Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCSC | 10.97▼ | -0.09 (-0.81%) | 11.23 | 10.90 | 406,370 |
| PCVX | 54.67▼ | -1.27 (-2.27%) | 56.22 | 54.49 | 1,003,884 |
| PCY | 20.77▼ | -0.09 (-0.43%) | 20.89 | 20.68 | 586,900 |
| PDBC | 16.88▲ | +0.29 (+1.75%) | 16.985 | 16.7701 | 7,775,861 |
| PDCC | 9.75▲ | +0.06 (+0.62%) | 9.9999 | 9.75 | 3,672 |
| PDD | 98.09▲ | +1.84 (+1.91%) | 98.344 | 96.06 | 8,784,241 |
| PDDL | 20.1722▲ | +0.8422 (+4.36%) | 20.24 | 19.55 | 177,071 |
| PDI | 16.76▼ | -0.17 (-1.00%) | 16.94 | 16.73 | 2,951,279 |
| PDM | 6.61▼ | -0.11 (-1.64%) | 6.73 | 6.58 | 549,301 |
| PDN | 42.67▼ | -0.30 (-0.70%) | 42.93 | 42.43 | 14,286 |
| PDO | 12.63 | +0.00 (+0.00%) | 12.7191 | 12.50 | 728,096 |
| PDP | 123.54▲ | +1.1294 (+0.92%) | 124.03 | 121.17 | 34,648 |
| PDSB | 0.5501▼ | -0.0204 (-3.58%) | 0.60 | 0.54 | 589,160 |
| PDT | 12.97▲ | +0.02 (+0.15%) | 13.01 | 12.89 | 65,026 |
| PDYN | 6.49▼ | -0.10 (-1.52%) | 6.67 | 6.3299 | 1,188,238 |
| PEB | 12.50▲ | +0.07 (+0.56%) | 12.83 | 12.18 | 1,891,323 |
| PEBO | 32.15▲ | +0.15 (+0.47%) | 32.55 | 31.65 | 206,727 |
| PECO | 36.84▼ | -0.03 (-0.08%) | 37.11 | 36.63 | 567,328 |
| PEG | 80.19▲ | +0.37 (+0.46%) | 80.90 | 79.145 | 4,299,497 |
| PEJ | 58.51▼ | -0.03 (-0.05%) | 58.68 | 57.73 | 14,076 |
| PELI | 9.33▲ | +1.38 (+17.36%) | 9.7925 | 7.79 | 116,168 |
| PEMX | 69.888▼ | -1.467 (-2.06%) | 70.16 | 69.68 | 600 |
| PEN | 334.17▼ | -1.39 (-0.41%) | 335.865 | 334.17 | 516,350 |
| PENG | 17.80▼ | -0.09 (-0.50%) | 18.25 | 17.68 | 530,096 |
| PENN | 14.47▲ | +0.03 (+0.21%) | 14.59 | 14.2901 | 2,634,031 |
| PEO | 27.37▲ | +0.42 (+1.56%) | 27.70 | 26.83 | 148,392 |
| PEP | 150.59▼ | -0.29 (-0.19%) | 152.575 | 150.195 | 5,802,679 |
| PEPG | 4.72▼ | -0.06 (-1.26%) | 4.9041 | 4.55 | 351,199 |
| PEPS | 28.157▼ | -0.113 (-0.40%) | 28.157 | 28.157 | 100 |
| PESI | 10.80▼ | -1.25 (-10.37%) | 11.34 | 9.82 | 700,554 |
| PETS | 2.28▼ | -0.02 (-0.87%) | 2.325 | 2.272 | 55,188 |
| PEVC | 26.045▼ | -0.163 (-0.62%) | 26.045 | 26.045 | 100 |
| PEXL | 59.4285▼ | -0.2517 (-0.42%) | 59.4285 | 59.24 | 524 |
