Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WELD | 47.24▲ | +0.92 (+1.99%) | 47.24 | 46.75 | 24,901 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEPN | 35.32▲ | +0.60 (+1.73%) | 35.32 | 35.29 | 700 |
| WEST | 8.99▼ | -1.38 (-13.31%) | 10.998 | 8.81 | 912,502 |
| WETH | 0.7923▲ | +0.0323 (+4.25%) | 0.8498 | 0.76 | 45,986 |
| WEX | 182.22▲ | +2.44 (+1.36%) | 186.13 | 176.24 | 550,451 |
| WFCF | 15.32▼ | -0.15 (-0.97%) | 15.76 | 15.32 | 13,800 |
| WFF | 1.17▲ | +0.03 (+2.63%) | 1.31 | 1.15 | 2,993,577 |
| WGMI | 25.70▲ | +2.44 (+10.49%) | 25.93 | 24.01 | 849,828 |
| WHD | 58.12▲ | +3.11 (+5.65%) | 58.89 | 54.79 | 887,804 |
| WHG | 18.63▲ | +0.13 (+0.70%) | 18.74 | 18.50 | 14,100 |
| WHK | 24.54▲ | +0.52 (+2.16%) | 24.6999 | 24.06 | 174,019 |
| WINA | 265.23▼ | -3.36 (-1.25%) | 273.57 | 263.05 | 97,400 |
| WINN | 31.68▲ | +0.36 (+1.15%) | 32.04 | 31.66 | 258,414 |
| WIP | 37.74▼ | -0.17 (-0.45%) | 37.92 | 37.71 | 48,000 |
| WISE | 28.191▲ | +0.854 (+3.12%) | 28.191 | 27.865 | 5,500 |
| WIX | 76.09▼ | -0.60 (-0.78%) | 76.865 | 73.6405 | 492,231 |
| WK | 72.76▼ | -12.74 (-14.90%) | 74.89 | 66.4262 | 2,536,091 |
| WKC | 35.70▼ | -0.94 (-2.57%) | 36.60 | 35.59 | 835,000 |
| WLDN | 66.22▼ | -4.63 (-6.53%) | 71.70 | 61.51 | 411,000 |
| WLII | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 19,766 |
| WLTG | 36.542▲ | +0.10 (+0.27%) | 36.73 | 36.51 | 1,500 |
| WLTH | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.40 | 1,104,614 |
| WLY | 50.23▼ | -0.24 (-0.48%) | 50.9475 | 49.795 | 290,964 |
| WMB | 64.08▼ | -0.17 (-0.26%) | 65.63 | 64.04 | 8,560,600 |
| WMS | 124.31▲ | +1.68 (+1.37%) | 124.60 | 119.5294 | 1,152,237 |
| WNC | 10.91▼ | -0.20 (-1.80%) | 11.92 | 10.88 | 697,400 |
| WNW | 2.01▲ | +0.09 (+4.69%) | 2.08 | 1.861 | 41,015 |
| WOLF | 23.79▲ | +3.43 (+16.85%) | 24.13 | 21.01 | 3,987,792 |
| WOMN | 44.22▼ | -0.23 (-0.52%) | 44.27 | 44.22 | 400 |
| WOR | 60.50▼ | -0.72 (-1.18%) | 61.90 | 60.26 | 277,300 |
| WORX | 1.29▼ | -0.13 (-9.15%) | 1.41 | 1.27 | 151,766 |
| WPAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| WRAP | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.02 | 573,390 |
| WRBY | 25.48▼ | -0.60 (-2.30%) | 27.45 | 25.425 | 5,094,845 |
| WRLD | 149.08▼ | -0.50 (-0.33%) | 151.21 | 146.42 | 70,700 |
| WRN | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.48 | 1,387,900 |
| WRND | 38.695▲ | +0.462 (+1.21%) | 38.695 | 38.60 | 600 |
| WS | 36.72▲ | +0.82 (+2.28%) | 37.41 | 35.90 | 276,934 |
| WSGE | 27.2939▲ | +0.0328 (+0.12%) | 27.2939 | 27.2939 | 7 |
| WSM | 254.06▼ | -4.55 (-1.76%) | 259.54 | 251.20 | 775,600 |
| WSPC | 23.1611▲ | +1.6012 (+7.43%) | 23.1611 | 22.32 | 1,479 |
| WST | 399.81▲ | +7.33 (+1.87%) | 402.40 | 386.88 | 625,900 |
| WT | 19.48▲ | +0.47 (+2.47%) | 19.58 | 18.76 | 1,727,070 |
| WTF | 1.975▲ | +0.015 (+0.77%) | 2.06 | 1.93 | 12,782 |
| WTG | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 525 |
| WTI | 3.09▼ | -0.03 (-0.96%) | 3.13 | 3.03 | 4,090,200 |
| WTIP | 33.56▼ | -0.065 (-0.19%) | 33.8445 | 33.23 | 9,694 |
