Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWMR | 41.40▼ | -0.56 (-1.33%) | 45.29 | 39.955 | 438,651 |
| SWP | 29.0088▲ | +0.0586 (+0.20%) | 29.10 | 28.9902 | 12,809 |
| SXC | 8.95▼ | -0.26 (-2.82%) | 9.245 | 8.69 | 1,477,106 |
| SXQG | 31.9019▼ | -0.0731 (-0.23%) | 31.9019 | 31.9019 | 393 |
| SXT | 111.71▼ | -10.23 (-8.39%) | 115.10 | 110.50 | 1,451,528 |
| SY | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 415,319 |
| SYM | 40.81▼ | -0.91 (-2.18%) | 43.2649 | 40.48 | 1,794,466 |
| SYNA | 134.94▼ | -5.29 (-3.77%) | 142.7199 | 134.50 | 342,213 |
| SYNX | 1.125▼ | -0.025 (-2.17%) | 1.16 | 1.11 | 37,831 |
| SYPR | 2.59▲ | +0.07 (+2.78%) | 2.645 | 2.51 | 62,175 |
| SZK | 21.1859▼ | -0.0128 (-0.06%) | 21.21 | 21.1404 | 2,216 |
| TAC | 13.51▼ | -0.06 (-0.44%) | 13.68 | 13.46 | 1,025,150 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.40 | 692,106 |
| TACO | 10.39▲ | +0.01 (+0.10%) | 10.48 | 10.38 | 108,621 |
| TACU | 27.3216▼ | -0.1084 (-0.40%) | 27.46 | 27.3216 | 2,874 |
| TAGS | 23.847▲ | +0.187 (+0.79%) | 24.0881 | 23.72 | 9,046 |
| TAL | 9.16▼ | -0.16 (-1.72%) | 9.23 | 9.07 | 2,107,697 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.21 | 5.20 | 2,273,112 |
| TALO | 13.80▼ | -0.06 (-0.43%) | 13.95 | 13.61 | 1,956,913 |
| TAN | 60.58▼ | -2.12 (-3.38%) | 62.735 | 60.41 | 2,564,381 |
| TARA | 3.81▼ | -0.13 (-3.30%) | 3.98 | 3.805 | 510,715 |
| TARK | 46.12▼ | -0.5007 (-1.07%) | 47.7687 | 46.04 | 15,320 |
| TASK | 5.36▼ | -0.02 (-0.37%) | 5.545 | 5.30 | 783,238 |
| TAX | 30.7551▼ | -0.1355 (-0.44%) | 30.84 | 30.7551 | 387 |
| TBCH | 12.81▼ | -0.27 (-2.06%) | 13.24 | 12.7162 | 402,386 |
| TBF | 24.36▼ | -0.14 (-0.57%) | 24.455 | 24.315 | 104,907 |
| TBFC | 29.6583▼ | -0.0817 (-0.27%) | 29.715 | 29.6583 | 1,700 |
| TBFG | 32.894▼ | -0.1429 (-0.43%) | 32.894 | 32.894 | 100 |
| TBI | 6.80▼ | -0.15 (-2.16%) | 7.12 | 6.74 | 189,951 |
| TBLA | 5.04▲ | +0.10 (+2.02%) | 5.10 | 4.94 | 3,432,482 |
| TBLD | 21.90▼ | -0.10 (-0.45%) | 22.2397 | 21.645 | 36,411 |
| TBRG | 26.12▼ | -0.01 (-0.04%) | 26.13 | 26.11 | 158,055 |
| TBT | 35.19▼ | -0.37 (-1.04%) | 35.425 | 35.03 | 248,192 |
| TBX | 28.3907▼ | -0.0711 (-0.25%) | 28.43 | 28.37 | 47,081 |
| TCAF | 40.52▼ | -0.12 (-0.30%) | 40.685 | 40.48 | 380,664 |
| TCAI | 54.55▼ | -0.71 (-1.28%) | 56.48 | 54.48 | 149,001 |
| TCHI | 25.3965▼ | -0.1435 (-0.56%) | 25.465 | 25.35 | 22,811 |
| TCHP | 50.68▼ | -0.38 (-0.74%) | 50.98 | 50.6495 | 248,522 |
| TCPC | 3.48▼ | -0.12 (-3.33%) | 3.55 | 3.445 | 1,268,269 |
| TCRT | 2.24▼ | -0.04 (-1.75%) | 2.34 | 2.21 | 4,864 |
| TCRX | 0.8481▼ | -0.1023 (-10.76%) | 0.95 | 0.8481 | 810,171 |
| TCV | 31.7904▼ | -0.4385 (-1.36%) | 32.28 | 31.7904 | 1,328 |
| TCX | 13.00▼ | -0.34 (-2.55%) | 13.51 | 12.89 | 25,831 |
| TDAC | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 13,841 |
| TDAY | 7.76▲ | +0.16 (+2.11%) | 7.79 | 7.54 | 814,061 |
| TDC | 32.87▼ | -0.75 (-2.23%) | 34.25 | 32.86 | 1,497,030 |
| TDF | 10.78▼ | -0.17 (-1.55%) | 11.1749 | 10.75 | 107,868 |
| TDI | 45.6755▼ | -0.2091 (-0.46%) | 45.995 | 45.63 | 63,013 |
| TDIV | 116.66▼ | -2.59 (-2.17%) | 119.99 | 116.66 | 74,503 |
| TDOC | 7.57▲ | +0.11 (+1.47%) | 7.63 | 7.36 | 2,342,385 |
