Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZNTL | 4.05▼ | -0.04 (-0.98%) | 4.115 | 3.935 | 915,773 |
| ZOOZ | 0.28▲ | +0.001 (+0.36%) | 0.2822 | 0.27 | 174,494 |
| ZROZ | 60.26▼ | -1.50 (-2.43%) | 60.505 | 60.16 | 1,037,290 |
| ZSL | 19.81▲ | +2.93 (+17.36%) | 19.90 | 19.26 | 15,410,356 |
| ZSTK | 4.18▲ | +0.13 (+3.21%) | 5.55 | 4.10 | 104,898 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.115▼ | -0.3285 (-0.65%) | 50.17 | 50.05 | 6,836 |
| ZTO | 23.74▼ | -0.13 (-0.54%) | 23.85 | 23.13 | 2,116,413 |
| ZTOP | 51.685▼ | -0.27 (-0.52%) | 51.685 | 51.685 | 4 |
| ZTR | 6.66▼ | -0.05 (-0.75%) | 6.69 | 6.6301 | 74,598 |
| ZTRE | 50.59▼ | -0.1113 (-0.22%) | 50.61 | 50.58 | 5,885 |
| ZTS | 74.22▼ | -1.26 (-1.67%) | 76.87 | 73.61 | 8,942,231 |
| ZTWO | 50.45▲ | +0.0078 (+0.02%) | 50.4516 | 50.45 | 824 |
| ZUMZ | 22.65▼ | -0.98 (-4.15%) | 23.85 | 22.55 | 117,835 |
| ZURA | 4.72▼ | -0.11 (-2.28%) | 4.77 | 4.57 | 525,104 |
| ZWS | 48.06▼ | -1.61 (-3.24%) | 49.78 | 47.99 | 824,333 |
| ZYME | 23.93▼ | -0.03 (-0.13%) | 25.34 | 23.6346 | 640,793 |