Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSR | 12.72▼ | -0.06 (-0.47%) | 12.93 | 12.66 | 351,311 |
| WTFC | 134.00▲ | +1.24 (+0.93%) | 136.66 | 132.87 | 353,291 |
| WTG | 10.055▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 24,900 |
| WTM | 1,722.98▲ | +7.48 (+0.44%) | 1,728.48 | 1,711.39 | 29,400 |
| WTRG | 37.31▲ | +0.01 (+0.03%) | 37.72 | 37.24 | 2,001,900 |
| WTS | 280.12▼ | -1.15 (-0.41%) | 287.89 | 279.08 | 178,200 |
| WTV | 90.86▲ | +0.16 (+0.18%) | 92.14 | 90.60 | 84,600 |
| WTW | 332.33▲ | +1.61 (+0.49%) | 336.265 | 329.52 | 477,212 |
| WU | 8.34▲ | +0.14 (+1.71%) | 8.525 | 8.21 | 8,775,700 |
| WVE | 6.80▼ | -0.02 (-0.29%) | 7.017 | 6.755 | 1,202,718 |
| WVVI | 4.21▼ | -0.27 (-6.03%) | 4.45 | 4.21 | 9,300 |
| WW | 30.55▲ | +1.10 (+3.74%) | 31.55 | 28.93 | 189,468 |
| WWD | 237.49▼ | -2.95 (-1.23%) | 241.825 | 236.395 | 434,873 |
| WWR | 0.76▲ | +0.0719 (+10.45%) | 0.79 | 0.70 | 3,534,200 |
| WWW | 30.65▲ | +0.25 (+0.82%) | 31.235 | 30.26 | 1,629,470 |
| WY | 24.49▼ | -0.45 (-1.80%) | 25.62 | 24.47 | 4,854,871 |
| WYHG | 1.34▼ | -0.02 (-1.47%) | 1.39 | 1.325 | 395,726 |
| WYNN | 123.28▲ | +2.60 (+2.15%) | 124.24 | 120.97 | 1,295,090 |
| XAGE | 1.04▼ | -0.123 (-10.58%) | 1.14 | 0.82 | 62,800 |
| XAIR | 2.28▼ | -0.14 (-5.79%) | 2.48 | 2.26 | 338,782 |
| XBI | 93.77▲ | +0.03 (+0.03%) | 95.81 | 93.49 | 15,014,807 |
| XBIT | 2.67▼ | -0.02 (-0.74%) | 2.75 | 2.59 | 65,233 |
| XCUR | 3.55▼ | -0.45 (-11.25%) | 4.0566 | 3.55 | 26,065 |
| XEL | 72.05▼ | -0.06 (-0.08%) | 72.90 | 71.95 | 5,337,600 |
| XENE | 36.70▲ | +1.04 (+2.92%) | 37.99 | 35.99 | 928,200 |
| XERS | 7.67▲ | +0.20 (+2.68%) | 7.75 | 7.45 | 1,614,983 |
| XFLT | 5.39▼ | -0.10 (-1.82%) | 5.535 | 5.38 | 838,200 |
| XFOR | 3.04▼ | -0.17 (-5.30%) | 3.37 | 3.035 | 663,400 |
| XGN | 9.17▲ | +0.06 (+0.66%) | 9.45 | 9.017 | 109,700 |
| XHB | 113.85▼ | -1.17 (-1.02%) | 118.6999 | 112.9001 | 4,200,583 |
| XHE | 79.71▼ | -0.49 (-0.61%) | 80.82 | 79.01 | 12,801 |
| XHR | 14.56▼ | -0.10 (-0.68%) | 14.94 | 14.45 | 665,190 |
| XHS | 97.91▲ | +0.631 (+0.65%) | 99.28 | 97.40 | 3,735 |
| XLB | 90.87▲ | +0.21 (+0.23%) | 92.455 | 90.33 | 6,568,528 |
| XLF | 54.08▲ | +0.52 (+0.97%) | 54.325 | 53.645 | 47,791,404 |
| XLI | 151.14▼ | -0.69 (-0.45%) | 152.695 | 150.16 | 12,409,082 |
| XLP | 80.24▲ | +0.48 (+0.60%) | 80.73 | 79.88 | 13,585,593 |
| XLV | 137.20▲ | +0.27 (+0.20%) | 138.29 | 136.84 | 12,471,521 |
| XMHQ | 104.98▼ | -0.18 (-0.17%) | 106.72 | 104.19 | 266,100 |
| XMLV | 63.29▲ | +0.17 (+0.27%) | 64.035 | 63.20 | 33,092 |
| XMTR | 51.66▲ | +0.50 (+0.98%) | 52.27 | 50.5201 | 609,210 |
| XMVM | 61.52▲ | +0.2711 (+0.44%) | 62.23 | 61.15 | 13,900 |
| XNET | 8.16▲ | +0.85 (+11.63%) | 8.191 | 7.34 | 1,775,100 |
| XOEF | 25.209▼ | -0.0008 (+0.00%) | 25.313 | 25.209 | 1,800 |
| XOMA | 36.74▼ | -0.35 (-0.94%) | 38.25 | 36.66 | 52,112 |
| XOMZ | 23.24▼ | -0.1219 (-0.52%) | 23.24 | 23.24 | 100 |
| XPAY | 54.725▼ | -0.025 (-0.05%) | 54.954 | 54.37 | 27,700 |
| XPEL | 33.29▼ | -0.08 (-0.24%) | 34.52 | 33.05 | 288,500 |
| XPEV | 21.60▲ | +0.15 (+0.70%) | 21.88 | 21.37 | 7,561,500 |
