Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XUDV | 33.84▼ | -0.0529 (-0.16%) | 33.94 | 33.71 | 2,293 |
| XV | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.70 | 23,686 |
| XXII | 2.45▲ | +0.17 (+7.46%) | 2.4992 | 2.28 | 30,080 |
| XXV | 23.3665▲ | +0.1061 (+0.46%) | 23.39 | 23.29 | 13,004 |
| XYF | 5.53▼ | -0.04 (-0.72%) | 5.61 | 5.48 | 88,442 |
| XYL | 105.69▼ | -2.20 (-2.04%) | 109.1375 | 105.475 | 2,425,255 |
| XYLD | 41.66▼ | -0.04 (-0.10%) | 41.688 | 41.61 | 397,248 |
| XYLG | 29.6049▼ | -0.0341 (-0.12%) | 29.75 | 29.55 | 10,534 |
| XYZ | 82.76▼ | -0.61 (-0.73%) | 83.56 | 81.88 | 2,457,318 |
| XYZG | 18.4204▼ | -0.2093 (-1.12%) | 18.57 | 18.07 | 2,027 |
| XYZY | 25.2087▼ | -0.132 (-0.52%) | 25.30 | 24.91 | 5,888 |
| XZO | 16.55▼ | -0.21 (-1.25%) | 16.64 | 15.85 | 197,898 |
| YAAS | 1.58▼ | -0.18 (-10.23%) | 1.71 | 1.58 | 57,311 |
| YALA | 5.48 | +0.00 (+0.00%) | 5.51 | 5.42 | 221,939 |
| YALL | 44.6034▼ | -0.3866 (-0.86%) | 44.65 | 44.57 | 3,103 |
| YCLO | 25.18▲ | +0.025 (+0.10%) | 25.18 | 25.18 | 11 |
| YCS | 52.84▲ | +0.37 (+0.71%) | 52.899 | 52.57 | 9,357 |
| YDES | 3.54▼ | -0.13 (-3.54%) | 3.88 | 3.29 | 687,083 |
| YDKG | 0.8772▼ | -0.0277 (-3.06%) | 0.9051 | 0.87 | 16,643 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.21 | 50.15 | 49,246 |
| YELP | 21.66▼ | -0.49 (-2.21%) | 21.955 | 21.04 | 1,638,513 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |
| YEXT | 6.51▲ | +0.07 (+1.09%) | 6.64 | 6.16 | 1,382,709 |
| YFFI | 9.80▼ | -0.0099 (-0.10%) | 9.86 | 9.80 | 6,265 |
| YGLD | 35.4061▼ | -0.6673 (-1.85%) | 35.61 | 35.04 | 7,544 |
| YHC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.4104 | 40,051 |
| YHGJ | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.75 | 5,341 |
| YI | 3.465▲ | +0.135 (+4.05%) | 3.465 | 3.21 | 10,758 |
| YIBO | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.14 | 9,873 |
| YINN | 30.32▲ | +1.30 (+4.48%) | 30.365 | 29.8587 | 1,371,286 |
| YJ | 2.03▼ | -0.10 (-4.69%) | 2.15 | 2.02 | 59,172 |
| YLD | 18.89▼ | -0.01 (-0.05%) | 18.92 | 18.86 | 175,480 |
| YLDE | 56.9946▼ | -0.305 (-0.53%) | 57.28 | 56.98 | 10,486 |
| YLDW | 25.79▼ | -0.07 (-0.27%) | 25.80 | 25.76 | 11,032 |
| YMAT | 1.69▼ | -0.135 (-7.40%) | 1.8574 | 1.38 | 36,592 |
| YMM | 8.65▲ | +0.07 (+0.82%) | 8.775 | 8.605 | 2,630,214 |
| YNOT | 33.1567▲ | +0.4879 (+1.49%) | 33.18 | 32.8196 | 28,402 |
| YOKE | 31.6427▲ | +0.1156 (+0.37%) | 31.6427 | 31.64 | 6,237 |
| YORW | 34.05▼ | -0.29 (-0.84%) | 34.27 | 34.03 | 69,344 |
| YOUL | 0.4726▼ | -0.0071 (-1.48%) | 0.4726 | 0.4401 | 29,142 |
| YRD | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 43,686 |
| YSAU | 44.4022▼ | -0.7028 (-1.56%) | 44.535 | 44.4022 | 1,912 |
| YSG | 2.66▲ | +0.29 (+12.24%) | 2.70 | 2.40 | 136,724 |
