Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VABK | 36.62▼ | -0.33 (-0.89%) | 37.45 | 36.60 | 23,069 |
| VACH | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,309 |
| VAL | 41.86▼ | -0.29 (-0.69%) | 42.49 | 41.36 | 2,630,500 |
| VALN | 5.80▲ | +0.05 (+0.87%) | 5.97 | 5.64 | 26,864 |
| VALQ | 61.764▲ | +0.294 (+0.48%) | 61.92 | 61.47 | 1,800 |
| VAW | 194.77▲ | +0.07 (+0.04%) | 195.48 | 193.84 | 26,000 |
| VBF | 15.41▼ | -0.08 (-0.52%) | 15.56 | 15.31 | 0 |
| VCEL | 41.73▲ | +0.07 (+0.17%) | 41.77 | 40.535 | 1,134,879 |
| VCIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 2,008 |
| VCLN | 19.253▼ | -0.1073 (-0.55%) | 19.415 | 19.253 | 299 |
| VCR | 364.35▲ | +5.35 (+1.49%) | 364.35 | 359.10 | 48,700 |
| VDC | 218.23▲ | +1.29 (+0.59%) | 218.91 | 216.96 | 116,900 |
| VDE | 119.79▼ | -0.59 (-0.49%) | 120.43 | 119.06 | 369,500 |
| VEA | 56.83▲ | +0.35 (+0.62%) | 57.05 | 56.58 | 11,093,400 |
| VECO | 20.52▼ | -0.70 (-3.30%) | 21.37 | 20.225 | 2,362,204 |
| VEEA | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.7633 | 51,180 |
| VEEV | 283.41▲ | +2.22 (+0.79%) | 285.62 | 279.835 | 860,576 |
| VEGI | 40.3498▼ | -0.0102 (-0.03%) | 40.4337 | 40.21 | 6,752 |
| VENU | 11.32▼ | -0.61 (-5.11%) | 12.205 | 10.70 | 240,829 |
| VEON | 44.49▼ | -0.37 (-0.82%) | 46.46 | 43.94 | 140,347 |
| VERA | 22.65▼ | -0.64 (-2.75%) | 23.38 | 22.28 | 2,679,567 |
| VERB | 6.80▼ | -0.41 (-5.69%) | 7.32 | 6.795 | 19,602 |
| VERO | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.15 | 4,750,085 |
| VERU | 0.5815▼ | -0.0738 (-11.26%) | 0.6501 | 0.5815 | 18,778,440 |
| VERX | 34.49▲ | +0.50 (+1.47%) | 34.595 | 33.50 | 3,035,460 |
| VET | 7.40▼ | -0.09 (-1.20%) | 7.52 | 7.32 | 812,200 |
| VEU | 67.08▲ | +0.32 (+0.48%) | 67.28 | 66.79 | 3,023,400 |
| VFC | 11.84▲ | +0.23 (+1.98%) | 11.99 | 11.57 | 6,560,400 |
| VFF | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.0601 | 419,629 |
| VFL | 9.61 | +0.00 (+0.00%) | 9.68 | 9.61 | 0 |
| VFLO | 35.33▲ | +0.14 (+0.40%) | 35.45 | 35.105 | 1,034,000 |
| VG | 15.69▼ | -1.08 (-6.44%) | 16.84 | 15.36 | 4,850,300 |
| VGK | 77.32▲ | +0.71 (+0.93%) | 77.58 | 76.97 | 4,180,000 |
| VGSR | 10.41▲ | +0.03 (+0.29%) | 10.49 | 10.32 | 159,983 |
| VGZ | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.98 | 699,900 |
| VICE | 34.1334▲ | +0.2344 (+0.69%) | 34.1334 | 33.48 | 974 |
| VIDI | 29.38▼ | -0.0086 (-0.03%) | 29.57 | 29.30 | 16,000 |
| VIGI | 90.14▲ | +0.84 (+0.94%) | 90.47 | 89.77 | 254,765 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.95 | 7.94 | 303,982 |
| VIOT | 1.32▼ | -0.06 (-4.35%) | 1.3978 | 1.302 | 139,805 |
| VIS | 278.91▲ | +2.59 (+0.94%) | 280.28 | 276.82 | 38,800 |
| VIST | 48.24▼ | -0.73 (-1.49%) | 48.89 | 47.80 | 516,767 |
| VIVS | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.425 | 21,823 |
| VKTX | 26.52▼ | -1.65 (-5.86%) | 28.085 | 26.20 | 6,324,816 |
| VLO | 134.69▼ | -2.28 (-1.66%) | 136.46 | 133.27 | 8,049,300 |
| VLRS | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.49 | 701,200 |
| VMAR | 7.21▲ | +0.57 (+8.58%) | 7.3299 | 6.41 | 41,038 |
| VMC | 262.18▲ | +5.22 (+2.03%) | 263.11 | 257.76 | 2,119,900 |
| VMEO | 4.01▼ | -0.05 (-1.23%) | 4.08 | 3.97 | 4,178,700 |
