Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 14.28▼ | -0.51 (-3.45%) | 14.75 | 14.27 | 945,400 |
| WDTE | 32.80▼ | -0.95 (-2.81%) | 34.00 | 32.76 | 52,300 |
| WEA | 11.07▼ | -0.09 (-0.81%) | 11.30 | 11.02 | 30,000 |
| WEAT | 4.04▼ | -0.05 (-1.22%) | 4.08 | 4.02 | 839,131 |
| WEAV | 6.58▼ | -0.49 (-6.93%) | 7.16 | 6.49 | 1,766,900 |
| WEBL | 30.77▼ | -2.91 (-8.64%) | 34.34 | 30.69 | 191,100 |
| WEEI | 20.451▼ | -0.529 (-2.52%) | 20.93 | 20.3901 | 13,783 |
| WEEL | 19.7752▼ | -0.25 (-1.25%) | 20.07 | 19.7752 | 9,312 |
| WELL | 165.94▼ | -1.33 (-0.80%) | 167.96 | 165.52 | 2,538,100 |
| WEN | 8.71▼ | -0.12 (-1.36%) | 8.87 | 8.63 | 6,720,300 |
| WEX | 150.25▼ | -6.53 (-4.17%) | 157.82 | 149.58 | 323,800 |
| WEYS | 27.98▼ | -0.81 (-2.81%) | 29.10 | 27.74 | 18,200 |
| WF | 52.98▼ | -3.22 (-5.73%) | 54.53 | 52.84 | 50,200 |
| WFC | 77.62▼ | -2.27 (-2.84%) | 80.44 | 77.62 | 15,870,287 |
| WFCF | 12.00▼ | -1.30 (-9.77%) | 12.52 | 11.08 | 5,200 |
| WFH | 71.3549▼ | -3.0051 (-4.04%) | 74.84 | 71.3549 | 6,699 |
| WFRD | 61.45▼ | -2.90 (-4.51%) | 64.95 | 60.84 | 1,013,300 |
| WGO | 29.66▼ | -1.63 (-5.21%) | 31.64 | 29.65 | 588,900 |
| WGRX | 0.6587▼ | -0.0489 (-6.91%) | 0.7088 | 0.65 | 616,734 |
| WH | 75.83▼ | -1.58 (-2.04%) | 77.94 | 75.65 | 966,018 |
| WHD | 33.40▼ | -2.55 (-7.09%) | 35.82 | 33.20 | 1,828,900 |
| WHF | 6.53▼ | -0.15 (-2.25%) | 6.75 | 6.53 | 117,100 |
| WHG | 16.21▼ | -0.46 (-2.76%) | 16.79 | 16.14 | 9,700 |
| WHLR | 3.925▼ | -0.425 (-9.77%) | 4.50 | 3.85 | 96,600 |
| WHR | 71.53▼ | -2.92 (-3.92%) | 75.05 | 71.33 | 1,953,300 |
| WILD | 34.04▼ | -3.941 (-10.38%) | 39.56 | 33.97 | 45,100 |
| WIMI | 3.96▼ | -0.69 (-14.84%) | 4.56 | 3.90 | 617,800 |
| WINA | 416.50▼ | -34.23 (-7.59%) | 471.88 | 412.64 | 78,800 |
| WINN | 30.60▼ | -1.08 (-3.41%) | 31.7899 | 30.60 | 176,988 |
| WIP | 38.85▼ | -0.07 (-0.18%) | 39.05 | 38.82 | 19,600 |
| WISE | 43.501▼ | -3.054 (-6.56%) | 46.90 | 43.501 | 14,800 |
| WIX | 134.15▼ | -4.57 (-3.29%) | 140.2156 | 133.35 | 1,015,743 |
| WKC | 24.75▼ | -0.43 (-1.71%) | 25.28 | 24.73 | 705,600 |
| WLDN | 89.98▼ | -3.69 (-3.94%) | 95.44 | 89.40 | 234,400 |
| WLDS | 3.68▼ | -0.41 (-10.02%) | 4.10 | 3.65 | 720,400 |
| WLFC | 129.07▼ | -4.79 (-3.58%) | 133.95 | 128.94 | 47,800 |
| WLK | 75.64▼ | -5.08 (-6.29%) | 81.70 | 75.49 | 1,401,600 |
| WLTG | 34.381▼ | -0.9987 (-2.82%) | 35.52 | 34.381 | 3,800 |
| WLY | 36.39▲ | +0.19 (+0.52%) | 36.84 | 36.145 | 443,700 |
| WLYB | 36.65▲ | +0.45 (+1.24%) | 36.65 | 36.56 | 1,061 |
| WMB | 62.61▼ | -0.49 (-0.78%) | 64.56 | 62.56 | 6,919,500 |
| WMG | 32.08▼ | -0.02 (-0.06%) | 32.40 | 31.70 | 1,780,739 |
| WMK | 67.73▼ | -0.43 (-0.63%) | 68.61 | 67.54 | 223,200 |
| WMS | 134.05▼ | -3.73 (-2.71%) | 139.12 | 133.65 | 680,300 |
| WMT | 101.84▲ | +0.07 (+0.07%) | 103.63 | 101.52 | 18,504,000 |
| WNC | 8.66▼ | -0.46 (-5.04%) | 9.15 | 8.65 | 426,700 |
| WNEB | 11.08▼ | -0.30 (-2.64%) | 11.50 | 11.07 | 52,322 |
| WNS | 76.30▲ | +0.01 (+0.01%) | 76.39 | 76.28 | 2,528,300 |
| WNTR | 30.47▲ | +0.88 (+2.97%) | 30.58 | 29.63 | 138,500 |
| WOK | 0.0784▼ | -0.0123 (-13.56%) | 0.098 | 0.0728 | 60,499,573 |
