Twelve Seas Investment Company (BROG) Stock Price

10.53 ▼ -0.02 (-0.19%)
Open: 10.517 Vol: 3.9K Day's range: 10.50 - 11.147 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▼ 10.86▼ 10.86▼ 10.69▼ 10.66▼
MA10 10.80▼ 10.77▼ 10.77▼ 10.75▼ 9.90▲
MA20 10.81▼ 10.54▼ 10.37▲ 10.73▼ 9.55▲
MA50 9.67▲ 9.48▲ 9.43▲ 9.71▲ 10.19▲
MA100 9.44▲ 9.44▲ 9.46▲ 9.46▲ N/A    
MA200 9.28▲ 9.65▲ 9.85▲ 9.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.048▼ -0.025▼ -0.083▼ N/A    
RSI 52.144▲ 55.267▲ 56.147▲ 52.060▲ N/A    
STOCH 76.190     62.776     62.245     53.571     76.957    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.449     -26.146    
CCI -95.254     -98.875     -102.870▼ 8.902     100.337▲
Latest Filters Detected On BROG
CDL $BROG Doji Candlestick Pattern Detected Set Alert
MA $BROG Price Crossed Below MA(7) Set Alert
Twelve Seas Investment Company News
Monday, December 21, 2020 05:49 AM
NEW YORK, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Brooge Energy Ltd. (“Brooge Energy” or the “Company”) (NASDAQ: BROG), a midstream oil storage and service provider strategically located outside ...
Wednesday, December 16, 2020 06:51 PM
Brooge Energy Ltd. ('Brooge Energy' or the 'Company') (NASDAQ: BROG), a midstream oil storage and service provider strategically located outside the Strait of Hormuz, adjacent to the Port of ...
Wednesday, December 16, 2020 03:30 PM
Brooge Energy Ltd. (“Brooge Energy” or the “Company”) (NASDAQ: BROG), a midstream oil storage and service provider strategically located outside the Strait of Hormuz, adjacent to the Port ...
BROG historical stock data
date open high low close volume
14/01/21 10.517 11.147 10.50 10.53 3,900
13/01/21 10.55 10.55 10.55 10.55 300
12/01/21 10.71 11.15 10.50 10.53 13,300
11/01/21 11.1073 11.11 10.75 11.11 626
08/01/21 10.415 11.24 10.415 10.75 1,900
07/01/21 10.81 11.11 10.75 11.11 700
06/01/21 10.78 11.06 10.52 10.55 800
05/01/21 11.05 11.05 10.90 11.05 905
04/01/21 10.47 11.01 10.26 11.01 13,231
31/12/20 10.26 10.38 10.26 10.26 2,100
Quote Details
52wk Low:7.65
52wk High:13.98
Vol:3.9K
Avg Vol(3m):102K
1Y Chng:-1.54%
1M Chng:+18.58%
Add to Watch List