| VNCE | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.26 | 211,184 |
| VNO | 38.29▲ | +1.15 (+3.10%) | 38.31 | 37.24 | 3,292,100 |
| VNOM | 38.22▼ | -0.33 (-0.86%) | 39.45 | 38.05 | 3,091,100 |
| VNQ | 88.49▲ | +0.22 (+0.25%) | 89.41 | 88.14 | 3,179,000 |
| VOXR | 3.12▼ | -0.13 (-4.00%) | 3.265 | 3.10 | 4,455,546 |
| VPC | 20.32▲ | +0.02 (+0.10%) | 20.409 | 20.28 | 17,600 |
| VPU | 175.86▲ | +0.41 (+0.23%) | 177.16 | 175.37 | 156,100 |
| VRA | 2.10▲ | +0.01 (+0.48%) | 2.27 | 2.02 | 3,658,400 |
| VRAI | 23.01▼ | -0.04 (-0.17%) | 23.238 | 22.98 | 1,900 |
| VRAR | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.26 | 56,400 |
| VRAX | 0.78▲ | +0.01 (+1.30%) | 0.849 | 0.7517 | 39,145 |
| VRCA | 0.523▼ | -0.0595 (-10.21%) | 0.581 | 0.523 | 3,892,900 |
| VRDN | 14.33▼ | -0.22 (-1.51%) | 14.79 | 14.22 | 1,284,992 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.04 | 302,694 |
| VRME | 0.75▼ | -0.0195 (-2.53%) | 0.79 | 0.75 | 59,100 |
| VRNA | 93.82▼ | -0.58 (-0.61%) | 95.225 | 92.88 | 951,400 |
| VRNS | 50.26▼ | -0.67 (-1.32%) | 51.045 | 50.03 | 1,656,900 |
| VRP | 24.39 | +0.00 (+0.00%) | 24.41 | 24.38 | 293,859 |
| VRSK | 308.66▲ | +3.53 (+1.16%) | 309.04 | 304.60 | 2,480,400 |
| VS | 2.21▲ | +0.10 (+4.74%) | 2.22 | 2.12 | 10,584 |
| VSA | 1.02▼ | -0.005 (-0.49%) | 1.07 | 0.961 | 65,400 |
| VSCO | 19.32▲ | +0.41 (+2.17%) | 19.72 | 19.04 | 3,459,494 |
| VSEC | 130.26▲ | +2.53 (+1.98%) | 131.01 | 126.41 | 922,700 |
| VSH | 15.96▲ | +0.27 (+1.72%) | 16.01 | 15.57 | 3,916,900 |
| VSME | 1.01▲ | +0.039 (+4.02%) | 1.10 | 0.965 | 23,100 |
| VSMV | 48.95▲ | +0.04 (+0.08%) | 49.045 | 48.833 | 4,000 |
| VSS | 133.33▲ | +0.22 (+0.17%) | 133.94 | 132.89 | 224,000 |
| VSTM | 4.15▼ | -0.01 (-0.24%) | 4.29 | 4.04 | 4,272,967 |
| VT | 128.00▲ | +0.55 (+0.43%) | 128.38 | 127.32 | 2,288,100 |
| VTAK | 0.24▼ | -0.01 (-4.00%) | 0.25 | 0.22 | 1,080,800 |
| VTEX | 6.46▼ | -0.09 (-1.37%) | 6.62 | 6.395 | 8,579,618 |
| VTGN | 1.97▼ | -0.08 (-3.90%) | 2.05 | 1.96 | 221,922 |
| VTLE | 16.56▲ | +0.05 (+0.30%) | 16.65 | 16.17 | 2,010,200 |
| VTMX | 27.28▲ | +0.16 (+0.59%) | 27.62 | 26.99 | 150,800 |
| VTOL | 33.35▲ | +0.04 (+0.12%) | 33.78 | 33.09 | 707,800 |
| VTS | 22.49▼ | -0.38 (-1.66%) | 23.1116 | 22.43 | 1,527,459 |
| VTSI | 6.44▼ | -0.22 (-3.30%) | 6.90 | 6.43 | 1,388,800 |
| VTYX | 2.34▼ | -0.11 (-4.49%) | 2.495 | 2.32 | 9,453,100 |
| VUZI | 2.81▼ | -0.07 (-2.43%) | 2.88 | 2.72 | 10,716,600 |
| VVPR | 3.59▼ | -0.24 (-6.27%) | 3.8699 | 3.57 | 313,906 |
| VVR | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 0 |
| VXRT | 0.4945▼ | -0.038 (-7.14%) | 0.5394 | 0.4802 | 2,839,781 |
| VXUS | 68.91▲ | +0.28 (+0.41%) | 69.14 | 68.63 | 4,072,400 |
| VYGR | 2.96▼ | -0.01 (-0.34%) | 2.9999 | 2.83 | 947,125 |
| VYMI | 79.83▲ | +0.11 (+0.14%) | 80.18 | 79.645 | 829,980 |
| VYX | 11.78▲ | +0.02 (+0.17%) | 11.88 | 11.50 | 4,939,000 |
| VZ | 42.31▲ | +0.21 (+0.50%) | 42.45 | 41.98 | 21,419,200 |
| VZLA | 2.83▼ | -0.17 (-5.67%) | 2.94 | 2.815 | 6,265,700 |
| W | 51.22▲ | +0.56 (+1.11%) | 51.99 | 50.395 | 4,504,100 |
| WAB | 207.69▲ | +1.40 (+0.68%) | 208.66 | 205.62 | 1,171,900 |
| WAR | 23.834▼ | -0.196 (-0.82%) | 24.03 | 23.719 | 28,500 |