5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.14▼ | 2.14▼ | 2.14▼ | 2.18▼ | 2.37▼ |
MA10 | 2.23▼ | 2.23▼ | 2.23▼ | 2.23▼ | 2.52▼ |
MA20 | 2.58▼ | 2.58▼ | 2.58▼ | 2.29▼ | 3.15▼ |
MA50 | 2.71▼ | 2.68▼ | 2.62▼ | 2.46▼ | 4.26▼ |
MA100 | 2.48▼ | 2.52▼ | 2.54▼ | 3.29▼ | 5.61▼ |
MA200 | 2.72▼ | 3.13▼ | 3.45▼ | 4.11▼ | 7.41▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.057▼ | -0.062▼ | -0.065▼ | 0.000▼ | -0.023▼ |
RSI | 28.150▼ | 29.180▼ | 30.412▼ | 41.209▼ | 32.659▼ |
STOCH | 2.525▼ | 2.525▼ | 2.525▼ | 25.149 | 43.224 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.588 | -80.277▼ |
CCI | -82.037 | -82.037 | -82.037 | -114.822▼ | -95.542 |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 07:30 PM
If you suffered losses exceeding $100,000 investing in Brooge stock or options between November 25, 2019 and December 21, 2023 and would like to discuss your legal rights, call Faruqi & Faruqi partner ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.16 | 2.18 | 2.08 | 2.18 | 5,075 |
27/03/24 | 2.15 | 2.15 | 2.15 | 2.15 | 412 |
26/03/24 | 2.10 | 2.23 | 2.10 | 2.23 | 574 |
25/03/24 | 2.23 | 2.23 | 2.10 | 2.10 | 922 |
22/03/24 | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 687 |
21/03/24 | 2.2629 | 2.2629 | 2.25 | 2.255 | 958 |
20/03/24 | 2.31 | 2.31 | 2.31 | 2.31 | 341 |
19/03/24 | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
18/03/24 | 2.32 | 2.34 | 2.24 | 2.27 | 2,233 |
15/03/24 | 2.25 | 2.34 | 2.25 | 2.34 | 1,792 |
|
|
||||
|
|
||||
|
|