| WOMN | 39.7234▼ | -0.8763 (-2.16%) | 40.62 | 39.7234 | 1,011 |
| WOOD | 69.01▼ | -1.53 (-2.17%) | 70.52 | 68.69 | 83,300 |
| WOOF | 3.51▼ | -0.24 (-6.40%) | 3.795 | 3.50 | 1,973,100 |
| WOW | 5.11▼ | -0.01 (-0.20%) | 5.16 | 5.11 | 639,520 |
| WPC | 66.86▼ | -0.21 (-0.31%) | 67.57 | 66.77 | 707,400 |
| WPM | 105.45▲ | +2.07 (+2.00%) | 105.96 | 103.58 | 2,429,008 |
| WPP | 22.54▼ | -0.98 (-4.17%) | 23.29 | 22.46 | 579,958 |
| WRAP | 2.52▼ | -0.33 (-11.58%) | 2.8654 | 2.51 | 517,422 |
| WRBY | 22.26▼ | -1.48 (-6.23%) | 23.61 | 22.25 | 2,161,800 |
| WRD | 10.17▼ | -1.80 (-15.04%) | 12.18 | 10.16 | 16,684,000 |
| WRLD | 164.99▼ | -10.20 (-5.82%) | 175.20 | 164.81 | 43,100 |
| WRND | 35.637▼ | -1.1909 (-3.23%) | 35.637 | 35.637 | 100 |
| WS | 29.20▼ | -1.46 (-4.76%) | 30.785 | 29.195 | 197,238 |
| WSBF | 14.63▼ | -0.29 (-1.94%) | 15.098 | 14.62 | 64,844 |
| WSFS | 51.60▼ | -1.79 (-3.35%) | 54.02 | 51.53 | 391,700 |
| WSM | 181.45▼ | -7.84 (-4.14%) | 192.27 | 181.13 | 1,936,600 |
| WSML | 29.626▼ | -0.7543 (-2.48%) | 30.39 | 29.626 | 1,700 |
| WSO | 366.95▼ | -13.69 (-3.60%) | 384.56 | 366.30 | 479,600 |
| WSR | 11.46▼ | -0.16 (-1.38%) | 11.72 | 11.43 | 192,000 |
| WST | 261.77▼ | -1.81 (-0.69%) | 264.92 | 257.50 | 595,200 |
| WT | 13.04▼ | -0.28 (-2.10%) | 13.58 | 13.01 | 2,654,400 |
| WTBA | 19.23▼ | -0.73 (-3.66%) | 20.19 | 19.23 | 43,700 |
| WTBN | 25.785▲ | +0.0905 (+0.35%) | 25.8394 | 25.76 | 41,705 |
| WTF | 5.53▼ | -0.41 (-6.90%) | 5.97 | 5.5101 | 207,041 |
| WTFC | 125.51▼ | -5.91 (-4.50%) | 132.55 | 125.48 | 545,200 |
| WTMF | 38.00▼ | -0.48 (-1.25%) | 38.67 | 37.90 | 31,900 |
| WTMU | 25.76▲ | +0.06 (+0.23%) | 25.76 | 25.76 | 100 |
| WTMY | 25.455▲ | +0.035 (+0.14%) | 25.455 | 25.455 | 2,746 |
| WTPI | 32.86▼ | -0.54 (-1.62%) | 33.52 | 32.81 | 152,200 |
| WTS | 267.32▼ | -6.36 (-2.32%) | 276.00 | 265.98 | 207,700 |
| WTTR | 9.83▼ | -0.56 (-5.39%) | 10.40 | 9.81 | 902,733 |
| WTV | 88.14▼ | -2.19 (-2.42%) | 90.60 | 88.08 | 154,700 |
| WTW | 336.99▼ | -0.40 (-0.12%) | 339.83 | 335.75 | 442,062 |
| WW | 26.04▼ | -0.79 (-2.94%) | 27.045 | 25.81 | 157,338 |
| WWJD | 34.75▼ | -0.55 (-1.56%) | 35.379 | 34.681 | 71,600 |
| WWW | 24.64▼ | -1.05 (-4.09%) | 26.39 | 24.59 | 1,350,600 |
| WXET | 15.20▼ | -0.555 (-3.52%) | 15.49 | 15.20 | 1,100 |
| WXM | 3.35▲ | +0.03 (+0.90%) | 3.45 | 3.2609 | 189,568 |
| WY | 23.93▼ | -0.51 (-2.09%) | 24.605 | 23.92 | 3,235,663 |
| WYHG | 1.26▼ | -0.12 (-8.70%) | 1.40 | 1.25 | 388,300 |
| WYNN | 119.89▼ | -3.66 (-2.96%) | 124.57 | 118.07 | 2,183,300 |
| XAIX | 41.02▼ | -1.325 (-3.13%) | 42.59 | 41.02 | 26,279 |
| XB | 39.225▼ | -0.2451 (-0.62%) | 39.36 | 39.225 | 3,363 |
| XBB | 40.68▼ | -0.21 (-0.51%) | 40.96 | 40.68 | 27,367 |
| XBIL | 50.10▲ | +0.01 (+0.02%) | 50.11 | 50.09 | 90,300 |
| XBIT | 2.54▼ | -0.06 (-2.31%) | 2.65 | 2.52 | 93,273 |
| XBP | 0.64▼ | -0.037 (-5.47%) | 0.73 | 0.6366 | 314,079 |
| XBTY | 17.42▼ | -1.52 (-8.03%) | 18.99 | 17.38 | 186,400 |
| XC | 34.07▼ | -0.559 (-1.61%) | 34.60 | 34.06 | 16,700 |
| XCCC | 38.20▼ | -0.42 (-1.09%) | 38.64 | 38.18 | 111,279 |