Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IBDY | 24.7821▲ | +0.0821 (+0.33%) | 24.82 | 24.73 | 127,631 |
| HYLG | 24.739▲ | +0.044 (+0.18%) | 24.739 | 24.739 | 63 |
| TXSS | 24.74▲ | +0.17 (+0.69%) | 24.74 | 24.74 | 31 |
| EURL | 25.0497▲ | +0.1763 (+0.71%) | 25.14 | 24.7501 | 20,402 |
| IBDQ | 24.76▲ | +0.01 (+0.04%) | 24.773 | 24.76 | 330,837 |
| QVMS | 24.7808▲ | +0.1483 (+0.60%) | 24.8681 | 24.7808 | 366 |
| GGRW | 24.7832▼ | -0.0838 (-0.34%) | 24.83 | 24.7832 | 527 |
| INSM | 25.00▲ | +0.20 (+0.81%) | 25.75 | 24.8101 | 1,428,317 |
| COCO | 25.09▲ | +0.34 (+1.37%) | 25.44 | 24.82 | 548,697 |
| SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| DYN | 25.46▲ | +0.73 (+2.95%) | 25.87 | 24.85 | 603,406 |
| COFS | 25.04▲ | +0.64 (+2.62%) | 25.335 | 24.86 | 4,288 |
| CA | 24.8659▲ | +0.0209 (+0.08%) | 24.8659 | 24.8659 | 5 |
| JRNY | 24.8715▼ | -0.0399 (-0.16%) | 24.8715 | 24.8715 | 14 |
| RYLG | 24.872▲ | +0.114 (+0.46%) | 24.931 | 24.872 | 1,000 |
| VMOT | 24.97▲ | +0.1433 (+0.58%) | 24.97 | 24.8801 | 4,073 |
| AGOX | 25.19▲ | +0.15 (+0.60%) | 25.19 | 24.881 | 26,014 |
| SAMT | 24.991▲ | +0.018 (+0.07%) | 25.003 | 24.89 | 8,300 |
| SOYB | 25.0342▲ | +0.0693 (+0.28%) | 25.16 | 24.91 | 36,013 |
| LIVE | 25.05▼ | -0.82 (-3.17%) | 25.25 | 24.92 | 5,801 |
| LSXMA | 25.61▲ | +1.30 (+5.35%) | 25.69 | 24.92 | 2,184,570 |
| CRDT | 24.93▼ | -0.02 (-0.08%) | 25.00 | 24.93 | 6,800 |
| TAFI | 24.95▲ | +0.01 (+0.04%) | 24.969 | 24.935 | 32,100 |
| MUSQ | 25.02▲ | +0.151 (+0.61%) | 25.02 | 24.9402 | 6,028 |
| SJNK | 24.98▲ | +0.06 (+0.24%) | 24.99 | 24.95 | 5,207,736 |
| NWS | 24.99▲ | +0.03 (+0.12%) | 25.31 | 24.96 | 704,416 |
| WABF | 24.96▲ | +0.0787 (+0.32%) | 24.96 | 24.96 | 3,301 |
| RSPE | 24.99▲ | +0.145 (+0.58%) | 24.998 | 24.97 | 1,400 |
| OMI | 25.42▲ | +0.33 (+1.32%) | 25.60 | 24.97 | 492,944 |
| EQUL | 24.9752▲ | +0.0794 (+0.32%) | 24.9752 | 24.9752 | 4 |
| IBIJ | 25.04▲ | +0.09 (+0.36%) | 25.0496 | 24.98 | 3,028 |
| FISR | 25.05▲ | +0.11 (+0.44%) | 25.05 | 24.981 | 76,818 |
| TAFL | 24.9828▲ | +0.0391 (+0.16%) | 24.9828 | 24.9828 | 0 |
| IBII | 25.02▲ | +0.08 (+0.32%) | 25.04 | 25.0009 | 3,389 |
| BBIO | 25.47▲ | +0.59 (+2.37%) | 25.64 | 25.01 | 1,161,619 |
| RWX | 25.18▲ | +0.26 (+1.04%) | 25.2189 | 25.03 | 21,703 |
| BSMW | 25.13▲ | +0.07 (+0.28%) | 25.1399 | 25.03 | 6,968 |
| COWG | 25.13▲ | +0.07 (+0.28%) | 25.16 | 25.03 | 15,918 |
| BILD | 25.0409▲ | +0.2742 (+1.11%) | 25.0409 | 25.0409 | 0 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| TAFM | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.055 | 0 |
| SMTH | 25.105▲ | +0.075 (+0.30%) | 25.14 | 25.0701 | 53,739 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| HZO | 26.05▲ | +0.68 (+2.68%) | 26.065 | 25.08 | 377,350 |
| RVNU | 25.17▲ | +0.045 (+0.18%) | 25.22 | 25.09 | 8,222 |
| STAX | 25.095▲ | +0.0088 (+0.04%) | 25.095 | 25.095 | 0 |
| IBIH | 25.1409▲ | +0.0509 (+0.20%) | 25.15 | 25.12 | 6,093 |
| PTGX | 25.56▲ | +0.41 (+1.63%) | 25.825 | 25.13 | 511,910 |
| TIME | 25.3044▲ | +0.0959 (+0.38%) | 25.34 | 25.13 | 8,491 |
