Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBT | 34.13▲ | +0.06 (+0.18%) | 34.155 | 33.77 | 406,263 |
| TBUX | 49.76▼ | -0.175 (-0.35%) | 49.78 | 49.75 | 178,512 |
| TBX | 28.18▼ | -0.0449 (-0.16%) | 28.205 | 28.10 | 16,780 |
| TC | 7.50▼ | -1.115 (-12.94%) | 8.8054 | 6.375 | 132,413 |
| TCAF | 40.12▲ | +0.03 (+0.07%) | 40.3901 | 40.035 | 536,345 |
| TCAI | 56.31▲ | +1.54 (+2.81%) | 57.40 | 54.978 | 92,621 |
| TCHP | 48.39▼ | -0.50 (-1.02%) | 48.82 | 48.12 | 863,985 |
| TCOM | 40.49▼ | -5.81 (-12.55%) | 40.62 | 38.04 | 14,373,888 |
| TCPC | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.08 | 1,236,804 |
| TCRT | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.06 | 13,607 |
| TCRX | 0.84▼ | -0.0409 (-4.64%) | 0.9005 | 0.8251 | 646,930 |
| TCV | 32.1706▲ | +0.7686 (+2.45%) | 32.1706 | 32.025 | 357 |
| TDAC | 10.72▼ | -0.02 (-0.19%) | 10.7385 | 10.71 | 1,311 |
| TDAY | 7.94▼ | -0.07 (-0.87%) | 8.15 | 7.835 | 1,438,383 |
| TDC | 31.17▼ | -0.52 (-1.64%) | 32.32 | 31.09 | 2,003,945 |
| TDF | 10.50▼ | -0.12 (-1.13%) | 10.74 | 10.50 | 59,822 |
| TDI | 44.5134▲ | +0.255 (+0.58%) | 44.88 | 44.4553 | 14,560 |
| TDIV | 113.80▼ | -0.12 (-0.11%) | 115.64 | 112.80 | 240,721 |
| TDOG | 14.7266▼ | -0.1526 (-1.03%) | 14.75 | 14.7266 | 508 |
| TDOT | 10.1782▼ | -0.3046 (-2.91%) | 10.20 | 10.1782 | 534 |
| TDS | 37.24▼ | -0.31 (-0.83%) | 37.80 | 37.15 | 574,664 |
| TDSB | 24.6014▲ | +0.1361 (+0.56%) | 24.61 | 24.60 | 909 |
| TDSC | 27.5626▲ | +0.1971 (+0.72%) | 27.625 | 27.5626 | 1,425 |
| TDTH | 1.52▼ | -0.04 (-2.56%) | 1.6543 | 1.50 | 22,998 |
| TDTT | 23.88▲ | +0.035 (+0.15%) | 23.91 | 23.87 | 157,596 |
| TDVG | 48.61▲ | +0.08 (+0.16%) | 49.11 | 48.56 | 53,561 |
| TDW | 65.76▲ | +1.16 (+1.80%) | 66.04 | 64.13 | 573,869 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TE | 8.50▼ | -0.03 (-0.35%) | 9.00 | 8.03 | 20,576,068 |
| TEAD | 1.09▼ | -0.08 (-6.84%) | 1.215 | 1.08 | 325,125 |
| TEAM | 74.68▼ | -6.87 (-8.42%) | 80.15 | 74.42 | 6,150,293 |
| TEC | 31.7583▼ | -0.1483 (-0.46%) | 31.85 | 31.7583 | 274 |
| TECB | 69.16▲ | +0.0954 (+0.14%) | 69.605 | 69.0906 | 6,391 |
| TECK | 59.00▲ | +1.30 (+2.25%) | 59.94 | 58.25 | 1,987,311 |
| TECL | 210.65▲ | +4.50 (+2.18%) | 223.9399 | 196.82 | 1,092,133 |
| TEK | 41.2032▲ | +0.7227 (+1.79%) | 42.24 | 40.96 | 4,159 |
| TEKX | 69.1271▲ | +0.2211 (+0.32%) | 70.23 | 69.08 | 2,782 |
| TEKY | 45.3544▲ | +0.6366 (+1.42%) | 45.39 | 45.3544 | 899 |
| TEL | 200.07▲ | +1.52 (+0.77%) | 204.62 | 198.75 | 1,652,711 |
| TELA | 0.74▼ | -0.0101 (-1.35%) | 0.83 | 0.73 | 127,413 |
| TELO | 1.23 | +0.00 (+0.00%) | 1.27 | 1.23 | 58,444 |
| TEMR | 28.9173▲ | +0.3131 (+1.09%) | 29.01 | 28.9173 | 634 |
| TENB | 27.44▼ | -0.48 (-1.72%) | 28.4625 | 27.35 | 1,297,318 |
| TEO | 12.75▲ | +0.01 (+0.08%) | 13.00 | 12.6102 | 558,922 |
| TEQI | 50.6017▲ | +0.4423 (+0.88%) | 50.89 | 50.44 | 15,851 |
| TESL | 14.7149▼ | -0.1105 (-0.75%) | 14.905 | 14.58 | 9,073 |
| TEVA | 33.62▼ | -0.60 (-1.75%) | 34.69 | 33.40 | 5,807,505 |
| TEXN | 32.2734▲ | +0.2715 (+0.85%) | 32.2734 | 32.20 | 967 |
| TEXU | 33.7687▲ | +0.425 (+1.27%) | 33.7687 | 33.48 | 3,479 |
| TEXX | 28.2909▲ | +0.3227 (+1.15%) | 28.2909 | 28.17 | 687 |