| TDOG | 17.5443▼ | -0.3406 (-1.90%) | 17.588 | 17.5443 | 1,189 |
| TDOT | 12.1955▼ | -0.1347 (-1.09%) | 12.1955 | 12.1955 | 149 |
| TDSB | 24.7859▼ | -0.0196 (-0.08%) | 24.84 | 24.7859 | 3,373 |
| TDSC | 27.816▼ | -0.1468 (-0.52%) | 27.99 | 27.816 | 5,477 |
| TDTF | 23.825▼ | -0.02 (-0.08%) | 23.8699 | 23.825 | 154,742 |
| TDTH | 2.23▼ | -0.12 (-5.11%) | 2.41 | 2.2011 | 15,416 |
| TDTT | 23.965▼ | -0.025 (-0.10%) | 23.98 | 23.96 | 185,492 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TE | 8.63▼ | -0.29 (-3.25%) | 8.975 | 8.26 | 30,661,298 |
| TEAD | 1.19▼ | -0.11 (-8.46%) | 1.325 | 1.18 | 431,498 |
| TEAM | 87.95▼ | -3.60 (-3.93%) | 93.00 | 86.9617 | 4,627,769 |
| TEC | 32.8005▼ | -0.6095 (-1.82%) | 33.0399 | 32.8005 | 142 |
| TECB | 70.65▼ | -1.19 (-1.66%) | 71.912 | 70.65 | 7,807 |
| TECK | 66.99▲ | +0.83 (+1.25%) | 67.765 | 66.125 | 3,204,030 |
| TECL | 219.88▼ | -19.33 (-8.08%) | 241.20 | 219.615 | 935,650 |
| TEK | 41.2358▼ | -1.015 (-2.40%) | 42.60 | 41.2358 | 9,124 |
| TEKX | 69.7677▼ | -0.1944 (-0.28%) | 70.54 | 69.7677 | 2,297 |
| TEKY | 45.513▼ | -0.8742 (-1.88%) | 45.513 | 45.513 | 105 |
| TELA | 0.8974▲ | +0.0974 (+12.17%) | 0.8974 | 0.7804 | 117,874 |
| TEMR | 29.27▼ | -0.4117 (-1.39%) | 29.27 | 29.27 | 100 |
| TENB | 26.92▼ | -0.80 (-2.89%) | 28.36 | 26.795 | 1,899,558 |
| TESL | 16.3343▼ | -0.3057 (-1.84%) | 16.675 | 15.95 | 8,991 |
| TEVA | 32.91▼ | -0.78 (-2.32%) | 33.70 | 32.80 | 4,028,909 |
| TEXN | 32.7263▼ | -0.1258 (-0.38%) | 33.03 | 32.7263 | 1,681 |
| TEXU | 36.1324▼ | -0.3261 (-0.89%) | 36.1324 | 35.35 | 492 |
| TEXX | 28.3471▼ | -0.13 (-0.46%) | 28.3471 | 28.3471 | 10 |
| TFFI | 19.805▼ | -0.0585 (-0.29%) | 19.89 | 19.7708 | 14,573 |
| TFGZ | 35.7775▼ | -0.3971 (-1.10%) | 35.7775 | 35.7775 | 2 |
| TFII | 152.75▼ | -2.95 (-1.89%) | 157.30 | 152.66 | 296,184 |
| TFLR | 50.72▲ | +0.01 (+0.02%) | 50.76 | 50.70 | 36,932 |
| TFPN | 32.2509▼ | -0.1442 (-0.45%) | 32.40 | 32.2509 | 9,799 |
| TFX | 127.87▼ | -2.22 (-1.71%) | 130.07 | 126.545 | 330,255 |
| TGEN | 5.67▼ | -0.01 (-0.18%) | 6.08 | 5.5598 | 150,821 |
| TGHL | 0.4606▼ | -0.0667 (-12.65%) | 0.541 | 0.4606 | 208,045 |
| TGL | 4.25▼ | -0.07 (-1.62%) | 4.43 | 4.15 | 47,374 |
| TGLB | 29.155▼ | -0.0815 (-0.28%) | 29.22 | 29.155 | 508 |
| TGRT | 45.65▼ | -0.40 (-0.87%) | 45.9023 | 45.65 | 67,646 |
| TGRW | 47.4845▼ | -0.3279 (-0.69%) | 47.805 | 47.4845 | 533 |
| THCH | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.60 | 2,178 |
| THD | 72.59▼ | -0.66 (-0.90%) | 73.09 | 72.49 | 96,619 |
| THEQ | 29.8244▼ | -0.122 (-0.41%) | 29.8811 | 29.8244 | 3,661 |
| THH | 0.285▼ | -0.011 (-3.72%) | 0.3098 | 0.285 | 158,550 |
| THIR | 34.35▼ | -0.48 (-1.38%) | 34.5302 | 34.34 | 17,626 |
| THM | 2.32▲ | +0.07 (+3.11%) | 2.365 | 2.25 | 738,645 |
| THMR | 26.1029▼ | -0.2355 (-0.89%) | 26.37 | 26.1029 | 78,806 |
| THMZ | 33.5151▼ | -0.0782 (-0.23%) | 33.5151 | 33.5151 | 181 |
| THNQ | 87.53▼ | -2.25 (-2.51%) | 89.6825 | 87.53 | 28,954 |
| THO | 75.03▼ | -0.95 (-1.25%) | 76.70 | 74.75 | 788,515 |
| THRM | 35.52▼ | -0.15 (-0.42%) | 36.20 | 34.84 | 366,516 |
| THRO | 43.21▼ | -0.30 (-0.69%) | 43.60 | 43.205 | 1,570,573 |