Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNRX | 0.34▼ | -0.012 (-3.41%) | 0.35 | 0.332 | 19,000 |
| KNSA | 76.58▲ | +0.31 (+0.41%) | 77.89 | 75.02 | 447,104 |
| KNSL | 363.89▲ | +3.88 (+1.08%) | 373.518 | 361.425 | 135,521 |
| KNTK | 54.55▼ | -0.20 (-0.37%) | 55.43 | 53.92 | 1,389,777 |
| KO | 89.35▲ | +1.06 (+1.20%) | 90.36 | 88.865 | 13,949,077 |
| KOD | 33.14▲ | +0.25 (+0.76%) | 33.89 | 32.96 | 547,203 |
| KODK | 9.14▼ | -0.17 (-1.83%) | 9.22 | 9.08 | 765,061 |
| KOF | 112.01▲ | +1.30 (+1.17%) | 112.49 | 110.08 | 77,852 |
| KOID | 34.71▼ | -1.18 (-3.29%) | 35.13 | 34.66 | 194,400 |
| KOKU | 132.6992▼ | -0.5999 (-0.45%) | 132.6992 | 132.6992 | 148 |
| KOLD | 29.10▼ | -0.95 (-3.16%) | 29.57 | 28.49 | 2,277,733 |
| KOMP | 66.20▼ | -0.4039 (-0.61%) | 66.66 | 65.74 | 48,100 |
| KOOL | 14.5589▼ | -0.1961 (-1.33%) | 14.5589 | 14.48 | 2,797 |
| KOPN | 4.35▼ | -0.21 (-4.61%) | 4.45 | 4.29 | 2,588,611 |
| KORP | 45.20▼ | -0.05 (-0.11%) | 45.30 | 45.125 | 101,609 |
| KOS | 2.92▼ | -0.10 (-3.31%) | 3.15 | 2.89 | 16,273,507 |
| KOYN | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 16,167 |
| KPDD | 4.7497▲ | +0.1847 (+4.05%) | 4.86 | 4.52 | 116,233 |
| KPHO | 22.524▼ | -0.14 (-0.62%) | 22.524 | 22.524 | 12 |
| KPRO | 26.32▼ | -0.0749 (-0.28%) | 26.32 | 26.32 | 117 |
| KRBN | 35.24▲ | +0.56 (+1.61%) | 35.24 | 35.01 | 10,100 |
| KRC | 34.91▲ | +0.01 (+0.03%) | 35.22 | 34.46 | 1,138,188 |
| KRE | 74.11▲ | +0.21 (+0.28%) | 74.685 | 73.68 | 15,205,341 |
| KREF | 7.15 | +0.00 (+0.00%) | 7.23 | 7.11 | 573,613 |
| KRKR | 3.1702▲ | +0.0302 (+0.96%) | 3.20 | 2.99 | 23,202 |
| KRMN | 34.74▼ | -0.54 (-1.53%) | 36.72 | 34.51 | 3,440,859 |
| KRNT | 15.62▼ | -0.43 (-2.68%) | 15.82 | 15.54 | 264,901 |
| KRNY | 9.78 | +0.00 (+0.00%) | 9.9448 | 9.755 | 507,955 |
| KRO | 8.05▼ | -0.09 (-1.11%) | 8.22 | 7.91 | 422,723 |
| KROP | 37.9647▲ | +0.2041 (+0.54%) | 38.125 | 37.71 | 40,337 |
| KROS | 11.21▲ | +0.13 (+1.17%) | 11.34 | 10.98 | 342,163 |
| KRSP | 10.53▼ | -0.05 (-0.47%) | 10.53 | 10.53 | 756 |
| KRT | 49.16▲ | +2.22 (+4.73%) | 50.01 | 46.96 | 357,792 |
| KRUS | 41.26▲ | +0.46 (+1.13%) | 41.94 | 40.64 | 139,633 |
| KRYP | 22.527▲ | +0.4531 (+2.05%) | 22.68 | 21.99 | 3,164 |
| KRYS | 340.03▼ | -6.97 (-2.01%) | 352.545 | 339.25 | 258,563 |
| KSA | 37.80▼ | -0.42 (-1.10%) | 37.885 | 37.71 | 613,023 |
| KSPI | 100.48▲ | +0.59 (+0.59%) | 100.97 | 98.50 | 702,974 |
| KSPY | 29.93▼ | -0.09 (-0.30%) | 29.97 | 29.82 | 37,643 |
| KSS | 17.17▼ | -0.06 (-0.35%) | 17.575 | 16.71 | 3,115,529 |
| KSTR | 22.14▼ | -0.42 (-1.86%) | 22.22 | 21.99 | 880,064 |
| KTB | 67.42▲ | +0.80 (+1.20%) | 67.57 | 65.7925 | 631,207 |
| KTCC | 2.41▼ | -0.03 (-1.23%) | 2.45 | 2.34 | 8,729 |
| KTEC | 12.11▲ | +0.13 (+1.09%) | 12.165 | 12.01 | 14,800 |
| KTF | 8.40▼ | -0.06 (-0.71%) | 8.4401 | 8.39 | 362,829 |
| KTOS | 47.58▲ | +0.89 (+1.91%) | 48.08 | 45.72 | 3,155,421 |
| KTTA | 0.51▼ | -0.02 (-3.77%) | 0.5487 | 0.51 | 135,690 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KULR | 2.38 | +0.00 (+0.00%) | 2.43 | 2.32 | 764,424 |
| KURA | 11.56▲ | +0.17 (+1.49%) | 11.68 | 11.25 | 1,457,824 |
