Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIE | 25.16▲ | +0.04 (+0.16%) | 25.4099 | 24.74 | 43,535 |
| NIKI | 4.72▼ | -0.54 (-10.27%) | 5.24 | 4.7106 | 136,433 |
| NIKL | 14.24▲ | +0.49 (+3.56%) | 14.43 | 14.24 | 36,881 |
| NIM | 8.88▼ | -0.11 (-1.22%) | 8.93 | 8.77 | 32,781 |
| NIO | 3.66▲ | +0.04 (+1.10%) | 3.72 | 3.62 | 26,640,426 |
| NIOG | 6.3431▲ | +0.1694 (+2.74%) | 6.46 | 6.22 | 41,555 |
| NIPG | 13.80▲ | +0.95 (+7.39%) | 13.80 | 12.74 | 15,996 |
| NIQ | 18.19▲ | +0.24 (+1.34%) | 18.22 | 17.79 | 2,075,137 |
| NISM | 25.0497▼ | -0.2055 (-0.81%) | 25.0497 | 25.0497 | 8 |
| NITE | 39.0583▼ | -0.2429 (-0.62%) | 39.0583 | 38.94 | 1,791 |
| NIVF | 0.7191▲ | +0.0043 (+0.60%) | 0.75 | 0.70 | 57,193 |
| NIXT | 33.0465▼ | -0.4447 (-1.33%) | 33.35 | 33.04 | 34,491 |
| NIXX | 0.3738▼ | -0.0084 (-2.20%) | 0.4053 | 0.3181 | 232,924 |
| NJNK | 19.72▼ | -0.05 (-0.25%) | 19.75 | 19.71 | 1,943 |
| NKE | 35.51▼ | -0.85 (-2.34%) | 36.68 | 35.50 | 52,049,987 |
| NKLR | 3.98▼ | -0.22 (-5.24%) | 4.25 | 3.98 | 4,362,924 |
| NKSH | 42.59▲ | +0.15 (+0.35%) | 42.77 | 42.16 | 45,477 |
| NKTR | 67.10▼ | -1.26 (-1.84%) | 69.09 | 66.98 | 2,766,004 |
| NKTX | 2.83▲ | +0.02 (+0.71%) | 2.885 | 2.79 | 609,732 |
| NKX | 11.29▼ | -0.17 (-1.48%) | 11.40 | 11.27 | 218,212 |
| NL | 6.86▼ | -0.17 (-2.42%) | 7.15 | 6.54 | 47,964 |
| NLOP | 10.48▼ | -0.15 (-1.41%) | 10.61 | 10.36 | 393,871 |
| NLR | 107.69▼ | -2.88 (-2.60%) | 110.83 | 107.58 | 439,500 |
| NLY | 21.05▼ | -0.26 (-1.22%) | 21.39 | 21.035 | 16,907,814 |
| NMAI | 14.10▲ | +0.22 (+1.59%) | 14.13 | 13.72 | 71,263 |
| NMAX | 10.32▲ | +0.06 (+0.58%) | 10.61 | 10.12 | 5,090,175 |
| NMB | 23.747▲ | +0.037 (+0.16%) | 23.76 | 23.70 | 2,313 |
| NMBL | 21.1653▼ | -0.0399 (-0.19%) | 21.1653 | 21.1653 | 118 |
| NMFC | 6.99▼ | -0.14 (-1.96%) | 7.13 | 6.96 | 745,809 |
| NMG | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.36 | 278,897 |
| NMI | 9.70▼ | -0.1302 (-1.32%) | 9.8599 | 9.57 | 43,423 |
| NMIH | 42.90▼ | -0.02 (-0.05%) | 43.04 | 42.16 | 1,244,900 |
| NML | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.46 | 74,312 |
| NMR | 10.07▼ | -0.16 (-1.56%) | 10.135 | 9.96 | 549,964 |
| NMRA | 0.73▼ | -0.02 (-2.67%) | 0.7642 | 0.71 | 3,880,632 |
| NMRK | 13.94▲ | +0.105 (+0.76%) | 13.94 | 13.565 | 6,176,010 |
| NMT | 11.17▲ | +0.09 (+0.81%) | 11.3999 | 11.08 | 35,481 |
| NMTC | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 149,355 |
| NMZ | 9.43▼ | -0.10 (-1.05%) | 9.52 | 9.3402 | 907,402 |
| NN | 14.22▼ | -0.70 (-4.69%) | 15.10 | 13.5634 | 6,183,733 |
| NNBR | 3.31▼ | -0.06 (-1.78%) | 3.391 | 3.255 | 1,941,877 |
| NNDM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.5401 | 1,259,361 |
| NNE | 15.73▼ | -1.24 (-7.31%) | 17.17 | 15.40 | 4,816,297 |
| NNN | 41.55▼ | -0.11 (-0.26%) | 41.74 | 41.30 | 3,244,487 |
| NNNN | 5.25▼ | -0.35 (-6.25%) | 5.66 | 5.13 | 289,948 |
| NNY | 7.82▼ | -0.085 (-1.08%) | 7.90 | 7.77 | 59,012 |
| NOA | 12.70▼ | -0.19 (-1.47%) | 12.955 | 12.67 | 52,864 |
| NOAH | 8.10 | +0.00 (+0.00%) | 8.24 | 8.04 | 104,541 |
| NODK | 14.95▼ | -0.06 (-0.40%) | 15.49 | 14.81 | 94,529 |
| NOEQ | 29.4613▼ | -0.042 (-0.14%) | 29.4613 | 29.4613 | 6 |
