Twelve Seas Investment Company (BROG) Stock Price

6.00 +0.00 (+0.00%)
Open: 6.00 Vol: 0 Day's range: 6.00 - 6.00 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.90▲ 5.90▲ 5.96▲ 5.90▲
MA10 5.90▲ 5.69▲ 5.69▲ 6.15▼ 5.65▲
MA20 5.62▲ 5.97▼ 5.97▼ 5.95▲ 6.78▼
MA50 7.01▼ 7.52▼ 7.42▼ 5.79▲ 7.44▼
MA100 7.60▼ 7.59▼ 7.50▼ 6.94▼ 8.26▼
MA200 7.61▼ 7.70▼ 7.70▼ 7.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.145▲ 0.124▲ 0.120▲ -0.005▼ -0.026▼
RSI 47.353▼ 44.252▼ 44.477▼ 51.069▲ 43.672▼
STOCH 67.295     81.191▲ 81.191▲ 46.339     35.637    
WILL %R -18.692▲ -18.692▲ -18.692▲ -56.061     -68.571    
CCI 64.480     77.185     77.185     -33.986     -34.031    
Latest Filters Detected On BROG
MACD $BROG MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $BROG Doji Candlestick Pattern Detected Set Alert
Twelve Seas Investment Company News
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
BROG historical stock data
date open high low close volume
27/01/23 6.00 6.00 6.00 6.00 0
26/01/23 6.00 6.00 6.00 6.00 0
25/01/23 6.00 6.00 6.00 6.00 121
24/01/23 5.60 6.00 5.42 6.00 1,133
23/01/23 6.00 6.05 5.75 5.799 2,100
20/01/23 5.90 6.19 5.88 6.19 2,300
19/01/23 5.81 6.20 5.70 6.13 6,041
18/01/23 6.45 6.45 6.45 6.45 0
17/01/23 6.45 6.45 6.45 6.45 0
13/01/23 6.45 6.45 6.45 6.45 0
Quote Details
52wk Low:4.90
52wk High:9.80
Vol:0
Avg Vol(3m):53.7K
1Y Chng:-23.95%
1M Chng:+9.09%
Add to Watch List