Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GURE | 1.39▲ | +0.005 (+0.36%) | 1.415 | 1.36 | 2,521 |
| FUBO | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.32 | 8,796,071 |
| CREG | 1.19▼ | -0.0101 (-0.84%) | 1.42 | 1.13 | 12,651 |
| CANG | 1.40▲ | +0.02 (+1.45%) | 1.4257 | 1.37 | 12,881 |
| PSNY | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.29 | 6,030,859 |
| VZLA | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 324,300 |
| ATOS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.33 | 1,213,291 |
| CRVS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.36 | 58,804 |
| FGF | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.37 | 9,731 |
| CNTX | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 5,702 |
| XWEL | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.32 | 4,400 |
| YTRA | 1.395▼ | -0.035 (-2.45%) | 1.45 | 1.38 | 390,907 |
| BTCS | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.4035 | 32,560 |
| CLSD | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.25 | 228,503 |
| WRN | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.41 | 350,400 |
| NVNI | 1.4001▲ | +0.0001 (+0.01%) | 1.4515 | 1.4001 | 337 |
| SLE | 1.39▼ | -0.07 (-4.79%) | 1.4595 | 1.3501 | 16,175 |
| SCYX | 1.44▲ | +0.035 (+2.49%) | 1.4699 | 1.39 | 130,980 |
| EFOI | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.3701 | 4,563 |
| AEMD | 1.46▲ | +0.045 (+3.18%) | 1.48 | 1.4276 | 18,493 |
| MVIS | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 1,540,449 |
| XNET | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.46 | 35,300 |
| EQS | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 3,716 |
| GGR | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.38 | 115,820 |
| NXL | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.08 | 274,882 |
| HCTI | 1.405▲ | +0.0113 (+0.81%) | 1.489 | 1.3701 | 21,888 |
| TCBP | 1.479▲ | +0.059 (+4.15%) | 1.49 | 1.38 | 85,893 |
| XBP | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.40 | 5,411 |
| LGO | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.3905 | 21,832 |
| LPTH | 1.45▲ | +0.01 (+0.69%) | 1.50 | 1.4226 | 28,004 |
| CYTO | 1.414▼ | -0.086 (-5.73%) | 1.50 | 1.405 | 46,743 |
| CATX | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.3597 | 3,206,175 |
| WATT | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 49,354 |
| RMTI | 1.45▼ | -0.03 (-2.03%) | 1.5001 | 1.45 | 81,533 |
| ITRM | 1.43 | +0.00 (+0.00%) | 1.51 | 1.42 | 60,950 |
| YHGJ | 1.49▲ | +0.09 (+6.43%) | 1.5117 | 1.49 | 2,098 |
| CCO | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.43 | 1,777,437 |
| UBX | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.50 | 45,504 |
| GAU | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.45 | 960,250 |
| VNET | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.44 | 787,300 |
| STI | 1.40▼ | -0.10 (-6.67%) | 1.53 | 1.365 | 300,314 |
| NRSN | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.30 | 121,644 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.54 | 1.44 | 1,534 |
| LL | 1.52 | +0.00 (+0.00%) | 1.54 | 1.50 | 162,359 |
| SPRO | 1.40▼ | -0.07 (-4.76%) | 1.54 | 1.40 | 378,576 |
| BBAI | 1.45▼ | -0.08 (-5.23%) | 1.545 | 1.44 | 4,290,899 |
| EAF | 1.51▲ | +0.03 (+2.03%) | 1.55 | 1.475 | 3,641,713 |
| USIO | 1.50▼ | -0.03 (-1.96%) | 1.55 | 1.50 | 1,078 |