| PEY | 20.9847▲ | +0.1147 (+0.55%) | 21.14 | 20.695 | 1,290,676 |
| PEZ | 96.0704▼ | -0.269 (-0.28%) | 96.0704 | 96.0704 | 52 |
| PFD | 11.14▼ | -0.12 (-1.07%) | 11.21 | 11.01 | 12,900 |
| PFDE | 23.695▼ | -0.132 (-0.55%) | 23.766 | 23.665 | 12,727 |
| PFE | 26.96▲ | +0.19 (+0.71%) | 27.13 | 26.44 | 34,547,793 |
| PFF | 30.44▼ | -0.01 (-0.03%) | 30.55 | 30.33 | 3,622,374 |
| PFFA | 20.43▼ | -0.02 (-0.10%) | 20.53 | 20.34 | 684,596 |
| PFFD | 18.50▲ | +0.04 (+0.22%) | 18.57 | 18.35 | 671,976 |
| PFFR | 17.27▼ | -0.13 (-0.75%) | 17.4699 | 17.20 | 38,637 |
| PFFV | 21.95▼ | -0.077 (-0.35%) | 22.01 | 21.9101 | 47,661 |
| PFG | 87.72▲ | +1.17 (+1.35%) | 88.42 | 85.495 | 1,165,557 |
| PFGC | 83.80▲ | +0.62 (+0.75%) | 84.61 | 82.16 | 1,174,730 |
| PFIG | 23.90▼ | -0.0543 (-0.23%) | 23.9245 | 23.8675 | 7,295 |
| PFIS | 53.31▲ | +0.55 (+1.04%) | 53.865 | 51.75 | 114,283 |
| PFL | 7.74 | +0.00 (+0.00%) | 7.80 | 7.67 | 218,258 |
| PFLD | 19.41▼ | -0.03 (-0.15%) | 19.50 | 19.41 | 124,298 |
| PFM | 50.8665▲ | +0.019 (+0.04%) | 51.1437 | 50.54 | 24,065 |
| PFN | 6.74▲ | +0.03 (+0.45%) | 6.77 | 6.625 | 572,149 |
| PFO | 8.99▼ | -0.025 (-0.28%) | 9.01 | 8.92 | 50,800 |
| PFOE | 22.1616▼ | -0.2784 (-1.24%) | 22.32 | 22.1513 | 14,953 |
| PFSA | 0.532▼ | -0.003 (-0.56%) | 0.535 | 0.50 | 37,352 |
| PFUT | 23.8081▼ | -0.0393 (-0.16%) | 23.89 | 23.59 | 11,873 |
| PFX | 40.00 | +0.00 (+0.00%) | 40.00 | 40.00 | 492 |
| PFXF | 17.61▲ | +0.03 (+0.17%) | 17.66 | 17.495 | 440,327 |
| PG | 143.16▼ | -0.83 (-0.58%) | 145.23 | 142.2255 | 8,284,580 |
| PGC | 34.98▲ | +0.44 (+1.27%) | 35.425 | 33.71 | 135,659 |
| PGEN | 3.13▼ | -0.11 (-3.40%) | 3.23 | 3.05 | 5,144,758 |
| PGF | 13.83▼ | -0.04 (-0.29%) | 13.87 | 13.815 | 182,839 |
| PGHY | 19.48▼ | -0.03 (-0.15%) | 19.50 | 19.37 | 32,338 |
| PGJ | 25.9206▼ | -0.1147 (-0.44%) | 26.05 | 25.90 | 6,873 |
| PGP | 8.27▼ | -0.04 (-0.48%) | 8.375 | 8.11 | 40,636 |
| PGR | 206.21▲ | +1.11 (+0.54%) | 208.10 | 204.51 | 3,521,294 |
| PGRI | 24.314▼ | -0.038 (-0.16%) | 24.314 | 24.314 | 100 |
