Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAVE | 6.215▲ | +0.051 (+0.83%) | 6.30 | 6.15 | 9,048 |
| WAY | 32.58▲ | +0.31 (+0.96%) | 33.34 | 32.27 | 1,192,017 |
| WBI | 19.64▼ | -0.41 (-2.04%) | 20.37 | 19.52 | 548,529 |
| WBIG | 23.4151▲ | +0.0829 (+0.36%) | 23.44 | 23.4151 | 939 |
| WBIL | 34.7706▲ | +0.2927 (+0.85%) | 34.8321 | 34.7706 | 406 |
| WBTN | 12.52▲ | +0.33 (+2.71%) | 12.99 | 12.34 | 433,170 |
| WCBR | 28.225▲ | +0.3718 (+1.33%) | 28.2802 | 28.03 | 8,731 |
| WCC | 244.49▼ | -5.90 (-2.36%) | 255.695 | 243.92 | 741,480 |
| WCME | 16.792▲ | +0.218 (+1.32%) | 16.87 | 16.792 | 10,513 |
| WCPB | 25.535▲ | +0.055 (+0.22%) | 25.55 | 25.51 | 658,152 |
| WDC | 175.01▲ | +8.75 (+5.26%) | 181.4899 | 174.4264 | 9,147,140 |
| WDI | 13.79▲ | +0.13 (+0.95%) | 13.86 | 13.65 | 497,837 |
| WDS | 14.58▼ | -0.87 (-5.63%) | 15.15 | 14.57 | 2,948,900 |
| WDTE | 31.70▼ | -0.05 (-0.16%) | 31.92 | 31.66 | 9,537 |
| WEA | 10.94▲ | +0.01 (+0.09%) | 11.03 | 10.90 | 70,223 |
| WEAT | 19.94▲ | +0.06 (+0.30%) | 20.00 | 19.85 | 117,557 |
| WEBL | 27.10▲ | +1.00 (+3.83%) | 27.6587 | 26.8201 | 100,218 |
| WEC | 105.25▲ | +0.49 (+0.47%) | 105.75 | 104.62 | 2,097,872 |
| WEEI | 21.0025▼ | -0.2264 (-1.07%) | 21.16 | 20.9801 | 18,474 |
| WEEL | 20.5833▲ | +0.0533 (+0.26%) | 20.66 | 20.5833 | 6,373 |
| WELL | 187.49▼ | -1.67 (-0.88%) | 190.02 | 184.68 | 4,065,700 |
| WETH | 1.485▲ | +0.005 (+0.34%) | 1.5995 | 1.2501 | 316,036 |
| WF | 56.58▲ | +0.36 (+0.64%) | 56.70 | 55.81 | 47,303 |
| WFCF | 11.49▼ | -0.09 (-0.78%) | 12.00 | 11.1236 | 6,511 |
| WFF | 0.4401▼ | -0.0049 (-1.10%) | 0.4689 | 0.43 | 99,404 |
| WFRD | 77.00▼ | -0.405 (-0.52%) | 77.44 | 76.17 | 1,638,772 |
| WGMI | 37.49▲ | +0.98 (+2.68%) | 39.42 | 37.21 | 534,422 |
| WGRX | 0.4789▼ | -0.0231 (-4.60%) | 0.52 | 0.4701 | 366,988 |
| WGS | 136.32▲ | +0.38 (+0.28%) | 140.44 | 132.18 | 373,264 |
| WHD | 44.49▲ | +0.05 (+0.11%) | 44.99 | 44.215 | 710,100 |
| WHF | 7.25▲ | +0.02 (+0.28%) | 7.32 | 7.18 | 239,200 |
| WHLR | 2.57▼ | -0.08 (-3.02%) | 2.7094 | 2.36 | 386,317 |
| WHR | 76.96▲ | +0.86 (+1.13%) | 78.21 | 76.50 | 1,019,613 |
| WHWK | 2.42▲ | +0.12 (+5.22%) | 2.45 | 2.34 | 132,714 |
| WILC | 27.50▲ | +0.50 (+1.85%) | 27.83 | 27.13 | 12,500 |
| WING | 254.53▲ | +7.09 (+2.87%) | 257.13 | 250.00 | 705,563 |
| WINN | 30.70▲ | +0.39 (+1.29%) | 30.87 | 30.59 | 68,827 |
| WISE | 38.186▼ | -1.127 (-2.87%) | 38.565 | 38.15 | 2,900 |
| WIW | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.59 | 600,000 |
| WK | 88.11▲ | +0.53 (+0.61%) | 88.82 | 87.775 | 765,200 |
| WKEY | 7.43▲ | +0.02 (+0.27%) | 8.14 | 7.31 | 164,475 |
| WKSP | 2.19▼ | -0.07 (-3.10%) | 2.417 | 2.12 | 1,096,400 |
| WLDS | 1.38▼ | -0.10 (-6.76%) | 1.52 | 1.34 | 458,011 |
| WLTG | 35.89▲ | +0.31 (+0.87%) | 36.03 | 35.7801 | 7,134 |
| WLY | 31.14▼ | -0.47 (-1.49%) | 31.8625 | 30.75 | 623,306 |
| WLYB | 30.74▲ | +0.11 (+0.36%) | 30.74 | 30.50 | 265 |
| WMB | 58.66▼ | -0.18 (-0.31%) | 59.94 | 58.605 | 6,624,035 |
| WMS | 146.85▲ | +2.15 (+1.49%) | 149.39 | 146.21 | 375,580 |
| WOK | 0.0564 | +0.00 (+0.00%) | 0.0584 | 0.0489 | 59,192,344 |
| WOLF | 17.89▲ | +0.74 (+4.31%) | 18.26 | 17.2858 | 730,266 |