| KURE | 18.31▲ | +0.57 (+3.21%) | 18.36 | 18.11 | 26,100 |
| KUST | 0.6492▼ | -0.021 (-3.13%) | 0.6738 | 0.63 | 88,621 |
| KVLE | 28.506▼ | -0.249 (-0.87%) | 28.52 | 28.50 | 4,965 |
| KVUE | 17.91▲ | +0.13 (+0.73%) | 18.20 | 17.87 | 36,893,724 |
| KVYO | 17.40▲ | +1.04 (+6.36%) | 17.43 | 16.545 | 5,758,852 |
| KWEB | 24.73▲ | +0.13 (+0.53%) | 24.89 | 24.555 | 11,555,900 |
| KWH | 23.8805▼ | -0.7299 (-2.97%) | 24.18 | 23.88 | 4,186 |
| KWIN | 25.76▼ | -0.06 (-0.23%) | 25.86 | 25.76 | 11,200 |
| KWM | 0.86▼ | -0.49 (-36.30%) | 0.92 | 0.86 | 1,400,800 |
| KWR | 153.69▼ | -2.53 (-1.62%) | 156.1463 | 153.30 | 126,565 |
| KWY | 9.86▲ | +0.27 (+2.82%) | 9.935 | 9.525 | 33,828 |
| KXI | 68.29▲ | +0.97 (+1.44%) | 68.42 | 68.04 | 49,744 |
| KXIN | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.03 | 63,563 |
| KYMR | 114.63▼ | -0.33 (-0.29%) | 117.85 | 114.32 | 498,971 |
| KYN | 14.77▼ | -0.07 (-0.47%) | 15.00 | 14.71 | 319,613 |
| KYNB | 8.03▲ | +0.06 (+0.75%) | 8.06 | 7.79 | 23,776 |
| KYTX | 7.40▲ | +0.14 (+1.93%) | 7.49 | 7.21 | 531,845 |
| KZIA | 11.16▼ | -0.03 (-0.27%) | 11.64 | 11.12 | 153,200 |
| LABT | 2.12▼ | -0.10 (-4.50%) | 2.28 | 2.06 | 55,850 |
| LABU | 268.39▲ | +7.09 (+2.71%) | 275.40 | 261.59 | 213,073 |
| LAC | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.7811 | 9,373,434 |
| LAD | 360.27▲ | +2.25 (+0.63%) | 367.55 | 359.18 | 175,497 |
| LADR | 9.62▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 1,122,509 |
| LAES | 2.32▼ | -0.06 (-2.52%) | 2.36 | 2.28 | 5,239,782 |
| LAKE | 10.38▲ | +0.30 (+2.98%) | 10.42 | 10.00 | 49,726 |
| LALT | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.69 | 79,833 |
| LAR | 5.94▲ | +0.09 (+1.54%) | 5.96 | 5.67 | 2,071,323 |
| LASE | 0.7961▲ | +0.1011 (+14.55%) | 0.8065 | 0.58 | 11,418,609 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| LAUR | 35.83▼ | -0.30 (-0.83%) | 36.98 | 35.73 | 677,848 |
| LAW | 4.26▲ | +0.19 (+4.67%) | 4.265 | 4.11 | 232,097 |
| LAZ | 39.74▼ | -1.36 (-3.31%) | 40.80 | 38.65 | 1,521,164 |
| LAZR | 40.63▼ | -3.21 (-7.32%) | 41.82 | 40.57 | 139,921 |
| LB | 86.44▼ | -0.41 (-0.47%) | 88.41 | 85.36 | 261,901 |
| LBAY | 27.0498▲ | +0.0366 (+0.14%) | 27.19 | 27.04 | 9,002 |
| LBRX | 44.84▲ | +0.21 (+0.47%) | 45.72 | 44.55 | 240,970 |
| LBTYA | 10.60▲ | +0.13 (+1.24%) | 10.69 | 10.39 | 1,892,000 |
| LBTYB | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| LBTYK | 10.40▲ | +0.25 (+2.46%) | 10.485 | 10.125 | 1,340,105 |
| LCDS | 73.2434▼ | -0.4302 (-0.58%) | 73.2434 | 73.2434 | 20 |
| LCFY | 2.44▲ | +0.20 (+8.93%) | 2.44 | 2.16 | 14,427 |
| LCID | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.03 | 15,834,450 |
| LCII | 90.19▼ | -0.83 (-0.91%) | 92.23 | 90.10 | 270,046 |
| LCLG | 69.1823▼ | -0.851 (-1.22%) | 69.23 | 69.1823 | 276 |
| LCNB | 19.29▲ | +0.18 (+0.94%) | 19.595 | 19.10 | 40,346 |
| LCO | 27.8185▼ | -0.5902 (-2.08%) | 27.8185 | 27.8185 | 44 |
| LCR | 40.337▼ | -0.1088 (-0.27%) | 40.36 | 40.337 | 1,261 |
| LCTD | 58.96▼ | -0.424 (-0.71%) | 59.12 | 58.62 | 4,200 |
| LCTU | 81.783▼ | -0.369 (-0.45%) | 81.997 | 81.48 | 14,600 |
| LCTX | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.01 | 1,838,122 |