| ACMR | 26.73▼ | -0.31 (-1.15%) | 27.1596 | 25.13 | 1,057,505 |
| QSML | 25.1362▲ | +0.172 (+0.69%) | 25.1362 | 25.1362 | 101 |
| WCBR | 25.23▼ | -0.01 (-0.04%) | 25.481 | 25.14 | 27,404 |
| EAPR | 25.2851▲ | +0.1949 (+0.78%) | 25.29 | 25.14 | 4,191 |
| KOCG | 25.1447▲ | +0.0147 (+0.06%) | 25.1447 | 25.1447 | 88 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| NVDY | 25.91▲ | +0.07 (+0.27%) | 25.93 | 25.18 | 623,791 |
| SPIP | 25.22▲ | +0.04 (+0.16%) | 25.2779 | 25.19 | 121,942 |
| KLXY | 25.30▲ | +0.08 (+0.32%) | 25.30 | 25.19 | 474 |
| TSLZ | 27.23▼ | -12.04 (-30.66%) | 31.69 | 25.20 | 7,687,639 |
| IBIG | 25.2063▲ | +0.0513 (+0.20%) | 25.2063 | 25.2038 | 1,440 |
| FTAG | 25.2772▲ | +0.2722 (+1.09%) | 25.2772 | 25.21 | 1,224 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| CWCO | 25.37▲ | +0.15 (+0.59%) | 25.70 | 25.22 | 103,967 |
| NYAX | 26.0701▲ | +0.7181 (+2.83%) | 26.15 | 25.23 | 1,131 |
| WLTG | 25.239▲ | +0.027 (+0.11%) | 25.29 | 25.239 | 10,000 |
| DFAX | 25.36▲ | +0.21 (+0.83%) | 25.375 | 25.24 | 369,300 |
| IBIF | 25.25▲ | +0.035 (+0.14%) | 25.2621 | 25.2493 | 2,068 |
| BSJU | 25.36▲ | +0.109 (+0.43%) | 25.36 | 25.29 | 9,500 |
| LUXX | 25.2949▲ | +0.1177 (+0.47%) | 25.3395 | 25.2949 | 209 |
| PYLD | 25.34▲ | +0.09 (+0.36%) | 25.38 | 25.31 | 442,351 |
| IBID | 25.3124▲ | +0.0224 (+0.09%) | 25.3254 | 25.3124 | 3,541 |
| DMCY | 25.3159▲ | +0.1796 (+0.71%) | 25.3159 | 25.3159 | 3 |
| TACK | 25.4293▲ | +0.1173 (+0.46%) | 25.48 | 25.34 | 30,783 |
| CGSD | 25.36▲ | +0.015 (+0.06%) | 25.375 | 25.34 | 63,400 |
| HASI | 25.50▼ | -0.46 (-1.77%) | 26.39 | 25.34 | 770,773 |
| FDIG | 25.39▼ | -1.09 (-4.12%) | 26.48 | 25.353 | 36,709 |
| MEDI | 25.4013▲ | +0.2455 (+0.98%) | 25.4396 | 25.3628 | 3,593 |
| VABK | 27.50▲ | +2.00 (+7.84%) | 27.50 | 25.38 | 62,484 |
| IBIC | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.3889 | 3,749 |
| DGRE | 25.56▲ | +0.36 (+1.43%) | 25.56 | 25.39 | 9,600 |
| CGCB | 25.42 | +0.00 (+0.00%) | 25.46 | 25.3992 | 69,190 |
| MKOR | 25.6067▲ | +0.1767 (+0.69%) | 25.6196 | 25.41 | 16,660 |
| GAST | 25.429▲ | +0.053 (+0.21%) | 25.429 | 25.429 | 100 |
| QFLR | 25.56▲ | +0.12 (+0.47%) | 25.60 | 25.4495 | 19,675 |
| MT | 25.75▲ | +0.38 (+1.50%) | 25.86 | 25.455 | 1,157,267 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| ATHM | 25.64▼ | -0.36 (-1.38%) | 26.12 | 25.495 | 309,801 |
| FINX | 25.56▼ | -0.22 (-0.85%) | 25.7601 | 25.50 | 20,718 |
| INCM | 25.67▲ | +0.16 (+0.63%) | 25.73 | 25.51 | 58,461 |
| FBOT | 25.69▲ | +0.19 (+0.75%) | 25.69 | 25.54 | 10,297 |
| PFE | 25.64▲ | +0.24 (+0.94%) | 25.85 | 25.54 | 41,674,405 |
| NBGR | 25.5561▲ | +0.2168 (+0.86%) | 25.5561 | 25.5561 | 0 |
| SDCP | 25.64▲ | +0.11 (+0.43%) | 25.64 | 25.56 | 2,806 |
| XPND | 25.5756▼ | -0.0427 (-0.17%) | 25.63 | 25.5756 | 133 |
| SSPX | 25.596 | +0.00 (+0.00%) | 25.596 | 25.596 | 100 |
| FLEU | 25.605▲ | +0.0296 (+0.12%) | 25.64 | 25.605 | 234 |
| AIRL | 25.82▲ | +0.15 (+0.58%) | 25.82 | 25.62 | 111 |
| BSSX | 25.64▼ | -0.05 (-0.19%) | 25.6799 | 25.64 | 1,706 |
| XYLE | 25.647▲ | +0.0717 (+0.28%) | 25.647 | 25.647 | 5 |