Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPS | 32.3516▲ | +0.2593 (+0.81%) | 32.3516 | 32.3516 | 40 |
| PERF | 1.92▼ | -0.01 (-0.52%) | 1.93 | 1.92 | 214,144 |
| PESI | 16.60▼ | -0.23 (-1.37%) | 16.93 | 16.01 | 319,718 |
| PETS | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.95 | 75,917 |
| PEVC | 30.104▲ | +0.395 (+1.33%) | 30.104 | 30.104 | 100 |
| PEW | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.45 | 94,067 |
| PEXL | 70.5161▲ | +0.2399 (+0.34%) | 70.66 | 70.025 | 2,479 |
| PEY | 24.1644▼ | -0.1956 (-0.80%) | 24.3756 | 24.01 | 254,905 |
| PFAI | 2.54▼ | -0.57 (-18.33%) | 2.54 | 2.54 | 409 |
| PFBC | 104.44▼ | -0.05 (-0.05%) | 106.52 | 102.03 | 57,697 |
| PFD | 11.32▼ | -0.01 (-0.09%) | 11.37 | 11.2601 | 34,150 |
| PFDE | 27.8204▲ | +0.2452 (+0.89%) | 27.8204 | 27.515 | 4,145 |
| PFFA | 20.61▲ | +0.09 (+0.44%) | 20.61 | 20.43 | 678,390 |
| PFFR | 17.63▲ | +0.09 (+0.51%) | 17.78 | 17.53 | 47,430 |
| PFGC | 114.39▼ | -0.36 (-0.31%) | 114.675 | 113.19 | 867,171 |
| PFI | 62.5874▲ | +0.1174 (+0.19%) | 62.5874 | 62.09 | 704 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PFL | 7.72▼ | -0.04 (-0.52%) | 7.79 | 7.68 | 162,175 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFN | 7.08▲ | +0.02 (+0.28%) | 7.08 | 7.03 | 284,352 |
| PFO | 9.14▲ | +0.05 (+0.55%) | 9.1451 | 9.019 | 25,252 |
| PFOE | 22.5973▼ | -0.2577 (-1.13%) | 22.68 | 22.52 | 4,186 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PFSI | 75.41▼ | -0.46 (-0.61%) | 76.11 | 74.51 | 969,727 |
| PG | 144.49▲ | +0.53 (+0.37%) | 144.70 | 141.46 | 6,781,320 |
| PGAC | 10.68▼ | -0.06 (-0.56%) | 10.69 | 10.68 | 1,933 |
| PGC | 45.98▼ | -0.04 (-0.09%) | 46.335 | 45.2001 | 197,140 |
| PGF | 13.59▲ | +0.02 (+0.15%) | 13.616 | 13.55 | 109,658 |
| PGHY | 19.57▼ | -0.03 (-0.15%) | 19.65 | 19.56 | 26,412 |
| PGNY | 31.13▼ | -0.36 (-1.14%) | 31.84 | 31.015 | 946,544 |
| PGP | 8.47▲ | +0.08 (+0.95%) | 8.53 | 8.43 | 45,470 |
| PGR | 211.42▼ | -1.86 (-0.87%) | 213.82 | 210.29 | 2,358,960 |
| PGRO | 45.26▲ | +0.3399 (+0.76%) | 45.40 | 44.84 | 6,629 |
| PGX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.71 | 2,883,359 |
| PGZ | 10.22▲ | +0.06 (+0.59%) | 10.27 | 10.11 | 16,751 |
| PH | 976.53▲ | +13.74 (+1.43%) | 980.44 | 959.92 | 343,581 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHAT | 8.75▼ | -0.28 (-3.10%) | 9.46 | 8.665 | 3,311,723 |
| PHDG | 40.9569▲ | +0.2025 (+0.50%) | 41.1099 | 40.755 | 2,497 |
| PHEQ | 34.50▲ | +0.1192 (+0.35%) | 34.50 | 34.3286 | 5,135 |
| PHG | 26.30▼ | -0.14 (-0.53%) | 26.30 | 25.905 | 1,220,695 |
| PHIN | 73.59▲ | +0.53 (+0.73%) | 75.46 | 71.4884 | 497,271 |
| PHK | 4.65 | +0.00 (+0.00%) | 4.67 | 4.635 | 581,348 |
| PHOE | 23.67▲ | +0.38 (+1.63%) | 23.80 | 22.00 | 41,489 |
| PHR | 10.73▲ | +0.12 (+1.13%) | 10.81 | 10.425 | 660,587 |
| PHUN | 2.11▼ | -0.03 (-1.40%) | 2.18 | 2.095 | 66,361 |
| PHVS | 32.62▼ | -1.26 (-3.72%) | 33.78 | 32.00 | 507,255 |
| PHYL | 34.54▼ | -0.23 (-0.66%) | 34.56 | 34.44 | 140,213 |
| PIE | 29.8035▲ | +0.729 (+2.51%) | 30.06 | 29.61 | 205,898 |
| PII | 67.08▼ | -1.11 (-1.63%) | 69.22 | 65.74 | 620,620 |
| PIII | 9.83▼ | -0.39 (-3.82%) | 10.78 | 9.80 | 12,644 |
