Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSFE | 11.01▲ | +0.19 (+1.76%) | 11.10 | 10.6801 | 531,012 |
| PSIG | 3.98▼ | -0.07 (-1.73%) | 4.18 | 3.98 | 8,100 |
| PSIL | 19.9334▲ | +0.1934 (+0.98%) | 19.9744 | 19.516 | 11,530 |
| PSK | 32.63▼ | -0.1261 (-0.38%) | 32.89 | 32.62 | 79,099 |
| PSKY | 15.39▼ | -0.07 (-0.45%) | 15.65 | 15.29 | 6,730,500 |
| PSL | 102.91▼ | -1.4238 (-1.36%) | 103.47 | 102.56 | 1,817 |
| PSLV | 16.11▼ | -0.06 (-0.37%) | 16.2599 | 16.01 | 6,041,905 |
| PSMT | 114.94▼ | -7.97 (-6.48%) | 123.735 | 111.68 | 506,270 |
| PSN | 83.14▲ | +0.17 (+0.20%) | 83.85 | 82.32 | 768,870 |
| PSNL | 9.64▲ | +0.13 (+1.37%) | 9.855 | 9.30 | 726,236 |
| PSO | 13.91▼ | -0.14 (-1.00%) | 13.96 | 13.84 | 603,100 |
| PSQ | 29.72▼ | -0.14 (-0.47%) | 29.845 | 29.481 | 8,793,109 |
| PSQH | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.99 | 317,700 |
| PSR | 91.0123▲ | +0.367 (+0.40%) | 91.12 | 90.16 | 1,168 |
| PSTL | 14.81▲ | +0.18 (+1.23%) | 14.8164 | 14.25 | 204,532 |
| PSTV | 0.54▲ | +0.01 (+1.89%) | 0.55 | 0.49 | 6,551,700 |
| PSWD | 36.297▲ | +0.342 (+0.95%) | 36.297 | 36.02 | 1,000 |
| PTBD | 19.538▲ | +0.008 (+0.04%) | 19.57 | 19.51 | 30,800 |
| PTC | 198.54▲ | +1.16 (+0.59%) | 199.51 | 196.945 | 882,825 |
| PTCT | 68.31▲ | +0.20 (+0.29%) | 69.28 | 67.565 | 816,042 |
| PTGX | 78.62▲ | +0.77 (+0.99%) | 79.01 | 76.66 | 725,894 |
| PTIX | 2.57▲ | +0.10 (+4.05%) | 2.6646 | 2.39 | 111,468 |
| PTLO | 5.35▲ | +0.21 (+4.09%) | 5.35 | 5.124 | 2,613,235 |
| PTON | 7.26▲ | +0.02 (+0.28%) | 7.40 | 7.1575 | 7,672,920 |
| PTRB | 42.38▼ | -0.02 (-0.05%) | 42.45 | 42.355 | 65,702 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.79 | 13.71 | 948,800 |
| PUI | 46.656▼ | -0.18 (-0.38%) | 46.78 | 46.30 | 3,916 |
| PULT | 50.71▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 10,300 |
| PVH | 78.33▼ | -0.05 (-0.06%) | 78.38 | 76.44 | 633,100 |
| PVI | 24.835▲ | +0.0152 (+0.06%) | 24.92 | 24.7601 | 8,195 |
| PVLA | 79.84▲ | +1.42 (+1.81%) | 80.79 | 77.738 | 170,900 |
| PW | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.68 | 325,700 |
| PWER | 33.2388▲ | +0.3842 (+1.17%) | 33.288 | 33.23 | 3,522 |
| PWP | 18.68▼ | -0.14 (-0.74%) | 19.42 | 18.49 | 1,089,862 |
| PWV | 64.75 | +0.00 (+0.00%) | 64.885 | 64.45 | 26,478 |
| PWZ | 24.28▲ | +0.03 (+0.12%) | 24.30 | 24.2456 | 135,650 |
| PXI | 46.7869▲ | +0.1854 (+0.40%) | 46.80 | 46.45 | 1,461 |
| PXLW | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.41 | 120,200 |
| PXS | 2.71▲ | +0.065 (+2.46%) | 2.745 | 2.61 | 23,423 |
| PYPG | 16.16▲ | +0.61 (+3.92%) | 16.24 | 15.39 | 503,402 |
| PYPL | 69.27▲ | +1.34 (+1.97%) | 69.58 | 67.62 | 18,344,800 |
| PYPY | 10.13▲ | +0.20 (+2.01%) | 10.14 | 9.92 | 82,586 |
| PYXS | 3.56▲ | +0.14 (+4.09%) | 3.70 | 3.3315 | 612,801 |
| PYZ | 104.7067▼ | -0.8889 (-0.84%) | 105.1061 | 104.7067 | 499 |
| PZA | 23.36▲ | +0.04 (+0.17%) | 23.3992 | 23.30 | 764,850 |
| PZG | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.065 | 94,600 |
| PZT | 22.53▲ | +0.02 (+0.09%) | 22.5599 | 22.46 | 18,147 |
| PZZA | 50.81▼ | -0.45 (-0.88%) | 51.50 | 49.08 | 1,124,799 |
| QABA | 53.47▼ | -0.15 (-0.28%) | 53.51 | 52.82 | 118,200 |