| MRNS | 1.38▼ | -0.03 (-2.13%) | 1.55 | 1.37 | 2,618,548 |
| TCJH | 1.46 | +0.00 (+0.00%) | 1.55 | 1.255 | 203,675 |
| FTHM | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.475 | 40,995 |
| GLT | 1.55▲ | +0.08 (+5.44%) | 1.55 | 1.44 | 291,355 |
| SRM | 1.37▼ | -0.04 (-2.84%) | 1.56 | 1.3399 | 61,109 |
| IOBT | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.42 | 91,570 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.56 | 1.40 | 11,392 |
| CTNT | 1.50▲ | +0.155 (+11.52%) | 1.562 | 1.33 | 136,428 |
| CVM | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.50 | 227,110 |
| GAME | 1.48▼ | -0.03 (-1.99%) | 1.57 | 1.4601 | 192,063 |
| HCWB | 1.53▼ | -0.13 (-7.83%) | 1.57 | 1.52 | 1,426 |
| UGRO | 1.55 | +0.00 (+0.00%) | 1.57 | 1.52 | 19,360 |
| CNTB | 1.54▲ | +0.02 (+1.32%) | 1.5799 | 1.4496 | 32,224 |
| TDUP | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.52 | 243,589 |
| CENN | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.49 | 65,677 |
| ALLR | 1.39▼ | -0.15 (-9.74%) | 1.58 | 1.35 | 476,764 |
| QSI | 1.57▲ | +0.06 (+3.97%) | 1.58 | 1.475 | 731,072 |
| PRPL | 1.47▼ | -0.06 (-3.92%) | 1.58 | 1.46 | 438,293 |
| CMPX | 1.47▼ | -0.02 (-1.34%) | 1.5827 | 1.41 | 232,975 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| SELX | 1.46▼ | -0.13 (-8.18%) | 1.59 | 1.26 | 53,258 |
| COCP | 1.5299▲ | +0.0349 (+2.33%) | 1.5999 | 1.48 | 7,631 |
| AIXI | 1.42▼ | -0.12 (-7.79%) | 1.60 | 1.39 | 63,734 |
| STEM | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.5117 | 4,026,987 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| CUE | 1.56▼ | -0.02 (-1.27%) | 1.605 | 1.52 | 169,010 |
| CPIX | 1.60▼ | -0.05 (-3.03%) | 1.61 | 1.59 | 786 |
| PCSA | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.51 | 19,776 |
| ICAD | 1.54▼ | -0.05 (-3.14%) | 1.62 | 1.52 | 67,632 |
| SYPR | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.57 | 37,802 |
| DYAI | 1.59 | +0.00 (+0.00%) | 1.62 | 1.50 | 14,344 |
| NKGN | 1.106▲ | +0.246 (+28.60%) | 1.62 | 0.8342 | 4,923,221 |
| LX | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.60 | 222,517 |
| GOVX | 1.50▼ | -0.02 (-1.32%) | 1.635 | 1.50 | 19,403 |
| RXT | 1.60▲ | +0.03 (+1.91%) | 1.64 | 1.52 | 2,439,565 |
| TUYA | 1.57▼ | -0.06 (-3.68%) | 1.6406 | 1.54 | 226,971 |
| MTEK | 1.5319▲ | +0.0319 (+2.13%) | 1.6499 | 1.51 | 31,184 |
| SLDP | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.54 | 2,127,130 |
| CIF | 1.64 | +0.00 (+0.00%) | 1.65 | 1.64 | 15,800 |
| LIFE | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 159,073 |
| SHPW | 1.6579▼ | -0.0321 (-1.90%) | 1.6579 | 1.60 | 1,600 |
| TMC | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.595 | 1,252,393 |
| RCRT | 1.405▼ | -0.1394 (-9.03%) | 1.67 | 1.40 | 13,089 |
| PACB | 1.55▲ | +0.09 (+6.16%) | 1.67 | 1.4303 | 16,879,745 |
| UUU | 1.60▼ | -0.055 (-3.32%) | 1.67 | 1.59 | 32,436 |
| WOOF | 1.66▲ | +0.01 (+0.61%) | 1.675 | 1.62 | 2,395,400 |
| CKPT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.45 | 763,639 |
| FREY | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.58 | 1,094,203 |
| CERS | 1.68▲ | +0.04 (+2.44%) | 1.69 | 1.61 | 979,270 |
| LXRX | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.60 | 2,991,078 |
| XXII | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.50 | 335,370 |
| MTC | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.4597 | 78,939 |