Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 44.84▼ | -0.06 (-0.13%) | 45.14 | 44.29 | 12,181 |
| WF | 68.43▲ | +1.62 (+2.42%) | 68.595 | 67.3001 | 72,424 |
| WFC | 83.84▲ | +0.14 (+0.17%) | 84.98 | 83.50 | 7,927,418 |
| WFG | 69.75▲ | +0.83 (+1.20%) | 70.13 | 68.88 | 131,599 |
| WGO | 31.78▼ | -0.19 (-0.59%) | 32.7599 | 31.705 | 246,109 |
| WHD | 69.43▲ | +0.58 (+0.84%) | 70.1299 | 68.15 | 453,192 |
| WHR | 40.35▼ | -0.12 (-0.30%) | 41.974 | 40.22 | 3,189,457 |
| WIMA | 44.055▲ | +0.3983 (+0.91%) | 44.10 | 44.0499 | 6,509 |
| WINN | 33.49▲ | +0.16 (+0.48%) | 33.505 | 33.24 | 110,787 |
| WIT | 1.89▼ | -0.02 (-1.05%) | 1.928 | 1.87 | 5,817,767 |
| WKC | 35.95▲ | +0.03 (+0.08%) | 36.215 | 35.34 | 677,658 |
| WKHS | 3.23▲ | +0.08 (+2.54%) | 3.5408 | 3.22 | 104,687 |
| WKSP | 0.588▼ | -0.0219 (-3.59%) | 0.6574 | 0.5825 | 833,196 |
| WLDS | 2.59▲ | +0.06 (+2.37%) | 2.75 | 2.41 | 117,830 |
| WLFC | 54.37▲ | +0.19 (+0.35%) | 54.96 | 53.65 | 155,846 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 38.8731▲ | +0.217 (+0.56%) | 38.96 | 38.8408 | 10,696 |
| WLTH | 9.22▲ | +0.06 (+0.66%) | 9.39 | 9.11 | 1,428,707 |
| WLY | 51.58▼ | -0.50 (-0.96%) | 52.285 | 51.42 | 295,995 |
| WLYB | 52.2372▼ | -0.9528 (-1.79%) | 52.2372 | 52.18 | 299 |
| WM | 224.06▼ | -0.86 (-0.38%) | 225.08 | 223.40 | 1,339,753 |
| WMB | 70.49▼ | -1.19 (-1.66%) | 73.3185 | 69.92 | 7,586,637 |
| WMK | 71.00▲ | +0.82 (+1.17%) | 71.32 | 69.45 | 107,151 |
| WMS | 143.73▲ | +1.29 (+0.91%) | 144.035 | 142.345 | 237,113 |
| WMT | 103.70▼ | -0.14 (-0.13%) | 104.28 | 102.16 | 44,077,886 |
| WNC | 12.02▲ | +0.35 (+3.00%) | 12.21 | 11.80 | 326,059 |
| WNTR | 20.97▼ | -1.28 (-5.75%) | 21.54 | 20.57 | 389,549 |
| WOMN | 45.5465▲ | +0.3013 (+0.67%) | 45.70 | 45.39 | 924 |
| WOOD | 72.4943▲ | +1.0243 (+1.43%) | 72.69 | 71.97 | 19,792 |
| WOR | 56.86▲ | +0.47 (+0.83%) | 57.52 | 56.425 | 139,593 |
| WPC | 71.20▼ | -0.81 (-1.12%) | 72.23 | 70.96 | 882,317 |
| WPP | 26.37▲ | +0.10 (+0.38%) | 26.51 | 25.75 | 447,004 |
| WRAP | 1.52▼ | -0.03 (-1.94%) | 1.61 | 1.51 | 463,893 |
| WRB | 68.60▼ | -0.58 (-0.84%) | 69.66 | 68.4918 | 1,079,841 |
| WRLD | 188.27▲ | +4.33 (+2.35%) | 190.53 | 185.30 | 44,555 |
| WRND | 43.0593▲ | +0.2809 (+0.66%) | 43.0593 | 43.0593 | 14 |
| WS | 34.93▲ | +0.98 (+2.89%) | 35.315 | 34.11 | 192,380 |
| WSBC | 40.86▼ | -0.02 (-0.05%) | 41.55 | 40.52 | 671,717 |
| WSBF | 21.09▲ | +0.05 (+0.24%) | 21.18 | 20.83 | 115,506 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.025 | 12.99 | 5,994 |
| WSC | 22.14▲ | +0.14 (+0.64%) | 22.44 | 21.76 | 9,118,813 |
| WSFS | 79.88▼ | -0.02 (-0.03%) | 80.91 | 78.78 | 405,629 |
| WSGE | 28.7682▲ | +0.187 (+0.65%) | 28.79 | 28.7682 | 28,558 |
| WSM | 237.58▲ | +1.88 (+0.80%) | 238.06 | 234.0041 | 635,902 |
| WSTN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 201,550 |
| WTBA | 28.54▲ | +0.08 (+0.28%) | 28.72 | 27.5763 | 123,959 |
| WTFC | 152.67▲ | +0.06 (+0.04%) | 154.00 | 151.53 | 400,526 |
| WTM | 2,110.95▼ | -6.75 (-0.32%) | 2,140.295 | 2,101.86 | 28,883 |
| WTPI | 33.32▲ | +0.11 (+0.33%) | 33.39 | 33.28 | 95,729 |
| WTRE | 24.0611▼ | -0.1381 (-0.57%) | 24.09 | 24.0611 | 1,579 |