| TFFI | 19.675▲ | +0.025 (+0.13%) | 19.675 | 19.60 | 38,725 |
| TFGZ | 35.3229▼ | -0.0326 (-0.09%) | 35.66 | 35.3229 | 844 |
| TFII | 145.79▲ | +2.61 (+1.82%) | 149.18 | 144.78 | 257,778 |
| TFLR | 50.3963▼ | -0.2842 (-0.56%) | 50.48 | 50.37 | 58,992 |
| TFPN | 31.6421▲ | +0.2068 (+0.66%) | 31.70 | 31.45 | 12,233 |
| TFX | 127.79▲ | +1.28 (+1.01%) | 129.93 | 126.8701 | 255,127 |
| TGB | 6.57▲ | +0.20 (+3.14%) | 6.70 | 6.39 | 4,164,794 |
| TGEN | 5.20▼ | -0.18 (-3.35%) | 5.756 | 5.09 | 339,037 |
| TGHL | 0.4549▲ | +0.0074 (+1.65%) | 0.4549 | 0.4065 | 243,177 |
| TGL | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.682 | 33,360 |
| TGLB | 28.3948▲ | +0.0264 (+0.09%) | 28.475 | 28.3948 | 111 |
| TGRT | 44.02▼ | -0.42 (-0.95%) | 44.69 | 43.76 | 73,434 |
| TGRW | 45.6211▼ | -0.2782 (-0.61%) | 46.05 | 45.45 | 55,380 |
| TGS | 29.62▲ | +0.18 (+0.61%) | 29.95 | 29.25 | 136,858 |
| THCH | 1.69▲ | +0.24 (+16.55%) | 1.71 | 1.4601 | 16,757 |
| THD | 69.47▲ | +0.26 (+0.38%) | 70.01 | 69.14 | 24,373 |
| THEQ | 29.4375▲ | +0.0255 (+0.09%) | 29.53 | 29.4375 | 791 |
| THIR | 33.93▲ | +0.11 (+0.33%) | 34.02 | 33.79 | 8,482 |
| THM | 1.96▲ | +0.07 (+3.70%) | 2.04 | 1.865 | 1,558,443 |
| THMR | 25.02▼ | -0.0233 (-0.09%) | 25.25 | 24.96 | 4,684 |
| THMZ | 33.0458▲ | +0.0948 (+0.29%) | 33.34 | 33.045 | 2,496 |
| THNQ | 86.01▲ | +0.29 (+0.34%) | 87.95 | 85.10 | 16,249 |
| THQ | 18.33▲ | +0.28 (+1.55%) | 18.3894 | 18.0901 | 399,963 |
| THRM | 36.14▲ | +0.75 (+2.12%) | 36.655 | 34.74 | 229,945 |
| THRO | 42.29▲ | +0.07 (+0.17%) | 42.68 | 41.985 | 1,039,619 |
| THRV | 24.1738▲ | +0.0229 (+0.09%) | 24.21 | 24.1738 | 600 |
| THRY | 3.70▼ | -0.08 (-2.12%) | 3.84 | 3.69 | 371,009 |
| THTA | 15.525▲ | +0.005 (+0.03%) | 15.549 | 15.48 | 54,808 |
| THY | 21.836▲ | +0.001 (+0.00%) | 21.86 | 21.81 | 12,514 |
| THYF | 51.575▼ | -0.245 (-0.47%) | 51.65 | 51.56 | 7,360 |
| TIC | 8.19▼ | -0.07 (-0.85%) | 8.475 | 8.08 | 1,332,403 |
| TIER | 32.1304▲ | +0.2818 (+0.88%) | 32.305 | 32.1304 | 623 |
| TIGO | 88.46▲ | +0.94 (+1.07%) | 88.57 | 86.66 | 854,769 |
| TIIV | 29.3114▲ | +0.1262 (+0.43%) | 29.3599 | 29.3114 | 307 |
| TIL | 7.46▼ | -0.18 (-2.36%) | 7.905 | 7.45 | 19,946 |
| TIME | 26.0238▼ | -0.1115 (-0.43%) | 26.21 | 25.99 | 1,953 |
| TINS | 29.2931▲ | +0.2488 (+0.86%) | 29.2931 | 29.2931 | 300 |
| TINT | 39.5817▲ | +0.1799 (+0.46%) | 39.79 | 39.31 | 710 |
| TIPA | 100.075▲ | +0.1886 (+0.19%) | 100.14 | 100.06 | 700 |
| TIPT | 17.32▼ | -0.31 (-1.76%) | 17.695 | 17.23 | 278,393 |
| TISI | 16.90▲ | +0.01 (+0.06%) | 17.49 | 16.90 | 3,260 |
| TITN | 21.47▲ | +0.48 (+2.29%) | 21.755 | 20.92 | 132,959 |
| TJGC | 4.37▲ | +0.01 (+0.23%) | 4.56 | 4.109 | 555,818 |
| TJX | 155.19▼ | -9.98 (-6.04%) | 166.5418 | 154.65 | 6,546,286 |
| TKNQ | 21.0091▼ | -0.2227 (-1.05%) | 21.0091 | 21.0091 | 151 |
| TKO | 203.80▲ | +0.29 (+0.14%) | 208.145 | 203.101 | 760,332 |
| TKR | 144.01▲ | +6.02 (+4.36%) | 145.6105 | 141.00 | 785,857 |
| TLA | 24.30▲ | +0.03 (+0.12%) | 24.35 | 24.20 | 6,719 |
| TLCI | 26.4847▲ | +0.1221 (+0.46%) | 26.68 | 26.4847 | 1,000 |
| TLG | 25.652▼ | -0.163 (-0.63%) | 25.805 | 25.652 | 5,184 |