Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 34.53▲ | +0.135 (+0.39%) | 34.90 | 34.21 | 73,000 |
| RUSC | 32.764▼ | -0.253 (-0.77%) | 33.32 | 32.61 | 4,100 |
| RUSHB | 59.01▲ | +1.23 (+2.13%) | 59.23 | 56.65 | 24,032 |
| RVER | 31.2821▼ | -0.7079 (-2.21%) | 31.64 | 31.23 | 14,933 |
| RVLV | 27.65▼ | -0.55 (-1.95%) | 28.28 | 27.48 | 946,660 |
| RVMD | 96.95▼ | -1.25 (-1.27%) | 99.49 | 96.63 | 2,090,541 |
| RVNL | 30.896▼ | -1.9356 (-5.90%) | 32.81 | 29.88 | 27,200 |
| RVSN | 0.321▲ | +0.0005 (+0.16%) | 0.3249 | 0.3109 | 911,067 |
| RVT | 17.37▼ | -0.08 (-0.46%) | 17.49 | 17.22 | 300,100 |
| RVTY | 108.80▲ | +0.31 (+0.29%) | 108.85 | 106.37 | 1,551,957 |
| RVYL | 6.11▼ | -0.28 (-4.38%) | 6.585 | 6.01 | 49,717 |
| RW | 25.18▼ | -0.239 (-0.94%) | 25.24 | 25.15 | 2,800 |
| RWAY | 9.16▼ | -0.11 (-1.19%) | 9.3083 | 9.09 | 447,315 |
| RWJ | 52.09▼ | -0.02 (-0.04%) | 52.235 | 51.5301 | 60,039 |
| RWK | 131.7408▼ | -0.9492 (-0.72%) | 131.89 | 130.6913 | 15,525 |
| RWL | 117.94▲ | +0.17 (+0.14%) | 118.01 | 116.85 | 170,530 |
| RWR | 100.92▲ | +0.46 (+0.46%) | 100.93 | 99.70 | 463,194 |
| RWT | 5.48▼ | -0.39 (-6.64%) | 5.81 | 5.42 | 1,690,899 |
| RXI | 207.03▼ | -0.9492 (-0.46%) | 207.95 | 207.01 | 4,079 |
| RXL | 51.483▲ | +0.576 (+1.13%) | 51.5101 | 50.60 | 6,879 |
| RXO | 14.58▼ | -0.30 (-2.02%) | 14.93 | 14.35 | 1,306,499 |
| RXRX | 4.19▼ | -0.13 (-3.01%) | 4.345 | 4.16 | 19,769,397 |
| RXST | 8.69▼ | -0.22 (-2.47%) | 9.05 | 8.45 | 3,950,483 |
| RXT | 0.6116▼ | -0.0202 (-3.20%) | 0.6399 | 0.6115 | 1,427,566 |
| RY | 166.23▼ | -2.55 (-1.51%) | 168.51 | 165.34 | 966,000 |
| RYAAY | 70.60▲ | +0.11 (+0.16%) | 71.36 | 70.03 | 1,683,878 |
| RYAM | 7.76▼ | -0.22 (-2.76%) | 7.97 | 7.66 | 696,300 |
| RYAN | 48.28▲ | +0.98 (+2.07%) | 48.515 | 46.61 | 1,999,000 |
| RYET | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.04 | 15,000 |
| RYI | 28.22 | +0.00 (+0.00%) | 28.49 | 27.69 | 838,900 |
| RYLD | 15.44▼ | -0.13 (-0.83%) | 15.57 | 15.38 | 1,213,300 |
| RYLG | 22.806▼ | -0.251 (-1.09%) | 22.93 | 22.77 | 5,000 |
| RYM | 15.80▼ | -1.55 (-8.93%) | 17.45 | 15.36 | 33,900 |
| RYN | 22.74▲ | +0.14 (+0.62%) | 23.26 | 21.90 | 6,063,241 |
| RYTM | 102.52▼ | -1.18 (-1.14%) | 104.46 | 100.59 | 667,393 |
| RZG | 57.39▼ | -0.65 (-1.12%) | 57.63 | 57.3692 | 2,097 |
| RZLV | 2.58▼ | -0.27 (-9.47%) | 2.8898 | 2.57 | 28,240,972 |
| RZV | 128.6049▲ | +0.4769 (+0.37%) | 128.755 | 127.00 | 2,351 |
| SA | 28.26▼ | -5.28 (-15.74%) | 31.67 | 28.13 | 2,085,800 |
| SAA | 28.562▼ | -0.3036 (-1.05%) | 28.76 | 28.3334 | 8,724 |
| SABA | 8.14▼ | -0.03 (-0.37%) | 8.21 | 8.13 | 90,980 |
| SACH | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.04 | 81,800 |
| SAEF | 28.7238▼ | -0.2378 (-0.82%) | 28.77 | 28.57 | 2,009 |
| SAFE | 14.11▲ | +0.15 (+1.07%) | 14.15 | 13.74 | 379,080 |
| SAGP | 35.56▼ | -0.2809 (-0.78%) | 35.79 | 35.455 | 6,500 |
| SAH | 59.96▼ | -0.31 (-0.51%) | 60.34 | 59.02 | 228,700 |
| SAIA | 334.87▼ | -6.91 (-2.02%) | 341.285 | 334.24 | 497,873 |
| SAIC | 101.76▲ | +0.06 (+0.06%) | 102.24 | 100.67 | 581,093 |
| SAIH | 7.09▲ | +0.04 (+0.57%) | 7.50 | 6.55 | 10,648 |
| SAIL | 15.69▼ | -0.36 (-2.24%) | 16.39 | 15.60 | 2,614,700 |