| WTRG | 40.18▼ | -0.23 (-0.57%) | 40.68 | 40.005 | 1,056,244 |
| WTS | 375.57▲ | +5.67 (+1.53%) | 375.705 | 364.50 | 114,368 |
| WTTR | 19.72▼ | -0.24 (-1.20%) | 20.61 | 19.4668 | 1,136,288 |
| WTV | 108.29▲ | +0.80 (+0.74%) | 108.46 | 107.99 | 123,200 |
| WTW | 341.99▲ | +0.84 (+0.25%) | 344.97 | 340.035 | 458,557 |
| WVE | 5.29▲ | +0.04 (+0.76%) | 5.475 | 5.265 | 2,700,241 |
| WVVI | 2.16▼ | -0.07 (-3.14%) | 2.335 | 2.16 | 3,846 |
| WWD | 343.26▲ | +1.06 (+0.31%) | 346.87 | 341.59 | 348,272 |
| WY | 24.43▼ | -0.19 (-0.77%) | 24.77 | 24.335 | 3,518,979 |
| WYFI | 20.72▼ | -0.44 (-2.08%) | 21.98 | 20.21 | 2,600,111 |
| WYHG | 5.35▼ | -0.36 (-6.30%) | 5.56 | 5.14 | 216,564 |
| WYNN | 100.28▲ | +0.68 (+0.68%) | 101.275 | 99.75 | 844,106 |
| WYY | 9.13▼ | -0.04 (-0.44%) | 9.32 | 9.05 | 46,460 |
| XAIR | 5.04▼ | -0.12 (-2.33%) | 5.31 | 4.88 | 23,041 |
| XAR | 272.74▲ | +0.96 (+0.35%) | 275.05 | 271.8401 | 147,922 |
| XBFR | 26.77▲ | +0.11 (+0.41%) | 26.91 | 26.77 | 14,091 |
| XBP | 2.91▲ | +0.025 (+0.87%) | 2.91 | 2.8001 | 6,702 |
| XC | 32.67▲ | +0.38 (+1.18%) | 32.71 | 32.33 | 21,198 |
| XCHG | 27.4921▲ | +0.1088 (+0.40%) | 27.4921 | 27.45 | 423 |
| XCLR | 27.9781▲ | +0.0994 (+0.36%) | 28.01 | 27.94 | 1,012 |
| XCOR | 88.508▲ | +0.3769 (+0.43%) | 88.508 | 88.508 | 200 |
| XDEF | 23.5967▼ | -0.1265 (-0.53%) | 23.5967 | 23.5967 | 130 |
| XE | 18.67▲ | +0.38 (+2.08%) | 19.42 | 18.202 | 4,379,048 |
| XEL | 76.30▼ | -2.41 (-3.06%) | 79.48 | 76.20 | 6,440,505 |
| XELB | 0.869▲ | +0.102 (+13.30%) | 0.8699 | 0.7201 | 67,809 |
| XENE | 60.77▲ | +1.04 (+1.74%) | 61.57 | 59.7257 | 775,306 |
| XFOR | 4.04▲ | +0.01 (+0.25%) | 4.175 | 4.005 | 1,219,421 |
| XHB | 106.50▲ | +0.88 (+0.83%) | 107.04 | 105.875 | 1,108,212 |
| XHR | 19.42▲ | +0.03 (+0.15%) | 19.56 | 19.21 | 272,041 |
| XHS | 136.59▲ | +1.68 (+1.25%) | 136.59 | 135.52 | 7,063 |
| XLF | 57.48▲ | +0.53 (+0.93%) | 57.695 | 57.245 | 26,763,470 |
| XLFI | 24.47▲ | +0.2276 (+0.94%) | 24.499 | 24.2281 | 7,444 |
| XLG | 62.08▲ | +0.18 (+0.29%) | 62.285 | 61.93 | 599,922 |
| XLI | 180.25▲ | +0.48 (+0.27%) | 181.24 | 179.80 | 5,456,626 |
| XLII | 25.8862▲ | +0.0912 (+0.35%) | 25.96 | 25.7901 | 12,788 |
| XLK | 183.31▲ | +0.21 (+0.11%) | 184.50 | 181.90 | 5,777,105 |
| XLKI | 26.309▲ | +0.0642 (+0.24%) | 26.33 | 26.10 | 101,884 |
| XLRE | 45.08 | +0.00 (+0.00%) | 45.255 | 44.935 | 3,964,065 |
| XLSR | 66.05▲ | +0.2749 (+0.42%) | 66.275 | 65.95 | 37,554 |
| XLU | 42.77▼ | -1.00 (-2.28%) | 43.95 | 42.75 | 21,968,046 |
| XLUI | 23.25▼ | -0.42 (-1.77%) | 23.65 | 23.25 | 43,645 |
| XLY | 118.02▲ | +1.34 (+1.15%) | 118.42 | 116.74 | 6,377,276 |
| XMAG | 26.24▲ | +0.1944 (+0.75%) | 26.24 | 26.10 | 82,456 |
| XMAX | 8.61▲ | +0.06 (+0.70%) | 8.78 | 8.60 | 407,853 |
| XMHQ | 119.27▲ | +0.53 (+0.45%) | 119.46 | 118.89 | 103,064 |
| XMLV | 67.73▼ | -0.37 (-0.54%) | 68.20 | 67.70 | 17,414 |
| XMMO | 157.09▲ | +0.12 (+0.08%) | 158.38 | 156.505 | 165,336 |
| XMTR | 83.59▲ | +0.47 (+0.57%) | 84.19 | 81.29 | 391,429 |
| XMVM | 74.85▲ | +0.43 (+0.58%) | 74.85 | 74.51 | 15,971 |
| XNET | 5.12▲ | +0.08 (+1.59%) | 5.14 | 5.03 | 150,087 |