Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LZB | 32.58▼ | -0.49 (-1.48%) | 33.28 | 32.50 | 418,756 |
| LZM | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.855 | 272,000 |
| M | 17.72▲ | +0.80 (+4.73%) | 18.50 | 17.35 | 22,756,827 |
| MA | 488.47▼ | -18.11 (-3.57%) | 503.75 | 487.92 | 3,457,639 |
| MAA | 125.80▼ | -2.27 (-1.77%) | 127.73 | 125.62 | 1,144,995 |
| MAAS | 5.71▲ | +0.2199 (+4.01%) | 5.71 | 5.61 | 1,556 |
| MAC | 18.73▼ | -0.31 (-1.63%) | 19.08 | 18.73 | 1,589,900 |
| MADE | 33.89▼ | -0.29 (-0.85%) | 34.40 | 33.89 | 15,600 |
| MAGG | 20.43▼ | -0.06 (-0.29%) | 20.47 | 20.43 | 6,200 |
| MAGN | 10.69▼ | -0.16 (-1.47%) | 10.89 | 10.46 | 516,696 |
| MAIA | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.45 | 813,719 |
| MAIN | 55.14▼ | -0.61 (-1.09%) | 56.295 | 55.13 | 1,046,133 |
| MAKX | 52.46▼ | -0.743 (-1.40%) | 53.00 | 52.46 | 300 |
| MAMA | 15.15▼ | -1.32 (-8.01%) | 16.42 | 15.11 | 386,075 |
| MAN | 26.05▼ | -0.37 (-1.40%) | 26.99 | 25.77 | 1,130,866 |
| MANI | 25.248▼ | -0.0621 (-0.25%) | 25.25 | 25.248 | 100 |
| MANU | 16.48▲ | +0.04 (+0.24%) | 16.70 | 16.29 | 352,722 |
| MAPP | 26.31▼ | -0.358 (-1.34%) | 26.42 | 26.31 | 300 |
| MAPS | 0.647▼ | -0.0169 (-2.55%) | 0.6657 | 0.64 | 562,679 |
| MAR | 322.52▼ | -4.76 (-1.45%) | 329.35 | 322.20 | 1,399,962 |
| MARB | 20.694▲ | +0.114 (+0.55%) | 20.73 | 20.61 | 8,700 |
| MAS | 59.92▼ | -1.83 (-2.96%) | 62.155 | 59.73 | 2,460,008 |
| MASI | 176.07▲ | +0.10 (+0.06%) | 176.42 | 175.81 | 2,596,609 |
| MASS | 5.99▼ | -0.23 (-3.70%) | 6.17 | 5.95 | 281,972 |
| MATE | 26.723▼ | -0.4874 (-1.79%) | 27.105 | 26.723 | 6,300 |
| MATV | 8.53▼ | -0.13 (-1.50%) | 8.71 | 8.41 | 541,637 |
| MATW | 24.37▼ | -0.44 (-1.77%) | 24.825 | 24.23 | 210,563 |
| MATX | 156.09▲ | +0.93 (+0.60%) | 157.57 | 152.10 | 408,712 |
| MAVF | 117.938▼ | -1.868 (-1.56%) | 117.938 | 117.938 | 100 |
| MAYS | 43.39▼ | -1.55 (-3.45%) | 43.55 | 43.39 | 1,283 |
| MBAI | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.65 | 42,000 |
| MBAV | 10.72▲ | +0.06 (+0.56%) | 10.74 | 10.6925 | 2,205 |
| MBB | 94.98▼ | -0.53 (-0.55%) | 95.3785 | 94.98 | 3,085,605 |
| MBBC | 13.78▲ | +0.77 (+5.92%) | 13.87 | 13.53 | 4,900 |
| MBC | 7.73▼ | -0.48 (-5.85%) | 8.225 | 7.73 | 2,726,647 |
| MBI | 5.76▼ | -0.13 (-2.21%) | 5.95 | 5.67 | 510,819 |
| MBIN | 41.41▼ | -0.52 (-1.24%) | 42.14 | 41.34 | 275,979 |
| MBIO | 0.8596▼ | -0.0304 (-3.42%) | 0.8879 | 0.8225 | 30,364 |
| MBOX | 36.633▼ | -0.4586 (-1.24%) | 36.633 | 36.633 | 100 |
| MBS | 8.7872▲ | +0.0022 (+0.03%) | 8.8095 | 8.76 | 47,627 |
| MBSD | 20.717▼ | -0.068 (-0.33%) | 20.77 | 20.717 | 23,700 |
| MBSF | 25.68▼ | -0.06 (-0.23%) | 25.80 | 25.66 | 55,300 |
| MBSX | 27.00▲ | +0.28 (+1.05%) | 27.00 | 27.00 | 2,700 |
| MBUU | 25.21▼ | -0.84 (-3.22%) | 26.32 | 25.16 | 223,564 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,835 |
| MBWM | 49.65▼ | -0.06 (-0.12%) | 49.89 | 48.68 | 230,202 |
| MBX | 28.70▼ | -1.04 (-3.50%) | 29.55 | 27.66 | 493,980 |
| MC | 53.13▼ | -0.10 (-0.19%) | 54.085 | 52.36 | 1,916,966 |
| MCB | 78.92▼ | -1.04 (-1.30%) | 80.325 | 78.50 | 184,568 |
