Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| TSBK | 24.60▼ | -0.65 (-2.57%) | 25.00 | 24.55 | 6,117 |
| SAMT | 24.991▲ | +0.018 (+0.07%) | 25.003 | 24.89 | 8,300 |
| CONY | 24.01▼ | -1.36 (-5.36%) | 25.01 | 23.86 | 648,340 |
| MUSQ | 25.02▲ | +0.151 (+0.61%) | 25.02 | 24.9402 | 6,028 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| IBII | 25.02▲ | +0.08 (+0.32%) | 25.04 | 25.0009 | 3,389 |
| BILD | 25.0409▲ | +0.2742 (+1.11%) | 25.0409 | 25.0409 | 0 |
| STLA | 24.92▲ | +0.18 (+0.73%) | 25.045 | 24.70 | 4,030,595 |
| IBIJ | 25.04▲ | +0.09 (+0.36%) | 25.0496 | 24.98 | 3,028 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| TAFM | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.055 | 0 |
| U | 24.99▲ | +0.86 (+3.56%) | 25.06 | 24.37 | 6,247,931 |
| STAX | 25.095▲ | +0.0088 (+0.04%) | 25.095 | 25.095 | 0 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| SGRY | 24.76▲ | +0.21 (+0.86%) | 25.105 | 24.60 | 490,544 |
| BEN | 23.38▼ | -1.61 (-6.44%) | 25.11 | 23.251 | 10,164,543 |
| QSML | 25.1362▲ | +0.172 (+0.69%) | 25.1362 | 25.1362 | 101 |
| BSMW | 25.13▲ | +0.07 (+0.28%) | 25.1399 | 25.03 | 6,968 |
| SMTH | 25.105▲ | +0.075 (+0.30%) | 25.14 | 25.0701 | 53,739 |
| EURL | 25.0497▲ | +0.1763 (+0.71%) | 25.14 | 24.7501 | 20,402 |
| KOCG | 25.1447▲ | +0.0147 (+0.06%) | 25.1447 | 25.1447 | 88 |
| AEO | 24.83▲ | +0.44 (+1.80%) | 25.145 | 24.55 | 4,243,699 |
| IBIH | 25.1409▲ | +0.0509 (+0.20%) | 25.15 | 25.12 | 6,093 |
| SDGR | 24.44▲ | +0.47 (+1.96%) | 25.1549 | 24.29 | 583,698 |
| SOYB | 25.0342▲ | +0.0693 (+0.28%) | 25.16 | 24.91 | 36,013 |
| COWG | 25.13▲ | +0.07 (+0.28%) | 25.16 | 25.03 | 15,918 |
| AGOX | 25.19▲ | +0.15 (+0.60%) | 25.19 | 24.881 | 26,014 |
| IBIG | 25.2063▲ | +0.0513 (+0.20%) | 25.2063 | 25.2038 | 1,440 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| RWX | 25.18▲ | +0.26 (+1.04%) | 25.2189 | 25.03 | 21,703 |
| RVNU | 25.17▲ | +0.045 (+0.18%) | 25.22 | 25.09 | 8,222 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| LIVE | 25.05▼ | -0.82 (-3.17%) | 25.25 | 24.92 | 5,801 |
| SSBK | 25.25▲ | +0.91 (+3.74%) | 25.25 | 24.0865 | 35,478 |
| ALKS | 24.88▲ | +0.20 (+0.81%) | 25.26 | 24.58 | 1,709,228 |
| IBIF | 25.25▲ | +0.035 (+0.14%) | 25.2621 | 25.2493 | 2,068 |
| FTAG | 25.2772▲ | +0.2722 (+1.09%) | 25.2772 | 25.21 | 1,224 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| WLTG | 25.239▲ | +0.027 (+0.11%) | 25.29 | 25.239 | 10,000 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| KLXY | 25.30▲ | +0.08 (+0.32%) | 25.30 | 25.19 | 474 |
| NWS | 24.99▲ | +0.03 (+0.12%) | 25.31 | 24.96 | 704,416 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| IBID | 25.3124▲ | +0.0224 (+0.09%) | 25.3254 | 25.3124 | 3,541 |
| COFS | 25.04▲ | +0.64 (+2.62%) | 25.335 | 24.86 | 4,288 |
| LUXX | 25.2949▲ | +0.1177 (+0.47%) | 25.3395 | 25.2949 | 209 |
| TIME | 25.3044▲ | +0.0959 (+0.38%) | 25.34 | 25.13 | 8,491 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| CGSD | 25.36▲ | +0.015 (+0.06%) | 25.375 | 25.34 | 63,400 |
