Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 19.36▲ | +0.15 (+0.78%) | 19.4599 | 19.1964 | 67,335 |
| XHB | 101.59▼ | -0.92 (-0.90%) | 102.90 | 101.49 | 1,765,888 |
| XHE | 77.43▼ | -1.34 (-1.70%) | 78.75 | 77.2415 | 15,166 |
| XHG | 1.01▼ | -0.025 (-2.42%) | 1.05 | 1.01 | 5,643 |
| XHLD | 1.2801▼ | -0.0999 (-7.24%) | 1.335 | 1.1801 | 39,687 |
| XHLF | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 189,983 |
| XHYC | 36.965▼ | -0.04 (-0.11%) | 36.965 | 36.95 | 28,627 |
| XHYD | 37.975▼ | -0.10 (-0.26%) | 37.975 | 37.96 | 28,061 |
| XHYE | 39.14▼ | -0.09 (-0.23%) | 39.19 | 39.14 | 31,257 |
| XHYF | 37.125▲ | +0.07 (+0.19%) | 37.26 | 37.06 | 29,301 |
| XHYH | 35.375▼ | -0.065 (-0.18%) | 35.45 | 35.36 | 30,863 |
| XHYI | 37.62▼ | -0.01 (-0.03%) | 37.62 | 37.58 | 28,388 |
| XHYT | 33.81▼ | -0.085 (-0.25%) | 33.85 | 33.80 | 31,802 |
| XIDV | 37.9256▲ | +0.0526 (+0.14%) | 37.945 | 37.9256 | 1,432 |
| XLB | 52.26▲ | +0.67 (+1.30%) | 52.405 | 51.83 | 8,352,927 |
| XLBI | 24.3503▲ | +0.258 (+1.07%) | 24.44 | 24.20 | 5,687 |
| XLC | 115.58▼ | -1.36 (-1.16%) | 116.72 | 115.43 | 4,724,708 |
| XLCI | 24.6342▼ | -0.2643 (-1.06%) | 24.69 | 24.60 | 3,616 |
| XLE | 57.17▲ | +1.47 (+2.64%) | 57.22 | 56.24 | 31,889,516 |
| XLEI | 26.44▲ | +0.5808 (+2.25%) | 26.53 | 26.00 | 28,854 |
| XLF | 51.18▼ | -0.06 (-0.12%) | 51.46 | 50.955 | 30,654,901 |
| XLFI | 22.5854▲ | +0.0137 (+0.06%) | 22.68 | 22.52 | 2,184 |
| XLO | 7.73▼ | -0.01 (-0.13%) | 7.9986 | 7.72 | 19,809 |
| XLRI | 23.6815▼ | -0.0248 (-0.10%) | 23.735 | 23.59 | 5,219 |
| XLU | 45.14▲ | +0.42 (+0.94%) | 45.305 | 44.835 | 22,105,545 |
| XLUI | 24.5056▲ | +0.2381 (+0.98%) | 24.58 | 24.35 | 25,162 |
| XLV | 143.04▼ | -0.45 (-0.31%) | 145.02 | 142.675 | 8,481,664 |
| XLVI | 24.2569▼ | -0.0684 (-0.28%) | 24.5799 | 24.20 | 16,987 |
| XMLV | 65.05▼ | -0.4183 (-0.64%) | 65.63 | 64.995 | 17,126 |
| XMVM | 68.5029▼ | -0.7478 (-1.08%) | 69.62 | 68.4721 | 11,901 |
| XOEF | 28.54▲ | +0.1244 (+0.44%) | 28.56 | 28.52 | 2,481 |
| XOM | 149.68▲ | +5.11 (+3.53%) | 149.72 | 146.00 | 13,936,875 |
| XOMA | 41.50▼ | -0.39 (-0.93%) | 41.99 | 41.50 | 119,359 |
| XOMO | 11.85▲ | +0.33 (+2.86%) | 11.85 | 11.63 | 102,946 |
| XOMX | 42.3157▲ | +2.9141 (+7.40%) | 42.475 | 40.50 | 22,890 |
| XONE | 49.385▼ | -0.005 (-0.01%) | 49.39 | 49.38 | 85,603 |
| XOP | 168.66▲ | +3.50 (+2.12%) | 169.27 | 166.83 | 2,512,003 |
| XP | 18.665▼ | -0.505 (-2.63%) | 19.10 | 18.555 | 4,467,874 |
| XPEG | 8.133▲ | +0.4975 (+6.52%) | 8.35 | 7.97 | 14,171 |
| XPEL | 41.73▼ | -1.82 (-4.18%) | 44.24 | 41.69 | 233,100 |
| XPEV | 16.15▲ | +0.53 (+3.39%) | 16.40 | 15.92 | 7,270,891 |
| XPL | 0.853▲ | +0.0132 (+1.57%) | 0.8697 | 0.84 | 126,095 |
| XPO | 201.60▼ | -2.90 (-1.42%) | 204.55 | 200.6301 | 864,656 |
| XPOF | 5.18▼ | -0.42 (-7.50%) | 5.615 | 5.075 | 629,670 |
| XPON | 0.626▼ | -0.016 (-2.49%) | 0.6649 | 0.626 | 124,268 |
| XPRO | 15.86▲ | +0.49 (+3.19%) | 15.96 | 15.60 | 685,355 |
| XRAY | 10.91▼ | -0.09 (-0.82%) | 11.15 | 10.89 | 5,780,327 |
| XRN | 33.54▼ | -0.45 (-1.32%) | 34.49 | 32.97 | 656,684 |
| XRPT | 47.56▲ | +3.84 (+8.78%) | 48.09 | 45.909 | 323,388 |
| XRT | 81.66▼ | -3.06 (-3.61%) | 84.57 | 81.52 | 5,559,245 |
