Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCG | 67.70▲ | +0.34 (+0.50%) | 67.785 | 67.3135 | 61,456 |
| IMCB | 70.22▲ | +0.41 (+0.59%) | 70.27 | 69.95 | 16,500 |
| IMAB | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 225,338 |
| ILTB | 48.70▲ | +0.34 (+0.70%) | 48.70 | 48.47 | 60,090 |
| ILPT | 3.66▲ | +0.03 (+0.83%) | 3.74 | 3.62 | 344,169 |
| ILMN | 124.73▲ | +2.45 (+2.00%) | 126.16 | 123.35 | 908,814 |
| ILIT | 13.49▲ | +0.81 (+6.39%) | 13.49 | 13.21 | 15,667 |
| ILF | 28.02▲ | +0.26 (+0.94%) | 28.05 | 27.885 | 1,086,303 |
| ILDR | 21.3625▼ | -0.0634 (-0.30%) | 21.405 | 21.271 | 4,362 |
| ILCV | 74.7087▲ | +0.1595 (+0.21%) | 74.81 | 74.49 | 33,532 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| IKT | 1.59▼ | -0.12 (-7.02%) | 1.78 | 1.59 | 40,442 |
| IKNA | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.28 | 149,972 |
| IJUL | 27.73▲ | +0.0827 (+0.30%) | 27.74 | 27.67 | 4,608 |
| IJT | 127.01▲ | +0.92 (+0.73%) | 127.1358 | 126.465 | 72,042 |
| IJS | 97.95▲ | +0.76 (+0.78%) | 98.32 | 97.55 | 223,581 |
| IJR | 106.41▲ | +0.76 (+0.72%) | 106.61 | 105.96 | 2,436,114 |
| IJK | 87.51▲ | +0.51 (+0.59%) | 87.6921 | 87.12 | 171,027 |
| IJJ | 112.85▲ | +0.62 (+0.55%) | 113.23 | 112.55 | 115,056 |
| IJH | 58.17▲ | +0.35 (+0.61%) | 58.29 | 57.92 | 4,503,613 |
| IJAN | 31.03▲ | +0.095 (+0.31%) | 31.03 | 30.905 | 5,900 |
| IIPR | 98.71▲ | +1.00 (+1.02%) | 99.265 | 98.135 | 115,664 |
| IIM | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 101,600 |
| IIIN | 32.27▼ | -0.12 (-0.37%) | 32.715 | 32.17 | 82,085 |
| III | 3.445▼ | -0.005 (-0.14%) | 3.495 | 3.42 | 133,773 |
| IIGD | 23.775▲ | +0.0444 (+0.19%) | 23.7856 | 23.74 | 3,756 |
| IHYF | 21.924▼ | -0.025 (-0.11%) | 21.924 | 21.901 | 700 |
| IHY | 20.32▲ | +0.0466 (+0.23%) | 20.3491 | 20.29 | 2,270 |
| IHT | 1.41▼ | -0.0207 (-1.45%) | 1.41 | 1.41 | 437 |
| IHRT | 2.17▲ | +0.03 (+1.40%) | 2.2245 | 2.15 | 424,530 |
| IHI | 55.83▲ | +0.30 (+0.54%) | 55.93 | 55.515 | 796,450 |
| IHG | 100.15▼ | -0.78 (-0.77%) | 100.7189 | 99.76 | 79,423 |
| IHF | 52.06▲ | +0.14 (+0.27%) | 52.27 | 51.9241 | 43,442 |
| IHE | 63.74▲ | +0.43 (+0.68%) | 63.9499 | 63.44 | 30,058 |
| IHDG | 44.80▼ | -0.11 (-0.24%) | 44.90 | 44.67 | 869,687 |
| IHD | 5.21▲ | +0.03 (+0.58%) | 5.22 | 5.19 | 18,600 |
| IHAK | 44.78▲ | +0.14 (+0.31%) | 45.0942 | 44.713 | 28,261 |
| IH | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 15,993 |
| IGTR | 26.7927▲ | +0.1171 (+0.44%) | 26.7927 | 26.74 | 3,525 |
| IGT | 20.40▲ | +0.10 (+0.49%) | 20.65 | 20.27 | 783,300 |
| IGSB | 50.84▲ | +0.05 (+0.10%) | 50.8761 | 50.82 | 3,093,314 |
| IGR | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.90 | 260,700 |
| IGPT | 42.78▼ | -0.19 (-0.44%) | 43.01 | 42.50 | 35,564 |
| IGOV | 38.65▲ | +0.30 (+0.78%) | 38.73 | 38.37 | 56,700 |
| IGMS | 9.70▲ | +0.30 (+3.19%) | 10.47 | 9.38 | 599,162 |
| IGM | 83.37▼ | -0.30 (-0.36%) | 83.79 | 82.89 | 488,772 |
| IGLB | 49.21▲ | +0.32 (+0.65%) | 49.245 | 49.02 | 504,499 |
| IGIB | 50.44▲ | +0.18 (+0.36%) | 50.48 | 50.355 | 2,561,724 |
| IGI | 16.69▲ | +0.08 (+0.48%) | 16.74 | 16.61 | 18,000 |
