Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 229 |
| XFLT | 16.44▲ | +0.27 (+1.67%) | 17.21 | 16.0709 | 225,995 |
| XITK | 185.054▼ | -4.095 (-2.16%) | 190.80 | 184.92 | 9,500 |
| XLC | 100.26▲ | +0.36 (+0.36%) | 101.505 | 100.185 | 9,058,949 |
| XLCI | 21.1805▼ | -0.1821 (-0.85%) | 21.358 | 21.1805 | 10,491 |
| XLE | 67.25▼ | -2.77 (-3.96%) | 69.14 | 67.23 | 50,383,643 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XLG | 60.90▼ | -0.57 (-0.93%) | 62.18 | 60.84 | 1,984,367 |
| XLK | 174.22▼ | -5.29 (-2.95%) | 180.89 | 173.91 | 15,282,046 |
| XLKI | 23.79▼ | -1.13 (-4.53%) | 24.65 | 23.7475 | 90,285 |
| XLO | 7.99▼ | -0.04 (-0.50%) | 8.065 | 7.49 | 6,839 |
| XLSR | 64.66▼ | -0.53 (-0.81%) | 65.71 | 64.66 | 53,800 |
| XMAX | 4.01▼ | -2.405 (-37.49%) | 6.53 | 3.03 | 4,467,692 |
| XMMO | 134.65▼ | -1.48 (-1.09%) | 137.71 | 134.41 | 555,024 |
| XMTR | 95.49▲ | +1.84 (+1.96%) | 103.00 | 92.00 | 1,477,013 |
| XNAV | 84.725▼ | -1.479 (-1.72%) | 84.725 | 84.725 | 200 |
| XNET | 3.41▼ | -0.14 (-3.94%) | 3.55 | 3.37 | 306,526 |
| XNTK | 323.35▼ | -9.83 (-2.95%) | 336.70 | 322.57 | 80,900 |
| XOP | 193.56▼ | -10.20 (-5.01%) | 201.1299 | 193.31 | 5,627,301 |
| XOS | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.651 | 75,240 |
| XOVR | 19.62▼ | -0.20 (-1.01%) | 20.20 | 19.61 | 522,109 |
| XP | 14.04▼ | -0.25 (-1.75%) | 14.8471 | 13.97 | 14,822,122 |
| XPAY | 50.21▼ | -0.29 (-0.57%) | 51.06 | 50.21 | 43,800 |
| XPND | 36.055▼ | -0.654 (-1.78%) | 36.99 | 36.055 | 7,400 |
| XQQI | 44.57▼ | -0.74 (-1.63%) | 46.01 | 44.4001 | 421,273 |
| XRLX | 47.6155▼ | -0.2695 (-0.56%) | 48.18 | 47.6155 | 4,241 |
| XRMI | 16.98▼ | -0.018 (-0.11%) | 17.10 | 16.98 | 6,400 |
| XRP | 13.89▼ | -0.02 (-0.14%) | 14.03 | 13.76 | 772,094 |
| XRPC | 13.196▼ | -0.024 (-0.18%) | 13.302 | 13.08 | 134,000 |
| XRPI | 6.651▼ | -0.019 (-0.28%) | 6.71 | 6.594 | 97,600 |
| XRPN | 11.70▼ | -2.50 (-17.61%) | 14.35 | 10.79 | 921,943 |
| XRPT | 25.18▼ | -0.19 (-0.75%) | 25.68 | 24.82 | 180,600 |
| XRPZ | 13.51▼ | -0.03 (-0.22%) | 13.635 | 13.38 | 321,789 |
| XRX | 1.255▼ | -0.21 (-14.33%) | 1.52 | 1.25 | 16,231,562 |
| XSD | 440.17▼ | -11.93 (-2.64%) | 461.96 | 439.01 | 65,700 |
| XSLL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 67,552 |
| XSOE | 42.75▲ | +0.07 (+0.16%) | 43.66 | 42.75 | 79,700 |
| XSPC | 17.53▼ | -0.78 (-4.26%) | 18.16 | 17.53 | 900 |
| XSPI | 48.06▼ | -0.28 (-0.58%) | 48.87 | 47.99 | 131,200 |
| XT | 82.93▼ | -0.54 (-0.65%) | 84.36 | 82.88 | 65,100 |
| XTLB | 1.7001▲ | +0.0901 (+5.60%) | 1.8599 | 1.61 | 12,984 |
| XTNT | 0.28 | +0.00 (+0.00%) | 0.33 | 0.28 | 264,900 |
| XTR | 28.411▼ | -0.113 (-0.40%) | 28.78 | 28.411 | 5,700 |
| XV | 23.65▲ | +0.03 (+0.13%) | 23.80 | 23.62 | 31,700 |
| XXI | 5.45▼ | -0.03 (-0.55%) | 5.625 | 5.41 | 1,118,218 |
| XXRP | 23.17▼ | -0.19 (-0.81%) | 23.62 | 22.72 | 215,053 |
| XXV | 21.02▼ | -0.37 (-1.73%) | 21.39 | 21.00 | 33,587 |
| XXX | 20.99▼ | -0.03 (-0.14%) | 21.20 | 20.99 | 1,200 |
| XYF | 4.84▲ | +0.08 (+1.68%) | 4.99 | 4.7501 | 41,412 |
| XYL | 97.26▲ | +4.86 (+5.26%) | 97.52 | 92.96 | 3,753,468 |