| QAI | 33.863▼ | -0.009 (-0.03%) | 33.955 | 33.8001 | 134,571 |
| QBTS | 37.06▲ | +0.95 (+2.63%) | 37.435 | 35.055 | 37,711,835 |
| QCLN | 46.52▲ | +1.12 (+2.47%) | 46.60 | 45.75 | 258,000 |
| QCMD | 20.8632▼ | -0.4391 (-2.06%) | 21.025 | 20.83 | 4,517 |
| QDEL | 26.99▲ | +0.18 (+0.67%) | 27.30 | 26.17 | 1,191,517 |
| QDIV | 34.5111▲ | +0.035 (+0.10%) | 34.5111 | 34.33 | 2,511 |
| QDWN | 7.854▼ | -0.061 (-0.77%) | 7.854 | 7.854 | 100 |
| QEFA | 88.24▼ | -0.36 (-0.41%) | 88.48 | 87.91 | 28,712 |
| QETA | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.25 | 1,757 |
| QFIN | 24.15▲ | +2.86 (+13.43%) | 25.03 | 22.4151 | 5,500,822 |
| QGEN | 46.85▲ | +0.52 (+1.12%) | 47.23 | 46.15 | 1,255,900 |
| QH | 0.9801▼ | -0.1099 (-10.08%) | 1.05 | 0.9221 | 1,145,696 |
| QID | 19.61▼ | -0.18 (-0.91%) | 19.77 | 19.30 | 20,745,592 |
| QIDX | 10.743▼ | -0.032 (-0.30%) | 10.757 | 10.73 | 1,500 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |
| QIPT | 2.45▲ | +0.13 (+5.60%) | 2.49 | 2.32 | 1,595,619 |
| QLGN | 2.85▼ | -0.20 (-6.56%) | 3.12 | 2.81 | 228,200 |
| QLTA | 48.47▼ | -0.14 (-0.29%) | 48.6248 | 48.45 | 190,498 |
| QLTI | 25.87▲ | +0.01 (+0.04%) | 25.87 | 25.799 | 2,057 |
| QLV | 71.374▼ | -0.246 (-0.34%) | 71.39 | 71.27 | 1,800 |
| QLVD | 30.783▼ | -0.072 (-0.23%) | 30.783 | 30.783 | 100 |
| QLYS | 123.26▼ | -0.53 (-0.43%) | 124.19 | 121.915 | 302,628 |
| QMCO | 9.44▲ | +0.04 (+0.43%) | 9.53 | 9.17 | 861,100 |
| QMID | 28.0172▲ | +0.1207 (+0.43%) | 28.0172 | 28.0172 | 2 |
| QNCX | 1.65 | +0.00 (+0.00%) | 1.68 | 1.597 | 129,840 |
| QNRX | 11.30▼ | -0.12 (-1.05%) | 12.0626 | 10.66 | 20,918 |
| QNTM | 11.07▼ | -1.47 (-11.72%) | 12.46 | 11.00 | 88,300 |
| QNXT | 28.145▲ | +0.064 (+0.23%) | 28.24 | 28.08 | 1,100 |
| QPUX | 49.50▲ | +4.79 (+10.71%) | 49.80 | 44.50 | 187,900 |
| QPX | 44.30▲ | +0.323 (+0.73%) | 44.30 | 44.30 | 500 |
| QQDN | 24.3034▼ | -0.181 (-0.74%) | 24.3034 | 24.25 | 554 |
| QQEW | 144.06▲ | +0.69 (+0.48%) | 144.49 | 143.37 | 38,500 |
| QQLV | 24.057▼ | -0.123 (-0.51%) | 24.09 | 23.95 | 1,900 |
| QQQD | 12.87▼ | -0.17 (-1.30%) | 12.9342 | 12.70 | 120,871 |
| QQQE | 103.70▲ | +0.54 (+0.52%) | 103.9512 | 103.15 | 125,378 |
| QQQS | 35.1902▲ | +0.4102 (+1.18%) | 35.29 | 34.8464 | 2,484 |
| QQXT | 98.30▲ | +0.18 (+0.18%) | 98.42 | 97.46 | 7,900 |
| QS | 18.44▲ | +2.65 (+16.78%) | 18.5599 | 15.8188 | 83,841,377 |
| QSI | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.03 | 6,125,200 |
| QSML | 28.1697▲ | +0.0918 (+0.33%) | 28.1697 | 28.1697 | 33 |
| QSR | 65.69▼ | -1.32 (-1.97%) | 66.975 | 65.495 | 3,137,001 |
| QTPI | 25.594▼ | -0.021 (-0.08%) | 25.594 | 25.594 | 100 |
| QTRX | 5.34▲ | +0.34 (+6.80%) | 5.36 | 4.91 | 776,713 |
| QTTB | 2.81▲ | +0.05 (+1.81%) | 2.84 | 2.64 | 47,465 |
| QUAD | 5.51▲ | +0.10 (+1.85%) | 5.54 | 5.40 | 210,800 |
| QUBT | 16.71▲ | +1.74 (+11.62%) | 16.79 | 15.17 | 44,606,229 |
| QURE | 67.69▼ | -0.17 (-0.25%) | 68.6177 | 66.0001 | 890,525 |
| QUS | 171.83▲ | +0.01 (+0.01%) | 172.3448 | 171.3172 | 18,519 |
| QUSA | 18.71▲ | +0.0025 (+0.01%) | 18.74 | 18.59 | 27,245 |
| QVAL | 46.15▲ | +0.1088 (+0.24%) | 46.15 | 45.86 | 4,776 |
| QVCGA | 11.39▼ | -0.535 (-4.49%) | 12.20 | 10.80 | 52,210 |