| IG | 20.121▲ | +0.041 (+0.20%) | 20.13 | 20.10 | 11,490 |
| IFV | 19.59▲ | +0.20 (+1.03%) | 19.60 | 19.40 | 16,200 |
| IFS | 22.00▲ | +0.37 (+1.71%) | 22.31 | 21.59 | 145,559 |
| IFRX | 1.39▲ | +0.06 (+4.51%) | 1.45 | 1.32 | 170,356 |
| IFN | 18.36▲ | +0.08 (+0.44%) | 18.61 | 18.30 | 165,300 |
| IFGL | 20.54▲ | +0.195 (+0.96%) | 20.54 | 20.4401 | 5,112 |
| IFEB | 25.6693▲ | +0.0743 (+0.29%) | 25.6693 | 25.6693 | 0 |
| IEZ | 23.11▲ | +0.05 (+0.22%) | 23.145 | 22.86 | 116,540 |
| IEX | 223.88▲ | +3.22 (+1.46%) | 224.37 | 219.39 | 456,130 |
| IEUS | 56.13▲ | +0.77 (+1.39%) | 56.25 | 56.04 | 2,200 |
| IEUR | 57.27▲ | +0.16 (+0.28%) | 57.35 | 57.0994 | 229,813 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| IEF | 91.86▲ | +0.37 (+0.40%) | 91.8789 | 91.62 | 4,846,458 |
| IDYA | 40.65▲ | +0.71 (+1.78%) | 41.38 | 39.98 | 636,155 |
| IDXX | 505.34▲ | +6.04 (+1.21%) | 508.875 | 500.47 | 403,815 |
| IDX | 15.9524▲ | +0.3224 (+2.06%) | 15.9524 | 15.86 | 18,639 |
| IDT | 36.04▼ | -0.11 (-0.30%) | 36.75 | 35.96 | 60,496 |
| IDRV | 30.35▲ | +0.71 (+2.40%) | 30.49 | 30.03 | 87,220 |
| IDNA | 22.8815▲ | +0.5815 (+2.61%) | 23.02 | 22.64 | 17,004 |
| IDMO | 40.38▲ | +0.28 (+0.70%) | 40.42 | 40.2055 | 31,067 |
| IDLV | 27.52▲ | +0.16 (+0.58%) | 27.59 | 27.4696 | 75,187 |
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| IDGT | 68.0558▲ | +0.3058 (+0.45%) | 68.0558 | 67.90 | 542 |
| IDEX | 0.904▼ | -0.016 (-1.74%) | 0.93 | 0.871 | 198,879 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| IDEC | 26.5247▲ | +0.0797 (+0.30%) | 26.5247 | 26.4909 | 286 |
| IDE | 10.19▲ | +0.01 (+0.10%) | 10.28 | 10.18 | 45,700 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| IDAT | 28.66▲ | +0.0904 (+0.32%) | 28.6648 | 28.66 | 421 |
| IDAI | 0.7866▲ | +0.0166 (+2.16%) | 0.82 | 0.7564 | 64,912 |
| ICUI | 97.40▲ | +2.56 (+2.70%) | 98.37 | 95.84 | 151,725 |
| ICU | 0.5142▲ | +0.074 (+16.81%) | 0.5199 | 0.4423 | 2,369,009 |
| ICMB | 3.235▼ | -0.015 (-0.46%) | 3.3099 | 3.20 | 7,138 |
| ICLR | 304.14▼ | -4.17 (-1.35%) | 311.465 | 300.88 | 615,955 |
| ICLN | 13.43▲ | +0.20 (+1.51%) | 13.48 | 13.35 | 2,497,600 |
| ICLK | 1.18▼ | -0.06 (-4.84%) | 1.32 | 1.16 | 140,142 |
| ICL | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.65 | 400,527 |
| ICHR | 39.96▲ | +0.61 (+1.55%) | 40.045 | 39.01 | 174,652 |
| ICG | 8.08▼ | -0.66 (-7.55%) | 8.57 | 8.08 | 13,562 |
| ICFI | 144.37▲ | +2.48 (+1.75%) | 144.65 | 142.44 | 51,190 |
| ICE | 130.78▼ | -0.92 (-0.70%) | 132.87 | 130.52 | 1,557,886 |
| ICCT | 1.075▼ | -0.02 (-1.83%) | 1.0931 | 1.01 | 29,315 |
| ICCM | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 69,995 |
| ICCC | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.06 | 9,991 |
| ICAP | 24.319▲ | +0.151 (+0.62%) | 24.349 | 24.26 | 9,600 |
| ICAD | 1.48▲ | +0.01 (+0.68%) | 1.5299 | 1.45 | 106,487 |
| IBUY | 54.5518▼ | -0.0024 (+0.00%) | 54.73 | 54.3697 | 4,483 |
| IBTX | 38.29▼ | -1.05 (-2.67%) | 39.945 | 38.22 | 198,233 |
| IBTO | 23.5392▲ | +0.0915 (+0.39%) | 23.56 | 23.48 | 51,070 |
| IBTM | 22.01▲ | +0.10 (+0.46%) | 22.02 | 21.96 | 15,300 |