| WOR | 52.41▼ | -2.45 (-4.47%) | 55.17 | 52.285 | 408,083 |
| WORX | 0.195▼ | -0.01 (-4.88%) | 0.21 | 0.1893 | 609,082 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 285,043 |
| WPC | 64.42▼ | -0.73 (-1.12%) | 65.51 | 64.325 | 1,068,287 |
| WRAP | 2.18▼ | -0.02 (-0.91%) | 2.28 | 2.18 | 155,474 |
| WRB | 69.55▲ | +0.44 (+0.64%) | 69.61 | 68.53 | 1,697,074 |
| WRND | 36.3317▲ | +0.4428 (+1.23%) | 36.3317 | 36.3317 | 29 |
| WS | 36.03▲ | +0.10 (+0.28%) | 38.59 | 34.34 | 508,954 |
| WSC | 18.43▼ | -0.73 (-3.81%) | 20.14 | 18.31 | 3,266,350 |
| WSML | 30.43▲ | +0.1943 (+0.64%) | 30.52 | 30.42 | 1,400 |
| WST | 268.66▼ | -0.47 (-0.17%) | 271.41 | 266.66 | 748,830 |
| WTM | 2,040.00▼ | -6.65 (-0.32%) | 2,098.80 | 2,036.00 | 19,413 |
| WTMY | 25.475▼ | -0.005 (-0.02%) | 25.50 | 25.47 | 400 |
| WTO | 0.749▼ | -0.065 (-7.99%) | 0.813 | 0.748 | 197,100 |
| WTPI | 32.91▲ | +0.24 (+0.73%) | 33.06 | 32.78 | 111,700 |
| WTRE | 20.96▲ | +0.10 (+0.48%) | 21.18 | 20.92 | 2,500 |
| WTTR | 10.49▼ | -0.08 (-0.76%) | 10.77 | 10.46 | 695,671 |
| WULF | 11.79▲ | +0.22 (+1.90%) | 12.34 | 11.32 | 31,821,683 |
| WWD | 293.23▲ | +5.38 (+1.87%) | 296.90 | 290.54 | 624,600 |
| WWJD | 35.92▲ | +0.23 (+0.64%) | 36.63 | 35.878 | 26,500 |
| WXET | 14.785▲ | +0.06 (+0.41%) | 14.815 | 14.785 | 342 |
| WYFI | 14.30▲ | +0.13 (+0.92%) | 15.10 | 13.91 | 1,881,491 |
| WYNN | 126.51▲ | +1.07 (+0.85%) | 128.48 | 125.61 | 1,331,085 |
| WYY | 6.16▼ | -0.17 (-2.69%) | 6.4399 | 5.72 | 42,864 |
| XAIX | 41.9995▲ | +0.6011 (+1.45%) | 42.27 | 41.95 | 4,715 |
| XBI | 120.01▼ | -0.93 (-0.77%) | 122.01 | 119.59 | 7,045,338 |
| XBIO | 2.06▲ | +0.04 (+1.98%) | 2.10 | 1.98 | 27,548 |
| XC | 32.345▲ | +0.3083 (+0.96%) | 32.38 | 32.30 | 16,143 |
| XCEM | 36.8457▼ | -0.6726 (-1.79%) | 37.0199 | 36.755 | 177,471 |
| XCLR | 30.111▲ | +0.244 (+0.82%) | 30.18 | 30.111 | 700 |
| XCNY | 27.833▲ | +0.279 (+1.01%) | 27.90 | 27.83 | 1,524 |
| XCOR | 79.5749▲ | +0.8172 (+1.04%) | 79.96 | 79.5749 | 8,608 |
| XEL | 73.61▲ | +0.47 (+0.64%) | 73.85 | 73.06 | 8,312,240 |
| XENE | 43.23▲ | +0.22 (+0.51%) | 43.485 | 42.44 | 719,066 |
| XES | 79.36▼ | -0.76 (-0.95%) | 80.89 | 79.052 | 85,962 |
| XFLX | 24.5508▲ | +0.0658 (+0.27%) | 24.5508 | 24.52 | 249 |
| XFOR | 3.66▲ | +0.15 (+4.27%) | 3.83 | 3.60 | 572,400 |
| XHB | 106.34▲ | +0.73 (+0.69%) | 108.23 | 106.08 | 2,310,773 |
| XHE | 88.755▼ | -0.015 (-0.02%) | 89.8776 | 88.755 | 5,659 |
| XHLD | 1.69▲ | +0.03 (+1.81%) | 1.8584 | 1.61 | 74,348 |
| XHS | 107.729▲ | +0.129 (+0.12%) | 108.43 | 107.3438 | 5,523 |
| XHYE | 38.4457▲ | +0.0447 (+0.12%) | 38.4457 | 38.4457 | 11 |
| XHYH | 35.84▲ | +0.12 (+0.34%) | 35.84 | 35.6501 | 1,697 |
| XLB | 45.17▼ | -0.02 (-0.04%) | 45.625 | 45.125 | 8,876,675 |
| XLE | 44.13▼ | -0.65 (-1.45%) | 44.71 | 43.98 | 29,724,644 |
| XLEI | 24.32▼ | -0.238 (-0.97%) | 24.5101 | 24.29 | 9,830 |
| XLG | 58.50▲ | +0.57 (+0.98%) | 58.85 | 58.26 | 2,777,669 |
| XLK | 141.54▲ | +2.15 (+1.54%) | 142.42 | 140.79 | 12,213,537 |
| XLKI | 25.4922▲ | +0.2772 (+1.10%) | 25.5456 | 25.38 | 4,761 |
| XLO | 0.65▼ | -0.0003 (-0.05%) | 0.6652 | 0.63 | 327,676 |