| PGRO | 40.6025▼ | -0.2575 (-0.63%) | 40.82 | 40.4899 | 9,099 |
| PGX | 10.99▼ | -0.02 (-0.18%) | 11.0299 | 10.95 | 2,307,196 |
| PGZ | 9.54▼ | -0.18 (-1.85%) | 9.6865 | 9.53 | 83,600 |
| PH | 924.58▲ | +18.52 (+2.04%) | 929.585 | 883.835 | 1,130,627 |
| PHDG | 37.7776▼ | -0.0413 (-0.11%) | 37.7811 | 37.775 | 568 |
| PHEQ | 31.87▼ | -0.07 (-0.22%) | 32.01 | 31.866 | 6,600 |
| PHG | 26.73▼ | -0.08 (-0.30%) | 26.98 | 26.61 | 1,377,237 |
| PHGE | 4.86▲ | +0.22 (+4.74%) | 5.15 | 4.62 | 66,898 |
| PHI | 21.73▲ | +0.33 (+1.54%) | 21.9199 | 21.53 | 141,491 |
| PHIN | 67.34▲ | +1.56 (+2.37%) | 67.84 | 65.11 | 420,263 |
| PHK | 4.54 | +0.00 (+0.00%) | 4.5499 | 4.435 | 731,894 |
| PHM | 118.09▼ | -0.55 (-0.46%) | 119.48 | 116.64 | 1,424,746 |
| PHO | 66.85▲ | +0.09 (+0.13%) | 67.43 | 66.01 | 92,550 |
| PHVS | 25.34▼ | -0.36 (-1.40%) | 25.70 | 24.95 | 92,290 |
| PHYL | 34.73▼ | -0.09 (-0.26%) | 34.82 | 34.715 | 144,981 |
| PHYS | 33.24▲ | +0.03 (+0.09%) | 33.45 | 32.815 | 7,027,367 |
| PICB | 23.14▼ | -0.12 (-0.52%) | 23.23 | 23.07 | 28,671 |
| PID | 21.8921▼ | -0.081 (-0.37%) | 22.0499 | 21.825 | 64,173 |
| PIE | 25.8386▼ | -0.3946 (-1.50%) | 25.85 | 25.478 | 14,842 |
| PIFI | 94.405▼ | -0.3133 (-0.33%) | 94.52 | 94.38 | 2,801 |
| PILL | 9.51▼ | -0.10 (-1.04%) | 9.5546 | 9.06 | 39,475 |
| PIM | 3.16▼ | -0.025 (-0.78%) | 3.17 | 3.14 | 41,900 |
| PINE | 18.45▲ | +0.01 (+0.05%) | 18.69 | 18.25 | 158,361 |
| PINK | 32.81▼ | -0.18 (-0.55%) | 32.99 | 32.40 | 45,238 |
| PIO | 42.88▼ | -0.3745 (-0.87%) | 43.17 | 42.615 | 4,513 |
| PIPR | 73.81▼ | -225.18 (-75.31%) | 77.43 | 73.64 | 881,100 |
| PIZ | 48.7919▼ | -0.6077 (-1.23%) | 49.12 | 48.45 | 41,258 |
| PJFG | 98.1751▼ | -1.5228 (-1.53%) | 100.1199 | 97.9701 | 15,822 |
| PJFV | 83.9823▲ | +0.4191 (+0.50%) | 84.35 | 83.39 | 3,803 |
| PJIO | 56.0607▼ | -0.7612 (-1.34%) | 56.27 | 55.918 | 2,415 |
| PJP | 99.82▼ | -0.14 (-0.14%) | 100.0339 | 99.05 | 7,351 |
| PK | 10.41▼ | -0.03 (-0.29%) | 10.70 | 10.32 | 3,070,454 |
| PKB | 97.61▲ | +0.83 (+0.86%) | 98.23 | 95.44 | 8,663 |
| PKE | 28.25▲ | +0.97 (+3.56%) | 28.25 | 26.7127 | 197,595 |