| WTMF | 38.78▲ | +0.09 (+0.23%) | 38.91 | 38.74 | 173,300 |
| WTPI | 31.50▲ | +0.04 (+0.13%) | 31.82 | 31.50 | 206,311 |
| WTS | 346.14▼ | -1.32 (-0.38%) | 353.40 | 343.78 | 401,300 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WVVI | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.66 | 7,500 |
| WW | 11.31▼ | -1.53 (-11.92%) | 12.79 | 11.265 | 524,603 |
| WXET | 15.83▼ | -0.455 (-2.79%) | 16.05 | 15.795 | 21,800 |
| WXM | 2.10▲ | +0.24 (+12.90%) | 2.2849 | 1.7645 | 69,627 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XAIX | 50.96▲ | +0.435 (+0.86%) | 51.595 | 50.85 | 19,200 |
| XBCI | 33.36▼ | -0.10 (-0.30%) | 33.40 | 32.6329 | 236,898 |
| XBFR | 26.1136▲ | +0.0377 (+0.14%) | 26.32 | 26.102 | 14,506 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 68,443 |
| XBIT | 1.89▲ | +0.02 (+1.07%) | 1.946 | 1.86 | 25,248 |
| XBTY | 5.389▼ | -0.036 (-0.66%) | 5.40 | 5.37 | 8,100 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XCNY | 30.616▲ | +0.754 (+2.52%) | 30.616 | 30.616 | 100 |
| XCOR | 82.03▲ | +0.501 (+0.61%) | 82.262 | 81.85 | 800 |
| XCUR | 0.9498▲ | +0.0597 (+6.71%) | 0.9498 | 0.8563 | 17,582 |
| XDEF | 20.30▼ | -0.36 (-1.74%) | 20.30 | 20.30 | 100 |
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XEY | 17.5593▼ | -0.0997 (-0.56%) | 17.5593 | 17.5593 | 43 |
| XFLH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XGN | 5.81▼ | -1.79 (-23.55%) | 7.90 | 5.69 | 1,194,981 |
| XHG | 3.35▲ | +0.12 (+3.72%) | 3.35 | 3.22 | 10,604 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 134,448 |
| XITK | 177.835▲ | +2.325 (+1.32%) | 178.21 | 177.835 | 700 |
| XLAB | 1.50▼ | -0.14 (-8.54%) | 1.86 | 1.465 | 1,176,121 |
| XLBI | 23.3097 | +0.00 (+0.00%) | 23.34 | 23.189 | 14,278 |
| XLCI | 22.0743▲ | +0.0785 (+0.36%) | 22.21 | 22.03 | 2,302 |
| XLE | 61.62▼ | -0.01 (-0.02%) | 62.40 | 61.205 | 41,387,238 |
| XLEI | 26.51 | +0.00 (+0.00%) | 26.80 | 26.30 | 293,507 |
| XLG | 59.62▲ | +0.39 (+0.66%) | 60.30 | 59.57 | 1,858,400 |
| XLI | 162.67▲ | +0.20 (+0.12%) | 163.84 | 161.74 | 8,053,000 |
| XLII | 23.24▲ | +0.04 (+0.17%) | 23.3284 | 23.13 | 66,374 |
| XLK | 164.74▲ | +2.36 (+1.45%) | 168.11 | 163.68 | 20,002,100 |
| XLKI | 22.54▲ | +0.36 (+1.62%) | 22.8899 | 22.3899 | 54,240 |
| XLRI | 21.749▼ | -0.083 (-0.38%) | 21.91 | 21.70 | 6,100 |
| XLSR | 63.95▲ | +0.53 (+0.84%) | 65.03 | 63.30 | 121,355 |
| XLVI | 27.23▲ | +0.11 (+0.41%) | 27.23 | 26.88 | 50,066 |
| XMAG | 24.83▲ | +0.026 (+0.10%) | 25.0199 | 24.722 | 107,497 |
| XMAX | 5.33▲ | +0.33 (+6.60%) | 5.44 | 4.96 | 847,500 |
| XME | 93.45▲ | +3.03 (+3.35%) | 94.55 | 91.15 | 2,299,300 |
| XMMO | 129.57▲ | +3.41 (+2.70%) | 129.99 | 127.46 | 591,100 |
| XMVM | 72.17▼ | -0.55 (-0.76%) | 72.78 | 72.15 | 28,700 |
| XNAV | 80.493▲ | +1.163 (+1.47%) | 80.78 | 80.493 | 800 |
| XNET | 3.54▲ | +0.36 (+11.32%) | 3.56 | 3.23 | 437,616 |
| XNTK | 306.16▲ | +8.18 (+2.75%) | 311.04 | 303.60 | 89,000 |
| XOEF | 29.12▼ | -0.02 (-0.07%) | 29.23 | 29.12 | 6,000 |
| XOM | 165.87▲ | +0.57 (+0.34%) | 166.79 | 163.51 | 15,869,581 |