Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRA | 78.24▼ | -0.16 (-0.20%) | 79.67 | 77.65 | 280,553 |
| STRS | 30.28▲ | +0.02 (+0.07%) | 30.28 | 30.03 | 6,578 |
| STRT | 72.60▼ | -2.66 (-3.53%) | 75.00 | 69.3901 | 118,772 |
| STRZ | 19.75▲ | +1.41 (+7.69%) | 19.94 | 18.175 | 113,900 |
| STSM | 24.5323▼ | -0.2275 (-0.92%) | 24.9279 | 23.8972 | 2,031 |
| STTK | 6.99▼ | -0.16 (-2.24%) | 7.77 | 6.78 | 390,127 |
| STXD | 37.8977▼ | -0.0964 (-0.25%) | 38.1301 | 37.8977 | 16,035 |
| STXK | 36.2146▼ | -0.0101 (-0.03%) | 36.24 | 36.1549 | 4,450 |
| STXS | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.87 | 333,722 |
| STXT | 19.94▼ | -0.0001 (+0.00%) | 19.99 | 19.94 | 23,208 |
| STZ | 152.82▼ | -3.76 (-2.40%) | 157.72 | 152.555 | 1,250,621 |
| SUB | 106.32▼ | -0.26 (-0.24%) | 106.38 | 106.26 | 573,915 |
| SUGP | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.1663 | 4,558 |
| SUI | 126.55▼ | -1.29 (-1.01%) | 129.03 | 126.135 | 525,009 |
| SUIS | 23.9717▲ | +0.4308 (+1.83%) | 23.9717 | 23.9717 | 102 |
| SUNE | 1.52▲ | +0.26 (+20.63%) | 1.85 | 1.22 | 2,852,152 |
| SUPL | 45.5758▼ | -0.4232 (-0.92%) | 45.7599 | 45.5758 | 198 |
| SUPN | 47.85▼ | -0.15 (-0.31%) | 48.325 | 47.17 | 610,036 |
| SUPV | 7.89▼ | -0.34 (-4.13%) | 8.23 | 7.66 | 1,160,845 |
| SURG | 0.5716▼ | -0.0291 (-4.84%) | 0.605 | 0.51 | 787,289 |
| SUSB | 24.98▼ | -0.085 (-0.34%) | 25.0078 | 24.965 | 156,408 |
| SUSC | 23.075▼ | -0.0415 (-0.18%) | 23.1388 | 23.0441 | 240,820 |
| SUZ | 8.71▼ | -0.16 (-1.80%) | 8.90 | 8.685 | 2,295,164 |
| SVM | 12.26▲ | +0.27 (+2.25%) | 12.33 | 11.83 | 2,832,505 |
| SVRA | 5.12▼ | -0.12 (-2.29%) | 5.27 | 5.0699 | 1,117,036 |
| SVRN | 8.25 | +0.00 (+0.00%) | 8.61 | 8.25 | 6,032 |
| SW | 39.43▲ | +1.04 (+2.71%) | 40.00 | 39.04 | 4,947,089 |
| SWAG | 1.55 | +0.00 (+0.00%) | 1.56 | 1.51 | 76,349 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.07 | 6.02 | 43,807 |
| SXI | 248.63▼ | -24.37 (-8.93%) | 271.115 | 231.8701 | 592,378 |
| SXTC | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.0301 | 6,210 |
| SYBT | 71.86▼ | -0.47 (-0.65%) | 73.11 | 71.56 | 119,166 |
| SYF | 75.76▼ | -0.44 (-0.58%) | 76.72 | 75.67 | 3,003,692 |
| SYFI | 35.76▼ | -0.145 (-0.40%) | 35.83 | 35.7359 | 65,089 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| SYM | 58.89▼ | -0.21 (-0.36%) | 59.74 | 56.40 | 1,098,872 |
| SYPR | 3.37▲ | +0.04 (+1.20%) | 3.3935 | 3.2637 | 27,313 |
| SYRE | 69.42▼ | -5.03 (-6.76%) | 76.00 | 69.17 | 1,429,103 |
| SZK | 10.8766▲ | +0.0576 (+0.53%) | 10.905 | 10.73 | 1,071 |
| TABD | 25.02▲ | +0.0538 (+0.22%) | 25.11 | 25.0099 | 5,374 |
| TAC | 12.48 | +0.00 (+0.00%) | 12.635 | 12.395 | 1,028,349 |
| TACN | 27.2663▼ | -0.0617 (-0.23%) | 27.275 | 27.24 | 2,862 |
| TAFL | 24.97▼ | -0.0757 (-0.30%) | 25.03 | 24.91 | 13,374 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.48 | 25.41 | 185,935 |
| TAGG | 42.52▲ | +0.04 (+0.09%) | 42.5891 | 42.485 | 76,133 |
| TAK | 16.62▼ | -0.06 (-0.36%) | 16.71 | 16.55 | 1,173,461 |
| TAL | 11.17▲ | +0.05 (+0.45%) | 11.20 | 10.92 | 1,834,951 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.18 | 785,085 |