| MCBS | 27.88▼ | -0.39 (-1.38%) | 28.285 | 27.785 | 151,300 |
| MCD | 315.73▼ | -10.57 (-3.24%) | 324.50 | 315.24 | 3,036,300 |
| MCDS | 59.203▼ | -0.712 (-1.19%) | 59.203 | 59.203 | 100 |
| MCFT | 19.68▼ | -0.31 (-1.55%) | 20.57 | 19.62 | 215,129 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 21,489 |
| MCH | 26.993▼ | -0.558 (-2.03%) | 27.42 | 26.98 | 4,900 |
| MCHB | 14.12▼ | -0.19 (-1.33%) | 14.31 | 14.03 | 500,300 |
| MCHP | 64.71▲ | +0.12 (+0.19%) | 65.79 | 64.00 | 9,479,537 |
| MCHS | 37.552▲ | +0.116 (+0.31%) | 37.625 | 37.552 | 300 |
| MCI | 19.46▼ | -0.07 (-0.36%) | 19.60 | 19.38 | 9,700 |
| MCK | 920.35▼ | -21.54 (-2.29%) | 944.42 | 916.61 | 764,861 |
| MCN | 5.85▼ | -0.05 (-0.85%) | 5.92 | 5.85 | 25,400 |
| MCO | 438.67▼ | -2.36 (-0.54%) | 444.355 | 434.85 | 1,431,761 |
| MCR | 6.03▼ | -0.01 (-0.17%) | 6.07 | 6.01 | 102,900 |
| MCRI | 96.40▼ | -0.78 (-0.80%) | 98.385 | 94.57 | 124,128 |
| MCRP | 3.40▼ | -0.44 (-11.46%) | 3.78 | 3.23 | 50,903 |
| MCS | 15.80▲ | +0.04 (+0.25%) | 15.90 | 15.55 | 213,101 |
| MCW | 6.96▼ | -0.01 (-0.14%) | 7.00 | 6.96 | 6,176,598 |
| MCY | 87.85▼ | -1.78 (-1.99%) | 90.86 | 87.82 | 225,851 |
| MDAA | 101.065▼ | -2.3932 (-2.31%) | 101.065 | 101.065 | 100 |
| MDAI | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.18 | 7,520,786 |
| MDBH | 2.84▼ | -0.1512 (-5.05%) | 2.84 | 2.84 | 2,471 |
| MDCX | 0.50▲ | +0.002 (+0.40%) | 0.52 | 0.4903 | 1,772,485 |
| MDIV | 16.29▼ | -0.1004 (-0.61%) | 16.40 | 16.27 | 94,300 |
| MDLN | 42.26▲ | +0.10 (+0.24%) | 42.63 | 41.46 | 4,173,416 |
| MDLZ | 56.47▼ | -1.47 (-2.54%) | 57.54 | 56.27 | 9,252,900 |
| MDST | 28.636▼ | -0.204 (-0.71%) | 28.85 | 28.60 | 32,900 |
| MDT | 87.21▼ | -1.23 (-1.39%) | 88.727 | 87.06 | 7,081,420 |
| MDU | 20.35▼ | -0.05 (-0.25%) | 20.495 | 20.23 | 2,357,271 |
| MDV | 14.28▼ | -0.35 (-2.39%) | 14.62 | 14.205 | 64,418 |
| MDWD | 17.00▼ | -0.40 (-2.30%) | 17.54 | 16.964 | 46,163 |
| MDXG | 4.24▼ | -0.12 (-2.75%) | 4.41 | 4.225 | 824,792 |
| MDXH | 3.27▼ | -0.09 (-2.68%) | 3.36 | 3.225 | 145,089 |
| MDY | 615.23▼ | -5.77 (-0.93%) | 623.15 | 615.03 | 1,176,949 |
| MDYG | 96.55▼ | -0.66 (-0.68%) | 97.67 | 96.53 | 56,800 |
| MDYV | 84.26▼ | -1.02 (-1.20%) | 85.22 | 84.26 | 54,800 |
| MEC | 17.01▼ | -0.20 (-1.16%) | 17.53 | 16.60 | 154,821 |
| MED | 10.10▲ | +0.05 (+0.50%) | 10.14 | 9.78 | 184,860 |
| MEDI | 29.24▼ | -0.5334 (-1.79%) | 29.579 | 29.24 | 16,300 |
| MEDX | 32.445▼ | -0.6695 (-2.02%) | 32.775 | 32.34 | 3,000 |
| MEG | 22.14▼ | -0.74 (-3.23%) | 22.93 | 22.01 | 345,671 |
| MEGI | 15.07▼ | -0.05 (-0.33%) | 15.16 | 15.05 | 147,500 |
| MEHA | 0.1552▼ | -0.016 (-9.35%) | 0.1663 | 0.1515 | 1,078,132 |
| MEI | 5.30▲ | +0.06 (+1.15%) | 5.485 | 5.155 | 484,594 |
| MEM | 37.697▼ | -0.794 (-2.06%) | 38.20 | 37.697 | 2,600 |
| MEMA | 27.353▼ | -0.6433 (-2.30%) | 27.353 | 27.353 | 100 |
| MEMS | 26.434▼ | -0.502 (-1.86%) | 26.85 | 26.434 | 400 |
| MEMX | 40.46▼ | -0.497 (-1.21%) | 41.07 | 40.46 | 18,400 |
| MEOH | 52.87▲ | +1.67 (+3.26%) | 54.54 | 52.46 | 2,902,200 |
| MERC | 1.36▼ | -0.08 (-5.56%) | 1.465 | 1.35 | 505,975 |
| MESO | 14.63▲ | +0.10 (+0.69%) | 14.80 | 14.55 | 311,782 |