | 8.00 | 7.93 | 74,600 |
| JHMD | 33.77▲ | +0.17 (+0.51%) | 33.8935 | 33.7001 | 34,556 |
| KOMP | 45.67▲ | +0.23 (+0.51%) | 45.778 | 45.38 | 184,504 |
| EBLU | 45.861▲ | +0.231 (+0.51%) | 45.861 | 45.80 | 1,400 |
| ESMV | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.72 | 834 |
| KONG | 26.4296▲ | +0.1332 (+0.51%) | 26.4296 | 26.37 | 1,240 |
| VXRT | 0.7133▲ | +0.0036 (+0.51%) | 0.75 | 0.70 | 1,012,599 |
| VIGI | 79.25▲ | +0.40 (+0.51%) | 79.3701 | 79.04 | 183,613 |
| ASPS | 1.98▲ | +0.01 (+0.51%) | 2.10 | 1.84 | 160,864 |
| ZSL | 13.85▲ | +0.07 (+0.51%) | 14.01 | 13.58 | 967,496 |
| FIDI | 20.745▲ | +0.105 (+0.51%) | 20.78 | 20.682 | 12,300 |
| LBAY | 26.408▲ | +0.134 (+0.51%) | 26.44 | 26.26 | 5,300 |
| GETY | 3.94▲ | +0.02 (+0.51%) | 4.02 | 3.91 | 261,733 |
| KOS | 5.91▲ | +0.03 (+0.51%) | 5.97 | 5.85 | 3,860,060 |
| VRP | 23.64▲ | +0.12 (+0.51%) | 23.64 | 23.52 | 558,678 |
| HD | 336.80▲ | +1.71 (+0.51%) | 337.335 | 334.145 | 2,603,866 |
| MEMX | 28.6747▲ | +0.1456 (+0.51%) | 28.69 | 28.63 | 843 |
| PCVX | 61.03▲ | +0.31 (+0.51%) | 62.285 | 60.72 | 500,655 |
| MID | 56.17▲ | +0.286 (+0.51%) | 56.29 | 56.17 | 1,000 |
| ETG | 17.67▲ | +0.09 (+0.51%) | 17.73 | 17.61 | 75,800 |
| VEON | 23.55▲ | +0.12 (+0.51%) | 23.75 | 23.1871 | 5,266 |
| UNM | 51.01▲ | +0.26 (+0.51%) | 51.25 | 50.82 | 1,422,131 |
| VWOB | 62.72▲ | +0.32 (+0.51%) | 62.76 | 62.48 | 162,700 |
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |
| RCUS | 15.63▲ | +0.08 (+0.51%) | 15.93 | 15.20 | 624,432 |
| ADPV | 29.267▲ | +0.15 (+0.52%) | 29.33 | 29.24 | 1,300 |
| KIRK | 1.95▲ | +0.01 (+0.52%) | 2.08 | 1.94 | 87,484 |
| BBN | 15.58▲ | +0.08 (+0.52%) | 15.61 | 15.53 | 150,900 |
| AVLV | 62.29▲ | +0.32 (+0.52%) | 62.30 | 61.99 | 269,417 |
| VXF | 167.37▲ | +0.86 (+0.52%) | 167.90 | 166.575 | 280,140 |
| FNK | 51.9215▲ | +0.2668 (+0.52%) | 52.0299 | 51.7286 | 5,041 |
| RUFF | 23.9991▲ | +0.1235 (+0.52%) | 24.02 | 23.9699 | 2,418 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |
| SMMT | 3.88▲ | +0.02 (+0.52%) | 4.06 | 3.855 | 1,457,591 |
| QQQY | 15.52▲ | +0.08 (+0.52%) | 15.53 | 15.445 | 378,948 |
| HSMV | 32.97▲ | +0.17 (+0.52%) | 33.04 | 32.92 | 2,200 |
| HALO | 38.77▲ | +0.20 (+0.52%) | 39.39 | 38.56 | 728,580 |
| EMM | 26.861▲ | +0.1386 (+0.52%) | 26.9197 | 26.75 | 5,696 |
| VRA | 6.78▲ | +0.035 (+0.52%) | 6.85 | 6.71 | 196,569 |
| MFG | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.85 | 612,644 |
| DFSI | 32.86▲ | +0.17 (+0.52%) | 32.929 | 32.81 | 53,600 |
| BRF | 15.46▲ | +0.08 (+0.52%) | 15.49 | 15.35 | 1,570 |
| SXUS | 17.2945▲ | +0.0895 (+0.52%) | 17.2945 | 17.2945 | 0 |
| PKW | 103.7386▲ | +0.5386 (+0.52%) | 103.79 | 103.3441 | 17,367 |
| EQL | 115.221▲ | +0.5983 (+0.52%) | 115.34 | 114.93 | 3,580 |
| SRAD | 9.62▲ | +0.05 (+0.52%) | 9.70 | 9.50 | 207,961 |
| TPLC | 40.39▲ | +0.21 (+0.52%) | 40.47 | 40.22 | 11,744 |
| BMED | 24.603▲ | +0.128 (+0.52%) | 24.63 | 24.603 | 300 |
| COTY | 11.52▲ | +0.06 (+0.52%) | 11.62 | 11.375 | 4,721,453 |
| NQP | 11.49▲ | +0.06 (+0.52%) | 11.59 | 11.47 | 48,500 |
| BUL | 41.2836▲ | +0.2156 (+0.52%) | 41.3104 | 41.15 | 7,351 |
| INMD | 17.23▲ | +0.09 (+0.53%) | 17.49 | 17.07 | 920,780 |
| VICE | 27.739▲ | +0.145 (+0.53%) | 27.739 | 27.739 | 100 |
| MMI | 32.44▲ | +0.17 (+0.53%) | 32.73 | 32.2438 | 106,386 |
| DEEP | 34.311▲ | +0.18 (+0.53%) | 34.34 | 34.311 | 1,700 |
| SPYC | 33.54▲ | +0.176 (+0.53%) | 33.57 | 33.35 | 3,100 |
| VYM | 117.99▲ | +0.62 (+0.53%) | 118.044 | 117.4714 | 693,772 |
| CRM | 275.74▲ | +1.45 (+0.53%) | 277.29 | 273.2201 | 3,608,840 |
| MBOX | 31.3289▲ | +0.1648 (+0.53%) | 31.33 | 31.24 | 7,461 |
| TYLG | 30.6613▲ | +0.1613 (+0.53%) | 30.81 | 30.50 | 3,056 |
| MGA | 49.38▲ | +0.26 (+0.53%) | 49.775 | 49.1401 | 1,326,083 |
| JPSV | 54.4855▲ | +0.2869 (+0.53%) | 54.4855 | 54.4855 | 87 |
| USD | 91.15▲ | +0.48 (+0.53%) | 91.30 | 87.52 | 274,145 |
| JRI | 11.39▲ | +0.06 (+0.53%) | 11.43 | 11.37 | 111,600 |