| NOG | 25.05▼ | -0.14 (-0.56%) | 25.34 | 24.875 | 3,494,282 |
| NOMA | 1.60▲ | +0.055 (+3.56%) | 1.60 | 1.4894 | 18,953 |
| NOMD | 10.66▼ | -0.08 (-0.74%) | 10.80 | 10.58 | 1,427,463 |
| NORW | 37.07▼ | -0.4231 (-1.13%) | 37.19 | 37.02 | 14,300 |
| NOV | 20.07▼ | -0.46 (-2.24%) | 20.51 | 19.945 | 8,992,148 |
| NOVT | 133.14▼ | -0.41 (-0.31%) | 134.765 | 130.67 | 808,414 |
| NOW | 135.47▼ | -3.00 (-2.17%) | 139.94 | 135.07 | 19,248,769 |
| NOWL | 7.23▼ | -0.38 (-4.99%) | 7.75 | 7.23 | 3,367,297 |
| NP | 29.79▼ | -0.42 (-1.39%) | 30.88 | 29.49 | 980,816 |
| NPB | 16.45▼ | -0.24 (-1.44%) | 16.685 | 16.41 | 1,137,399 |
| NPCE | 14.28▲ | +0.13 (+0.92%) | 14.5599 | 14.05 | 235,521 |
| NPCT | 9.48▼ | -0.04 (-0.42%) | 9.555 | 9.46 | 60,242 |
| NPFD | 17.79▼ | -0.09 (-0.50%) | 17.8699 | 17.7201 | 42,606 |
| NPFI | 25.5346▼ | -0.1154 (-0.45%) | 25.595 | 25.51 | 173,744 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NPKI | 12.73▼ | -0.02 (-0.16%) | 12.84 | 12.65 | 1,228,791 |
| NPT | 2.90▲ | +0.10 (+3.57%) | 2.90 | 2.58 | 59,331 |
| NPV | 9.74▼ | -0.09 (-0.92%) | 9.805 | 9.69 | 95,253 |
| NPWR | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.7599 | 919,090 |
| NRC | 20.56▼ | -0.31 (-1.49%) | 21.17 | 20.4401 | 360,432 |
| NRDS | 9.05▼ | -0.15 (-1.63%) | 9.165 | 9.01 | 1,000,753 |
| NREF | 16.27▼ | -0.23 (-1.39%) | 16.50 | 16.16 | 170,239 |
| NRES | 34.8871▼ | -0.6479 (-1.82%) | 34.8871 | 34.8871 | 21 |
| NRG | 103.66▼ | -2.57 (-2.42%) | 107.099 | 103.49 | 3,644,736 |
| NRIM | 25.44▼ | -0.04 (-0.16%) | 25.58 | 25.075 | 268,197 |
| NRIX | 25.44▼ | -0.06 (-0.24%) | 25.795 | 25.01 | 2,737,939 |
| NRK | 9.71▼ | -0.13 (-1.32%) | 9.82 | 9.71 | 311,771 |
| NRO | 2.73▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 112,449 |
| NRXP | 3.32▼ | -0.07 (-2.06%) | 3.42 | 3.31 | 947,272 |
| NSC | 314.16▼ | -4.81 (-1.51%) | 318.875 | 314.00 | 1,898,134 |
| NSCI | 25.00▼ | -0.015 (-0.06%) | 25.14 | 24.99 | 3,784 |
| NSI | 38.0414▼ | -0.0154 (-0.04%) | 38.0414 | 37.886 | 695 |
| NSIG | 25.1567▲ | +0.1377 (+0.55%) | 25.1567 | 25.1567 | 41 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NSIV | 25.8095▼ | -0.1385 (-0.53%) | 25.8095 | 25.78 | 8,110 |
| NSLR | 7.89▼ | -0.31 (-3.78%) | 8.27 | 7.82 | 410,168 |
| NSP | 50.31▲ | +0.35 (+0.70%) | 50.315 | 48.40 | 1,316,316 |
| NSPR | 0.77▲ | +0.013 (+1.72%) | 0.82 | 0.76 | 19,900 |
| NSRX | 3.53 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,020 |
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NTAL | 34.1872▲ | +0.1487 (+0.44%) | 34.1872 | 33.05 | 3,789 |
| NTB | 59.41▲ | +0.22 (+0.37%) | 59.64 | 58.51 | 300,864 |
| NTES | 116.19▼ | -0.43 (-0.37%) | 117.20 | 116.10 | 408,427 |
| NTHI | 3.26▼ | -0.15 (-4.40%) | 3.6812 | 3.19 | 419,341 |
| NTIC | 7.55▼ | -0.36 (-4.55%) | 7.80 | 7.53 | 20,100 |
| NTIP | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 11,400 |
| NTLA | 12.14▼ | -0.12 (-0.98%) | 12.47 | 11.865 | 8,615,029 |
| NTNX | 69.80▼ | -0.17 (-0.24%) | 70.29 | 68.71 | 5,833,511 |
| NTR | 77.09▼ | -1.83 (-2.32%) | 79.09 | 76.76 | 2,156,230 |
| NTRS | 177.89▲ | +0.95 (+0.54%) | 178.53 | 175.50 | 2,212,070 |