| XYLD | 40.92▼ | -0.18 (-0.44%) | 41.4168 | 40.90 | 620,186 |
| XYLG | 29.13▼ | -0.068 (-0.23%) | 29.48 | 29.05 | 67,709 |
| YALA | 5.50▲ | +0.01 (+0.18%) | 5.56 | 5.45 | 322,219 |
| YANG | 34.39▼ | -0.28 (-0.81%) | 34.80 | 33.7059 | 585,795 |
| YBIT | 18.86▼ | -0.09 (-0.47%) | 19.28 | 18.86 | 17,000 |
| YBST | 10.76▼ | -0.175 (-1.60%) | 10.88 | 10.76 | 700 |
| YBTY | 8.86▼ | -0.195 (-2.15%) | 9.03 | 8.86 | 11,203 |
| YCLO | 25.05▼ | -0.10 (-0.40%) | 25.05 | 25.04 | 431 |
| YCS | 54.57▲ | +0.27 (+0.50%) | 54.61 | 54.48 | 10,600 |
| YDDL | 1.05▲ | +0.0948 (+9.92%) | 1.06 | 1.00 | 31,726 |
| YDES | 5.97▲ | +0.03 (+0.51%) | 6.34 | 5.69 | 180,207 |
| YFOR | 0.1275▼ | -0.0114 (-8.21%) | 0.1331 | 0.1121 | 2,421,505 |
| YGLD | 27.53▲ | +0.896 (+3.36%) | 27.81 | 27.24 | 12,800 |
| YHNA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| YI | 2.92▲ | +0.07 (+2.46%) | 3.02 | 2.83 | 3,066 |
| YIBO | 1.05▲ | +0.0974 (+10.22%) | 1.05 | 0.9805 | 3,663 |
| YICC | 9.87▼ | -0.01 (-0.10%) | 9.87 | 9.87 | 10,685 |
| YJ | 1.19 | +0.00 (+0.00%) | 1.25 | 1.18 | 33,930 |
| YLDW | 24.7798▼ | -0.098 (-0.39%) | 25.05 | 24.7798 | 9,697 |
| YMAG | 10.49▼ | -0.04 (-0.38%) | 10.7202 | 10.47 | 722,011 |
| YMAT | 1.43▼ | -0.27 (-15.88%) | 1.74 | 1.395 | 449,460 |
| YMAX | 6.74▼ | -0.13 (-1.89%) | 6.96 | 6.74 | 1,450,180 |
| YMM | 8.72▲ | +0.35 (+4.18%) | 8.85 | 8.37 | 5,609,201 |
| YNOT | 29.324▼ | -0.563 (-1.88%) | 30.33 | 29.324 | 25,493 |
| YOKE | 30.9047▼ | -0.0285 (-0.09%) | 30.93 | 30.9047 | 1,991 |
| YOLO | 2.65▲ | +0.13 (+5.16%) | 2.69 | 2.53 | 48,400 |
| YOUL | 0.2286▼ | -0.0174 (-7.07%) | 0.2699 | 0.22 | 188,854 |
| YPF | 43.85▼ | -3.15 (-6.70%) | 46.47 | 43.75 | 1,888,301 |
| YQ | 2.83▲ | +0.14 (+5.20%) | 2.934 | 2.65 | 3,243 |
| YRAM | 41.24▼ | -1.78 (-4.14%) | 43.90 | 41.24 | 11,300 |
| YRD | 0.4132▼ | -0.0019 (-0.46%) | 0.435 | 0.4131 | 67,037 |
| YSAG | 50.48▲ | +0.9426 (+1.90%) | 51.38 | 50.48 | 12,508 |
| YSAU | 39.557▼ | -0.748 (-1.86%) | 39.61 | 39.4301 | 1,792 |
| YSG | 1.79▼ | -0.46 (-20.44%) | 2.29 | 1.76 | 166,907 |
| YSPC | 40.81▲ | +0.74 (+1.85%) | 41.96 | 40.63 | 22,700 |
| YSPY | 15.122▼ | -0.0135 (-0.09%) | 15.25 | 15.122 | 7,800 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.39 | 1.3001 | 5,026 |
| YTRA | 0.817▲ | +0.027 (+3.42%) | 0.87 | 0.80 | 12,760 |
| YXI | 23.31▼ | -0.12 (-0.51%) | 23.31 | 23.31 | 400 |
| ZBAO | 0.26▲ | +0.0049 (+1.92%) | 0.2636 | 0.25 | 115,360 |
| ZBRA | 361.13▼ | -0.13 (-0.04%) | 372.25 | 357.84 | 1,010,303 |
| ZCMD | 0.9168▼ | -0.1032 (-10.12%) | 1.03 | 0.9124 | 1,145,734 |
| ZD | 53.15▼ | -1.64 (-2.99%) | 55.51 | 53.11 | 413,286 |
| ZDGE | 2.22▼ | -0.12 (-5.13%) | 2.355 | 2.13 | 275,200 |
| ZDIS | 54.02▼ | -0.9461 (-1.72%) | 55.55 | 54.02 | 2,313 |
| ZENA | 0.731▼ | -0.1415 (-16.22%) | 0.89 | 0.7231 | 3,119,946 |
| ZEPP | 2.23▲ | +0.03 (+1.36%) | 2.4498 | 2.20 | 129,287 |
| ZETA | 30.52▼ | -0.65 (-2.09%) | 31.7449 | 30.49 | 2,956,249 |
| ZH | 2.66▼ | -0.26 (-8.90%) | 3.17 | 2.62 | 654,290 |
| ZHDG | 23.538▼ | -0.097 (-0.41%) | 23.72 | 23.53 | 3,100 |