| PILL | 18.85▼ | -1.60 (-7.82%) | 19.95 | 18.083 | 125,511 |
| PIM | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.09 | 43,924 |
| PINE | 20.18▼ | -0.12 (-0.59%) | 20.37 | 19.961 | 173,461 |
| PINK | 38.92▼ | -0.62 (-1.57%) | 39.175 | 38.53 | 88,273 |
| PIZ | 51.5319▲ | +0.3735 (+0.73%) | 51.7854 | 50.96 | 82,557 |
| PJFG | 114.2016▲ | +1.6546 (+1.47%) | 114.2016 | 112.89 | 2,568 |
| PJFV | 99.9209▲ | +0.6073 (+0.61%) | 100.0599 | 99.22 | 3,705 |
| PJIO | 61.0685▲ | +0.5485 (+0.91%) | 61.31 | 60.79 | 1,348 |
| PK | 15.06 | +0.00 (+0.00%) | 15.215 | 14.975 | 2,395,676 |
| PKB | 100.29▲ | +0.59 (+0.59%) | 101.25 | 99.8847 | 8,378 |
| PKE | 33.90▲ | +0.35 (+1.04%) | 34.45 | 33.20 | 265,222 |
| PLA | 24.015▲ | +0.1455 (+0.61%) | 24.015 | 23.8298 | 547 |
| PLAG | 0.5929▼ | -0.0421 (-6.63%) | 0.6263 | 0.5698 | 124,234 |
| PLBC | 61.31▲ | +0.13 (+0.21%) | 61.71 | 60.61 | 34,914 |
| PLBL | 5.43▲ | +0.32 (+6.26%) | 5.79 | 5.10 | 93,926 |
| PLCE | 2.44 | +0.00 (+0.00%) | 2.515 | 2.38 | 113,781 |
| PLD | 144.61▼ | -1.58 (-1.08%) | 146.00 | 143.59 | 3,235,964 |
| PLGO | 25.29▲ | +0.23 (+0.92%) | 25.4927 | 24.21 | 160,493 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143 |
| PLMR | 133.79▼ | -2.51 (-1.84%) | 137.25 | 133.70 | 244,442 |
| PLOW | 44.13▲ | +1.28 (+2.99%) | 44.738 | 42.1001 | 347,851 |
| PLRX | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 334,094 |
| PLRZ | 11.25▼ | -0.37 (-3.18%) | 12.7875 | 11.25 | 94,680 |
| PLSM | 3.65▲ | +0.17 (+4.89%) | 3.65 | 3.48 | 20,309 |
| PLTA | 10.39▲ | +0.14 (+1.37%) | 10.39 | 9.85 | 51,313 |
| PLTG | 9.67▲ | +0.18 (+1.90%) | 9.719 | 9.19 | 229,769 |
| PLTK | 3.99▲ | +0.02 (+0.50%) | 4.05 | 3.895 | 695,348 |
| PLTR | 123.06▲ | +0.80 (+0.65%) | 123.39 | 119.63 | 27,949,500 |
| PLTU | 27.11▲ | +0.31 (+1.16%) | 27.275 | 25.68 | 1,299,179 |
| PLTY | 28.45▲ | +0.31 (+1.10%) | 28.45 | 27.6701 | 126,375 |
| PLUR | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.45 | 35,734 |
| PLX | 2.37▲ | +0.10 (+4.41%) | 2.385 | 2.20 | 1,193,192 |
| PLXS | 251.34▲ | +9.35 (+3.86%) | 256.71 | 245.87 | 340,751 |
| PMBS | 48.47▼ | -0.24 (-0.49%) | 48.55 | 47.99 | 271,050 |
| PMCB | 0.576▼ | -0.024 (-4.00%) | 0.60 | 0.5618 | 155,501 |
| PMEC | 0.4181▲ | +0.0078 (+1.90%) | 0.4201 | 0.4181 | 8,703 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMIO | 50.1786▼ | -0.2114 (-0.42%) | 50.21 | 50.15 | 334 |
| PML | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 369,266 |
| PMM | 6.24▼ | -0.03 (-0.48%) | 6.29 | 6.22 | 230,474 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 146,667 |
| PMN | 13.72▼ | -1.20 (-8.04%) | 14.925 | 13.47 | 32,722 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.2702 | 10.20 | 48,262 |
| PMT | 9.43▲ | +0.12 (+1.29%) | 9.455 | 9.07 | 1,806,970 |
| PMTR | 10.395▲ | +0.005 (+0.05%) | 10.3999 | 10.39 | 3,682 |
| PMVP | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.095 | 111,543 |
| PNBK | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.0707 | 313,430 |
| PNC | 249.87▲ | +1.16 (+0.47%) | 250.94 | 248.21 | 1,440,389 |
| PNI | 6.80▼ | -0.01 (-0.15%) | 6.83 | 6.78 | 61,853 |