Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 30.2366▼ | -0.5406 (-1.76%) | 30.6544 | 30.2366 | 13,787 |
| YOKE | 31.498▼ | -0.1162 (-0.37%) | 31.51 | 31.49 | 3,218 |
| YOOV | 0.4673▼ | -0.0032 (-0.68%) | 0.4898 | 0.4501 | 73,001 |
| YOU | 52.24▲ | +0.39 (+0.75%) | 53.08 | 51.79 | 619,784 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| YSG | 3.32▲ | +0.02 (+0.61%) | 3.49 | 3.20 | 81,278 |
| YSS | 17.06▼ | -0.56 (-3.18%) | 17.9772 | 16.53 | 609,685 |
| YSXT | 0.859▼ | -0.011 (-1.26%) | 0.86 | 0.8501 | 14,934 |
| YTRA | 0.8799▲ | +0.0239 (+2.79%) | 0.8799 | 0.82 | 2,119 |
| YUM | 148.92▲ | +1.55 (+1.05%) | 149.39 | 147.69 | 1,098,948 |
| YXI | 22.3123▼ | -0.1617 (-0.72%) | 22.34 | 22.27 | 1,170 |
| YXT | 3.09▲ | +0.09 (+3.00%) | 3.09 | 3.09 | 238 |
| YYY | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 241,533 |
| YYYM | 19.60▼ | -0.0607 (-0.31%) | 19.60 | 19.60 | 100 |
| Z | 30.76▲ | +1.18 (+3.99%) | 31.105 | 29.58 | 3,735,853 |
| ZAP | 33.56▼ | -0.39 (-1.15%) | 34.00 | 33.45 | 73,306 |
| ZBH | 91.35▲ | +1.70 (+1.90%) | 92.31 | 90.47 | 973,839 |
| ZBIO | 30.39▼ | -0.60 (-1.94%) | 31.30 | 30.09 | 558,939 |
| ZBRA | 259.92▲ | +2.97 (+1.16%) | 265.62 | 256.67 | 399,400 |
| ZCBA | 48.814▲ | +0.077 (+0.16%) | 48.814 | 48.814 | 100 |
| ZCBB | 48.684▲ | +0.089 (+0.18%) | 48.684 | 48.684 | 100 |
| ZCBC | 48.644▲ | +0.103 (+0.21%) | 48.644 | 48.644 | 100 |
| ZCBE | 48.5799▲ | +0.1139 (+0.24%) | 48.5799 | 48.5799 | 8 |
| ZCBF | 48.496▲ | +0.118 (+0.24%) | 48.496 | 48.496 | 100 |
| ZCBG | 48.499▲ | +0.125 (+0.26%) | 48.499 | 48.499 | 100 |
| ZD | 51.60▼ | -0.21 (-0.41%) | 53.36 | 51.55 | 416,574 |
| ZDAI | 1.69▼ | -0.04 (-2.31%) | 1.83 | 1.68 | 5,820 |
| ZDGE | 2.98▼ | -0.01 (-0.33%) | 3.035 | 2.98 | 24,521 |
| ZEO | 0.54▲ | +0.0249 (+4.83%) | 0.5499 | 0.523 | 14,746 |
| ZETA | 19.13▼ | -0.25 (-1.29%) | 19.83 | 19.07 | 3,901,026 |
| ZETX | 16.97▼ | -0.30 (-1.74%) | 17.52 | 16.97 | 6,758 |
| ZG | 30.68▲ | +1.12 (+3.79%) | 31.09 | 29.59 | 1,088,242 |
| ZH | 3.14▲ | +0.01 (+0.32%) | 3.20 | 3.12 | 144,637 |
| ZHDG | 23.27▲ | +0.0734 (+0.32%) | 23.27 | 23.27 | 225 |
| ZHOG | 51.155▲ | +0.0898 (+0.18%) | 51.155 | 51.155 | 65 |
| ZION | 69.29▲ | +0.13 (+0.19%) | 69.60 | 68.66 | 1,174,531 |
| ZIP | 3.90▲ | +0.04 (+1.04%) | 4.005 | 3.85 | 396,236 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZLAB | 19.22▼ | -0.46 (-2.34%) | 19.52 | 18.92 | 466,619 |
| ZM | 87.99▲ | +3.88 (+4.61%) | 88.17 | 85.22 | 3,980,789 |
| ZNTL | 4.33▼ | -0.12 (-2.70%) | 4.5888 | 4.165 | 1,212,586 |
| ZONE | 0.7188▲ | +0.0191 (+2.73%) | 0.7326 | 0.6815 | 1,179,614 |
| ZROZ | 59.78▼ | -0.05 (-0.08%) | 60.27 | 59.77 | 469,098 |
| ZS | 142.32▲ | +2.62 (+1.88%) | 144.00 | 139.81 | 1,281,301 |
| ZSL | 31.01▼ | -0.71 (-2.24%) | 31.43 | 30.1826 | 1,601,499 |
| ZSQR | 5.26▲ | +0.50 (+10.50%) | 5.32 | 4.625 | 419,807 |
| ZSTK | 1.45▼ | -0.09 (-5.84%) | 1.55 | 1.44 | 15,036 |
| ZTAX | 25.43▲ | +0.58 (+2.33%) | 25.75 | 25.10 | 636 |
| ZTEN | 49.5678▲ | +0.0128 (+0.03%) | 49.5678 | 49.5678 | 31 |
| ZTOP | 51.175▼ | -0.0017 (+0.00%) | 51.19 | 51.175 | 133 |
| ZTR | 6.81▲ | +0.01 (+0.15%) | 6.856 | 6.79 | 92,761 |
| ZTRE | 50.40▲ | +0.0007 (+0.00%) | 50.40 | 50.39 | 467 |
| ZTWO | 50.38▲ | +0.04 (+0.08%) | 50.38 | 50.38 | 12 |
| ZURA | 5.23▼ | -0.06 (-1.13%) | 5.48 | 5.125 | 366,205 |
| ZVIA | 1.50 | +0.00 (+0.00%) | 1.56 | 1.48 | 301,339 |
| ZVRA | 9.525▼ | -2.995 (-23.92%) | 10.19 | 9.10 | 6,920,399 |
| ZYME | 22.86▼ | -0.26 (-1.12%) | 23.69 | 22.72 | 263,599 |