| SAM | 213.62▲ | +3.88 (+1.85%) | 213.85 | 209.55 | 137,300 |
| SAMG | 14.74▲ | +0.07 (+0.48%) | 14.79 | 14.345 | 30,516 |
| SAMM | 30.69▼ | -0.49 (-1.57%) | 30.95 | 30.5499 | 5,803 |
| SAMT | 40.035▼ | -1.125 (-2.73%) | 41.06 | 39.77 | 607,400 |
| SANA | 4.43▼ | -0.17 (-3.70%) | 4.625 | 4.41 | 2,221,230 |
| SANG | 4.67▼ | -0.15 (-3.11%) | 4.67 | 4.6497 | 632 |
| SANM | 141.68▼ | -12.75 (-8.26%) | 153.50 | 137.01 | 2,052,664 |
| SAP | 201.04▲ | +0.83 (+0.41%) | 204.39 | 200.96 | 6,264,000 |
| SAPH | 36.72▲ | +0.8099 (+2.26%) | 36.72 | 36.72 | 29 |
| SARO | 30.89▼ | -0.29 (-0.93%) | 31.24 | 30.77 | 6,005,600 |
| SATS | 113.22▼ | -0.24 (-0.21%) | 117.00 | 109.57 | 7,356,800 |
| SAWG | 22.1673▼ | -0.2087 (-0.93%) | 22.1673 | 22.1673 | 7 |
| SAWS | 21.968▼ | -0.223 (-1.00%) | 22.19 | 21.968 | 1,600 |
| SBAC | 184.11▼ | -3.66 (-1.95%) | 190.73 | 182.11 | 1,238,425 |
| SBAR | 26.10▼ | -0.07 (-0.27%) | 26.14 | 25.95 | 152,000 |
| SBC | 4.58▲ | +0.35 (+8.27%) | 4.59 | 4.23 | 42,357 |
| SBCF | 33.44▼ | -0.68 (-1.99%) | 34.25 | 33.11 | 964,016 |
| SBET | 8.88▼ | -0.49 (-5.23%) | 9.26 | 8.68 | 9,551,174 |
| SBGI | 14.51▲ | +0.22 (+1.54%) | 14.54 | 14.06 | 300,979 |
| SBH | 15.22▲ | +0.10 (+0.66%) | 15.35 | 14.86 | 1,605,602 |
| SBIL | 100.10▲ | +0.035 (+0.03%) | 100.10 | 100.08 | 112,500 |
| SBIO | 51.25▼ | -1.11 (-2.12%) | 52.29 | 50.93 | 36,300 |
| SBLX | 2.88▲ | +0.03 (+1.05%) | 3.09 | 2.72 | 165,900 |
| SBRA | 18.73▲ | +0.21 (+1.13%) | 18.76 | 18.405 | 2,374,523 |
| SBSI | 32.19▼ | -0.12 (-0.37%) | 32.465 | 31.705 | 114,196 |
| SBU | 16.936▼ | -0.8275 (-4.66%) | 17.25 | 16.678 | 7,800 |
| SBUX | 91.95▼ | -1.93 (-2.06%) | 93.21 | 91.00 | 10,747,970 |
| SCAG | 2.392▼ | -0.023 (-0.95%) | 2.491 | 2.35 | 3,800 |
| SCAP | 36.975▼ | -0.521 (-1.39%) | 37.03 | 36.89 | 4,300 |
| SCCR | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.88 | 144,074 |
| SCDS | 63.8247▼ | -0.4966 (-0.77%) | 63.8247 | 63.8247 | 3 |
| SCDV | 25.466▼ | -0.029 (-0.11%) | 25.53 | 25.30 | 5,300 |
| SCHA | 30.04▼ | -0.34 (-1.12%) | 30.47 | 29.87 | 2,827,440 |
| SCHB | 26.65▼ | -0.11 (-0.41%) | 26.7501 | 26.475 | 9,096,643 |
| SCHG | 32.00▼ | -0.24 (-0.74%) | 32.22 | 31.8506 | 13,675,452 |
| SCHH | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.17 | 10,890,968 |
| SCHK | 33.26▼ | -0.17 (-0.51%) | 33.40 | 33.055 | 1,406,536 |
| SCHL | 34.97▼ | -0.58 (-1.63%) | 35.36 | 34.66 | 509,130 |
| SCHM | 31.62▼ | -0.28 (-0.88%) | 32.045 | 31.4156 | 1,144,289 |
| SCHQ | 31.67▼ | -0.13 (-0.41%) | 31.79 | 31.65 | 1,114,295 |
| SCHW | 103.92▲ | +0.45 (+0.43%) | 104.86 | 102.88 | 11,335,300 |
| SCHX | 27.24▼ | -0.14 (-0.51%) | 27.3599 | 27.0758 | 31,049,430 |
| SCI | 80.43▲ | +0.63 (+0.79%) | 80.48 | 78.49 | 1,591,100 |
| SCIO | 20.83 | +0.00 (+0.00%) | 20.84 | 20.77 | 107,200 |
| SCLS | 19.00▼ | -0.798 (-4.03%) | 19.00 | 19.00 | 100 |
| SCLX | 8.52▼ | -0.17 (-1.96%) | 9.02 | 8.33 | 97,636 |
| SCM | 12.78▼ | -0.18 (-1.39%) | 12.88 | 12.66 | 163,268 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.95 | 25.88 | 806,700 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SCO | 15.36▼ | -0.09 (-0.58%) | 15.91 | 15.185 | 2,046,328 |