| XPH | 46.18▲ | +0.19 (+0.41%) | 46.85 | 46.01 | 48,570 |
| XPL | 0.75▲ | +0.0094 (+1.27%) | 0.78 | 0.749 | 260,827 |
| XPON | 1.22▼ | -0.05 (-3.94%) | 1.266 | 1.21 | 382,323 |
| XPRO | 12.09▼ | -0.16 (-1.31%) | 12.58 | 11.9796 | 891,068 |
| XRAY | 13.43▼ | -0.19 (-1.40%) | 14.04 | 13.41 | 2,816,600 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XRT | 87.66▲ | +0.18 (+0.21%) | 89.41 | 87.19 | 9,046,516 |
| XSLV | 46.84▲ | +0.0079 (+0.02%) | 47.78 | 46.84 | 17,977 |
| XSMO | 72.57▲ | +0.21 (+0.29%) | 73.97 | 72.11 | 236,000 |
| XSVM | 56.91▲ | +0.17 (+0.30%) | 58.32 | 56.69 | 78,800 |
| XTIA | 1.50 | +0.00 (+0.00%) | 1.57 | 1.49 | 2,629,602 |
| XTKG | 1.91 | +0.00 (+0.00%) | 1.941 | 1.81 | 5,411,522 |
| XTN | 85.108▼ | -0.702 (-0.82%) | 86.74 | 85.09 | 12,501 |
| XTRE | 49.919▼ | -0.051 (-0.10%) | 50.03 | 49.91 | 16,800 |
| XUDV | 26.6816▲ | +0.1296 (+0.49%) | 26.80 | 26.6816 | 2,196 |
| XWEL | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.05 | 5,106 |
| XYL | 140.99▲ | +0.27 (+0.19%) | 143.40 | 140.31 | 1,200,500 |
| XYZ | 75.71▼ | -0.07 (-0.09%) | 77.25 | 74.53 | 5,296,920 |
| XYZG | 23.402▼ | -0.0564 (-0.24%) | 24.15 | 23.31 | 7,300 |
| XYZY | 9.46▲ | +0.05 (+0.53%) | 9.54 | 9.36 | 128,000 |
| YANG | 20.97▼ | -0.90 (-4.12%) | 21.40 | 20.78 | 3,521,746 |
| YB | 23.90▼ | -0.60 (-2.45%) | 25.325 | 23.70 | 102,700 |
| YCS | 43.67▲ | +0.15 (+0.34%) | 43.715 | 42.92 | 31,823 |
| YEAR | 50.625▼ | -0.035 (-0.07%) | 50.70 | 50.62 | 1,515,400 |
| YETI | 35.39▼ | -0.17 (-0.48%) | 36.78 | 35.32 | 1,441,469 |
| YEXT | 8.76▼ | -0.03 (-0.34%) | 8.89 | 8.69 | 1,433,427 |
| YGMZ | 0.721▼ | -0.0332 (-4.40%) | 0.785 | 0.693 | 73,800 |
| YHNA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 344,900 |
| YI | 5.65▼ | -0.376 (-6.24%) | 5.98 | 5.40 | 60,789 |
| YORW | 30.45▲ | +0.32 (+1.06%) | 30.82 | 30.24 | 123,813 |
| YOU | 36.87▼ | -0.93 (-2.46%) | 38.00 | 36.40 | 1,329,638 |
| YPF | 27.24▼ | -0.47 (-1.70%) | 28.04 | 27.22 | 1,387,200 |
| YQQQ | 13.13▲ | +0.035 (+0.27%) | 13.20 | 13.08 | 36,100 |
| YTRA | 1.54 | +0.00 (+0.00%) | 1.55 | 1.47 | 46,498 |
| YXI | 9.5899▼ | -0.1851 (-1.89%) | 9.66 | 9.5899 | 1,909 |
| YYAI | 2.16▲ | +0.17 (+8.54%) | 2.25 | 2.00 | 146,200 |
| YYGH | 0.399▼ | -0.006 (-1.48%) | 0.413 | 0.391 | 1,997,900 |
| ZBH | 99.92▲ | +0.80 (+0.81%) | 101.65 | 99.14 | 1,637,062 |
| ZBIO | 19.065▲ | +0.825 (+4.52%) | 20.14 | 18.244 | 241,800 |
| ZD | 38.36▲ | +0.09 (+0.24%) | 39.59 | 37.91 | 541,700 |
| ZENV | 1.16▼ | -0.03 (-2.52%) | 1.2291 | 1.13 | 120,138 |
| ZEO | 1.13▼ | -0.05 (-4.24%) | 1.21 | 1.13 | 138,231 |
| ZEPP | 47.64▲ | +0.87 (+1.86%) | 48.50 | 45.20 | 318,188 |
| ZEUS | 32.89▼ | -0.06 (-0.18%) | 34.165 | 32.70 | 56,734 |
| ZIG | 38.573▼ | -0.2603 (-0.67%) | 39.35 | 38.573 | 1,959 |
| ZIMV | 18.88▼ | -0.01 (-0.05%) | 18.905 | 18.87 | 360,100 |
| ZION | 57.50▲ | +1.00 (+1.77%) | 58.85 | 56.525 | 1,403,234 |
| ZJYL | 0.586▼ | -0.0351 (-5.65%) | 0.641 | 0.575 | 244,600 |
| ZNTL | 1.42 | +0.00 (+0.00%) | 1.50 | 1.405 | 549,379 |
| ZONE | 2.62▼ | -0.12 (-4.38%) | 2.89 | 2.56 | 2,107,600 |
| ZSL | 19.31▲ | +0.76 (+4.10%) | 19.7206 | 18.70 | 651,556 |