| YSPC | 47.36▼ | -0.65 (-1.35%) | 47.98 | 47.28 | 26,367 |
| YSWY | 24.79▲ | +0.76 (+3.16%) | 25.00 | 23.775 | 258,574 |
| YUMC | 43.60▼ | -0.09 (-0.21%) | 43.94 | 43.56 | 798,790 |
| YXT | 2.63▲ | +0.09 (+3.54%) | 2.645 | 2.5005 | 26,216 |
| YYY | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.13 | 278,151 |
| YYYM | 19.0614▼ | -0.0183 (-0.10%) | 19.07 | 19.0614 | 542 |
| Z | 34.59▼ | -0.75 (-2.12%) | 35.00 | 34.04 | 3,785,137 |
| ZAP | 31.86▲ | +0.19 (+0.60%) | 31.93 | 31.61 | 171,749 |
| ZBH | 98.07▼ | -0.85 (-0.86%) | 98.765 | 96.8444 | 1,324,935 |
| ZBIO | 32.88▼ | -0.04 (-0.12%) | 33.29 | 32.381 | 452,688 |
| ZBRA | 362.74▲ | +5.24 (+1.47%) | 365.00 | 351.24 | 401,453 |
| ZCBA | 48.545▼ | -0.05 (-0.10%) | 48.545 | 48.545 | 9 |
| ZD | 55.70▼ | -0.61 (-1.08%) | 56.36 | 55.1138 | 352,132 |
| ZENA | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.66 | 1,107,155 |
| ZEO | 0.244▼ | -0.0012 (-0.49%) | 0.272 | 0.231 | 319,143 |
| ZEPP | 4.80▲ | +0.29 (+6.43%) | 4.89 | 4.61 | 31,431 |
| ZG | 35.32▼ | -0.72 (-2.00%) | 35.875 | 34.76 | 553,029 |
| ZGN | 12.56▼ | -0.09 (-0.71%) | 12.72 | 12.32 | 1,782,699 |
| ZH | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.565 | 161,500 |
| ZHDG | 24.035▲ | +0.135 (+0.56%) | 24.035 | 23.92 | 1,200 |
| ZHOG | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.82 | 22 |
| ZIG | 40.7877▼ | -0.2062 (-0.50%) | 40.882 | 40.51 | 1,579 |
| ZIM | 28.58▲ | +0.99 (+3.59%) | 28.72 | 27.63 | 1,479,155 |
| ZIP | 4.22▲ | +0.03 (+0.72%) | 4.255 | 3.90 | 1,536,112 |
| ZJYL | 2.08▼ | -0.07 (-3.26%) | 2.276 | 2.07 | 27,831 |
| ZKH | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.94 | 158,951 |
| ZLAB | 26.23▼ | -0.77 (-2.85%) | 26.49 | 25.46 | 812,771 |
| ZM | 101.33▲ | +3.19 (+3.25%) | 102.25 | 96.86 | 3,513,297 |
| ZMUN | 49.93▼ | -0.0858 (-0.17%) | 49.93 | 49.9201 | 1,010 |
| ZNB | 1.60▼ | -0.08 (-4.76%) | 1.745 | 1.60 | 46,111 |
| ZS | 169.80▼ | -8.00 (-4.50%) | 177.14 | 165.06 | 7,700,329 |
| ZSTK | 4.30▼ | -0.52 (-10.79%) | 4.74 | 4.1501 | 56,459 |
| ZTAX | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| ZTEK | 0.562▲ | +0.0474 (+9.21%) | 0.5787 | 0.4839 | 62,458 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |
| ZTO | 20.95▲ | +0.04 (+0.19%) | 21.30 | 20.95 | 1,750,969 |
| ZTOP | 51.37▲ | +0.0036 (+0.01%) | 51.37 | 51.37 | 8 |
| ZTR | 6.77 | +0.00 (+0.00%) | 6.78 | 6.74 | 25,567 |
| ZTRE | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.23 | 2,492 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |
| ZUMZ | 18.03▲ | +0.33 (+1.86%) | 18.09 | 17.54 | 167,513 |
| ZURA | 6.23▲ | +0.35 (+5.95%) | 6.26 | 5.6296 | 1,387,299 |
| ZWS | 47.61▼ | -0.01 (-0.02%) | 47.96 | 47.37 | 513,633 |
| ZYBT | 1.61▼ | -0.02 (-1.23%) | 1.71 | 1.60 | 33,303 |