Twelve Seas Investment Company (BROG) Stock Price

1.11 ▼ -0.02 (-1.77%)
Open: 1.13 Vol: 282.73K Day's range: 1.08 - 1.15 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.23▼ 1.71▼
MA10 1.10▲ 1.13▼ 1.13▼ 1.28▼ 2.19▼
MA20 1.18▼ 1.24▼ 1.25▼ 1.71▼ 2.64▼
MA50 1.32▼ 1.31▼ 1.40▼ 2.25▼ 4.02▼
MA100 1.35▼ 1.76▼ 2.04▼ 2.82▼ 5.42▼
MA200 1.53▼ 2.17▼ 2.47▼ 3.87▼ 7.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ 0.000▼ -0.041▼ -0.094▼
RSI 36.492▼ 38.025▼ 37.674▼ 25.660▼ 24.540▼
STOCH 29.387     19.912▼ 18.612▼ 7.678▼ 22.356    
WILL %R -66.667     -80.645▼ -85.000▼ -98.754▼ -98.754▼
CCI -17.413     -57.065     -57.870     -70.471     -186.887▼
Latest Filters Detected On BROG
CDL $BROG Hanging Man Candlestick Pattern Detected Set Alert
CDL $BROG Doji Candlestick Pattern Detected Set Alert
Twelve Seas Investment Company News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
BROG historical stock data
date open high low close volume
18/04/24 1.13 1.15 1.08 1.11 282,728
17/04/24 1.13 1.14 1.04 1.13 368,941
16/04/24 1.29 1.32 1.14 1.19 561,262
15/04/24 1.47 1.49 1.30 1.35 2,033,614
12/04/24 1.14 1.63 1.10 1.36 5,926,738
11/04/24 1.19 1.19 1.07 1.12 207,100
10/04/24 1.26 1.26 1.12 1.25 366,669
09/04/24 1.26 1.36 1.25 1.26 243,069
08/04/24 1.56 1.5699 1.22 1.41 398,525
05/04/24 1.74 1.75 1.52 1.63 992,732
Quote Details
52wk Low:1.04
52wk High:6.66
Vol:282.73K
Avg Vol(3m):14.4M
1Y Chng:-81.77%
1M Chng:-48.13%
Add to Watch List