| XRTX | 2.46▼ | -0.33 (-11.83%) | 2.805 | 2.35 | 65,448 |
| XSLV | 49.401▼ | -0.613 (-1.23%) | 49.96 | 49.38 | 3,454 |
| XSMO | 87.57▲ | +0.37 (+0.42%) | 88.10 | 87.41 | 220,216 |
| XSVM | 66.1489▼ | -0.8374 (-1.25%) | 67.12 | 66.1489 | 19,194 |
| XSVN | 47.31▼ | -0.1347 (-0.28%) | 47.40 | 47.295 | 21,212 |
| XTEN | 45.46▼ | -0.185 (-0.41%) | 45.5799 | 45.44 | 93,630 |
| XTIA | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.725 | 1,566,581 |
| XTL | 227.87▲ | +4.99 (+2.24%) | 229.44 | 224.39 | 59,233 |
| XTLB | 2.85▲ | +0.31 (+12.20%) | 2.85 | 2.585 | 59,826 |
| XTN | 102.445▼ | -1.825 (-1.75%) | 104.20 | 102.43 | 29,117 |
| XTRE | 49.18▼ | -0.085 (-0.17%) | 49.23 | 49.18 | 13,689 |
| XTWO | 49.0349▼ | -0.0551 (-0.11%) | 49.06 | 49.03 | 42,505 |
| XTWY | 37.0003▼ | -0.2664 (-0.71%) | 37.17 | 37.0002 | 7,753 |
| XXII | 0.5943▼ | -0.0385 (-6.08%) | 0.5943 | 0.5103 | 832,236 |
| XYL | 112.00▼ | -1.73 (-1.52%) | 114.24 | 111.82 | 1,663,558 |
| XYZ | 73.17▼ | -1.68 (-2.24%) | 75.55 | 72.76 | 5,290,061 |
| XYZG | 15.87▼ | -0.796 (-4.78%) | 16.85 | 15.80 | 36,871 |
| XYZY | 27.94▼ | -0.0317 (-0.11%) | 28.60 | 27.85 | 45,057 |
| XZO | 14.37▲ | +0.88 (+6.52%) | 14.44 | 13.20 | 176,533 |
| YAAS | 0.8421▼ | -0.1179 (-12.28%) | 0.9595 | 0.8421 | 96,175 |
| YALL | 44.19▲ | +0.1383 (+0.31%) | 44.2401 | 43.90 | 9,518 |
| YANG | 25.65▼ | -0.41 (-1.57%) | 25.705 | 25.27 | 698,289 |
| YB | 15.81▲ | +0.17 (+1.09%) | 15.94 | 15.6438 | 9,440 |
| YCBD | 0.8082▼ | -0.0318 (-3.79%) | 0.8254 | 0.7674 | 348,037 |
| YCS | 52.46▲ | +0.3866 (+0.74%) | 52.625 | 52.30 | 12,163 |
| YEAR | 50.34▼ | -0.01 (-0.02%) | 50.3491 | 50.32 | 106,265 |
| YELP | 25.28▼ | -1.80 (-6.65%) | 27.50 | 25.28 | 1,557,949 |
| YFFI | 10.03▼ | -0.04 (-0.40%) | 10.03 | 9.96 | 1,044 |
| YHNA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| YI | 5.77▼ | -0.28 (-4.63%) | 6.36 | 5.73 | 16,400 |
| YLD | 19.02▼ | -0.05 (-0.26%) | 19.035 | 18.9702 | 212,160 |
| YLDE | 54.9872▼ | -0.1278 (-0.23%) | 55.21 | 54.9118 | 33,093 |
| YPF | 44.93▲ | +2.56 (+6.04%) | 45.04 | 42.52 | 1,830,790 |
| YQQQ | 10.355▼ | -0.025 (-0.24%) | 10.41 | 10.3201 | 60,773 |
| YSS | 35.88▲ | +1.09 (+3.13%) | 37.86 | 30.25 | 4,675,964 |
| YSXT | 1.01 | +0.00 (+0.00%) | 1.06 | 1.00 | 34,421 |
| YTRA | 0.96▼ | -0.04 (-4.00%) | 1.015 | 0.96 | 50,955 |
| YUM | 150.29▼ | -1.66 (-1.09%) | 152.2299 | 149.40 | 1,203,785 |
| YXI | 20.84▼ | -0.3355 (-1.58%) | 20.84 | 20.84 | 100 |
| YXT | 0.5157▼ | -0.0188 (-3.52%) | 0.52 | 0.4623 | 20,157 |
| YYAI | 0.6942▼ | -0.0532 (-7.12%) | 0.7321 | 0.6892 | 448,146 |
| YYGH | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.00 | 1,947,076 |
| YYY | 11.54▼ | -0.02 (-0.17%) | 11.57 | 11.52 | 301,591 |
| YYYM | 19.9522▼ | -0.0078 (-0.04%) | 19.97 | 19.9522 | 242 |
| Z | 40.44▼ | -0.99 (-2.39%) | 41.94 | 40.275 | 2,845,546 |
| ZAP | 34.06▲ | +0.47 (+1.40%) | 34.24 | 33.62 | 147,915 |
| ZBAI | 8.82▲ | +0.47 (+5.63%) | 8.90 | 7.97 | 5,931 |
| ZBH | 79.58▼ | -2.75 (-3.34%) | 82.395 | 79.12 | 1,938,587 |
| ZBRA | 216.96▼ | -9.07 (-4.01%) | 228.98 | 216.405 | 970,277 |
| ZCBA | 49.515▼ | -0.119 (-0.24%) | 49.515 | 49.515 | 0 |