| DFAX | 25.36▲ | +0.21 (+0.83%) | 25.375 | 25.24 | 369,300 |
| PYLD | 25.34▲ | +0.09 (+0.36%) | 25.38 | 25.31 | 442,351 |
| IBIC | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.3889 | 3,749 |
| GAST | 25.429▲ | +0.053 (+0.21%) | 25.429 | 25.429 | 100 |
| MEDI | 25.4013▲ | +0.2455 (+0.98%) | 25.4396 | 25.3628 | 3,593 |
| COCO | 25.09▲ | +0.34 (+1.37%) | 25.44 | 24.82 | 548,697 |
| CGCB | 25.42 | +0.00 (+0.00%) | 25.46 | 25.3992 | 69,190 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| TACK | 25.4293▲ | +0.1173 (+0.46%) | 25.48 | 25.34 | 30,783 |
| WCBR | 25.23▼ | -0.01 (-0.04%) | 25.481 | 25.14 | 27,404 |
| JKS | 24.75▲ | +0.61 (+2.53%) | 25.52 | 23.59 | 1,292,949 |
| EBTC | 24.98▲ | +0.08 (+0.32%) | 25.52 | 24.18 | 18,700 |
| MIRM | 25.07▲ | +0.61 (+2.49%) | 25.53 | 24.545 | 369,245 |
| NBGR | 25.5561▲ | +0.2168 (+0.86%) | 25.5561 | 25.5561 | 0 |
| DGRE | 25.56▲ | +0.36 (+1.43%) | 25.56 | 25.39 | 9,600 |
| SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
| OMI | 25.42▲ | +0.33 (+1.32%) | 25.60 | 24.97 | 492,944 |
| QFLR | 25.56▲ | +0.12 (+0.47%) | 25.60 | 25.4495 | 19,675 |
| LSXMK | 25.55▲ | +1.28 (+5.27%) | 25.61 | 24.7125 | 2,148,510 |
| MKOR | 25.6067▲ | +0.1767 (+0.69%) | 25.6196 | 25.41 | 16,660 |
| XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
| BBIO | 25.47▲ | +0.59 (+2.37%) | 25.64 | 25.01 | 1,161,619 |
| SDCP | 25.64▲ | +0.11 (+0.43%) | 25.64 | 25.56 | 2,806 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |
| IFEB | 25.6693▲ | +0.0743 (+0.29%) | 25.6693 | 25.6693 | 0 |
| BLCN | 25.23▼ | -0.12 (-0.47%) | 25.67 | 24.53 | 6,900 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| FBOT | 25.69▲ | +0.19 (+0.75%) | 25.69 | 25.54 | 10,297 |
| LSXMA | 25.61▲ | +1.30 (+5.35%) | 25.69 | 24.92 | 2,184,570 |
| BASE | 24.60▼ | -0.87 (-3.42%) | 25.70 | 24.26 | 367,383 |
| CWCO | 25.37▲ | +0.15 (+0.59%) | 25.70 | 25.22 | 103,967 |
| TSEC | 25.705▼ | -0.08 (-0.31%) | 25.705 | 25.705 | 1 |
| INCM | 25.67▲ | +0.16 (+0.63%) | 25.73 | 25.51 | 58,461 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| CGSM | 25.71▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 14,715 |
| BSJV | 25.702▲ | +0.032 (+0.12%) | 25.75 | 25.702 | 1,523 |
| INSM | 25.00▲ | +0.20 (+0.81%) | 25.75 | 24.8101 | 1,428,317 |
| FINX | 25.56▼ | -0.22 (-0.85%) | 25.7601 | 25.50 | 20,718 |
| FYLG | 25.7682▼ | -0.0318 (-0.12%) | 25.7682 | 25.7682 | 6 |
| ESMV | 25.80▲ | +0.13 (+0.51%) | 25.80 | 25.72 | 834 |
| AIRL | 25.82▲ | +0.15 (+0.58%) | 25.82 | 25.62 | 111 |
| PTGX | 25.56▲ | +0.41 (+1.63%) | 25.825 | 25.13 | 511,910 |
| NBOS | 25.7754▲ | +0.0453 (+0.18%) | 25.83 | 25.69 | 28,252 |
| PFE | 25.64▲ | +0.24 (+0.94%) | 25.85 | 25.54 | 41,674,405 |
| BAB | 25.86▲ | +0.11 (+0.43%) | 25.86 | 25.76 | 210,791 |
| MT | 25.75▲ | +0.38 (+1.50%) | 25.86 | 25.455 | 1,157,267 |
| DYN | 25.46▲ | +0.73 (+2.95%) | 25.87 | 24.85 | 603,406 |
| RISN | 25.80▲ | +0.04 (+0.16%) | 25.89 | 25.80 | 2,200 |
| OCN | 24.63▲ | +0.30 (+1.23%) | 25.90 | 23.0961 | 9,839 |