| TAP | 42.14▼ | -0.60 (-1.40%) | 42.545 | 41.7842 | 4,517,416 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 32 |
| TARK | 44.8596▲ | +1.1896 (+2.72%) | 45.0226 | 43.895 | 11,739 |
| TARS | 63.62▲ | +0.01 (+0.02%) | 64.615 | 61.795 | 553,727 |
| TAX | 29.5976▲ | +0.0013 (+0.00%) | 29.5976 | 29.5976 | 48 |
| TAXE | 51.06▼ | -0.009 (-0.02%) | 51.113 | 50.97 | 14,036 |
| TAXI | 51.12▼ | -0.1088 (-0.21%) | 51.16 | 51.11 | 8,594 |
| TAXM | 50.1252▼ | -0.1348 (-0.27%) | 50.17 | 50.1252 | 2,616 |
| TAXS | 50.19▼ | -0.0089 (-0.02%) | 50.20 | 50.18 | 15,988 |
| TAXT | 51.381▼ | -0.1294 (-0.25%) | 51.45 | 51.381 | 3,894 |
| TBBB | 36.58▲ | +0.08 (+0.22%) | 36.79 | 36.03 | 118,126 |
| TBBK | 59.21▼ | -0.62 (-1.04%) | 60.41 | 58.54 | 334,494 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBLD | 21.83▲ | +0.03 (+0.14%) | 22.02 | 21.5275 | 52,631 |
| TBLU | 52.1247▼ | -0.5204 (-0.99%) | 52.36 | 52.1247 | 2,418 |
| TBN | 35.89▼ | -0.21 (-0.58%) | 35.91 | 34.77 | 52,456 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.81 | 49.77 | 130,410 |
| TBXU | 28.9131▼ | -0.6169 (-2.09%) | 28.98 | 28.86 | 1,868 |
| TC | 9.50▼ | -0.05 (-0.52%) | 9.50 | 9.50 | 168 |
| TCAL | 22.44▼ | -0.06 (-0.27%) | 22.62 | 22.4056 | 108,163 |
| TCBI | 101.38▲ | +0.68 (+0.68%) | 102.44 | 100.195 | 371,042 |
| TCBS | 16.59▼ | -0.36 (-2.12%) | 17.125 | 15.85 | 8,925 |
| TCBX | 37.80▲ | +0.46 (+1.23%) | 38.35 | 37.0747 | 71,223 |
| TCI | 36.26▲ | +0.84 (+2.37%) | 37.00 | 36.26 | 2,640 |
| TCMD | 22.89▼ | -0.13 (-0.56%) | 23.305 | 22.50 | 319,713 |
| TCPB | 50.745▲ | +0.0625 (+0.12%) | 50.84 | 50.70 | 17,466 |
| TCRT | 2.61▲ | +0.06 (+2.35%) | 2.7129 | 2.50 | 11,491 |
| TCRX | 1.22▲ | +0.06 (+5.17%) | 1.24 | 1.1372 | 615,583 |
| TCX | 15.83▲ | +0.10 (+0.64%) | 16.295 | 15.65 | 22,194 |
| TDAC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 102 |
| TDAY | 7.38▲ | +0.15 (+2.07%) | 7.68 | 7.32 | 1,636,339 |
| TDG | 1,154.45▼ | -5.53 (-0.48%) | 1,171.67 | 1,145.92 | 310,993 |
| TDI | 44.08▼ | -0.1945 (-0.44%) | 44.415 | 44.06 | 44,111 |
| TDS | 45.48▲ | +0.42 (+0.93%) | 46.80 | 44.6694 | 847,810 |
| TDW | 87.85▼ | -1.48 (-1.66%) | 88.59 | 85.635 | 534,766 |
| TDY | 640.33▼ | -5.52 (-0.85%) | 648.15 | 634.20 | 226,041 |
| TECH | 55.02▼ | -0.30 (-0.54%) | 55.64 | 53.58 | 1,932,072 |
| TECK | 57.95▼ | -0.48 (-0.82%) | 59.40 | 57.945 | 2,267,711 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TECX | 29.06▲ | +1.09 (+3.90%) | 29.27 | 27.33 | 115,673 |
| TEI | 6.48▲ | +0.01 (+0.15%) | 6.55 | 6.41 | 120,331 |
| TEKX | 51.4049▲ | +0.60 (+1.18%) | 52.23 | 51.4049 | 2,205 |
| TEL | 207.43▼ | -4.23 (-2.00%) | 211.33 | 205.03 | 2,728,082 |
| TEMD | 24.91▼ | -0.1311 (-0.52%) | 24.91 | 24.91 | 100 |
| TENX | 12.78▼ | -0.33 (-2.52%) | 13.32 | 12.565 | 433,935 |
| TER | 345.42▲ | +1.95 (+0.57%) | 353.96 | 336.66 | 2,873,766 |
| TERG | 46.12▲ | +0.19 (+0.41%) | 48.41 | 44.40 | 109,229 |
| TERN | 52.93 | +0.00 (+0.00%) | 52.96 | 52.93 | 2,747,216 |
| TFI | 45.43▼ | -0.15 (-0.33%) | 45.505 | 45.43 | 283,982 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.50 | 50.49 | 1,613,740 |
| TFLR | 50.785▼ | -0.025 (-0.05%) | 50.819 | 50.7545 | 104,794 |
| TFNS | 26.5308▼ | -0.0978 (-0.37%) | 26.75 | 26.5308 | 445 |