| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.21▼ | 5.21▼ | 5.11▼ | 5.44▼ |
| MA10 | 5.29▼ | 5.29▼ | 5.29▼ | 5.38▼ | 5.51▼ |
| MA20 | 5.56▼ | 5.58▼ | 5.58▼ | 5.53▼ | 5.72▼ |
| MA50 | 6.01▼ | 6.52▼ | 6.52▼ | 5.49▼ | 6.71▼ |
| MA100 | 7.19▼ | 7.31▼ | 7.22▼ | 5.69▼ | 7.57▼ |
| MA200 | 7.41▼ | 7.53▼ | 7.51▼ | 6.49▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.005▲ | 0.004▲ | -0.072▼ | 0.024▲ |
| RSI | 38.285▼ | 38.008▼ | 38.141▼ | 40.597▼ | 41.261▼ |
| STOCH | 37.379 | 36.518 | 36.518 | 7.798▼ | 39.888 |
| WILL %R | -93.103▼ | -93.103▼ | -93.103▼ | -90.089▼ | -84.354▼ |
| CCI | -72.110 | -76.660 | -76.660 | -127.987▼ | -144.644▼ |
|
Friday, May 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, May 26, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, May 26, 2023 08:00 AM
UiPath, Inc. engages in the development and provision of a software platform to automate business processes. It serves the public, healthcare, telecommunication, finance, and banking industries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/23 | 5.03 | 5.03 | 4.90 | 5.00 | 6,400 |
| 25/05/23 | 5.24 | 5.24 | 5.24 | 5.24 | 200 |
| 24/05/23 | 5.00 | 5.10 | 4.997 | 5.00 | 4,100 |
| 23/05/23 | 5.11 | 5.11 | 5.00 | 5.09 | 3,500 |
| 22/05/23 | 5.35 | 5.36 | 5.20 | 5.20 | 2,000 |
| 19/05/23 | 5.65 | 5.65 | 5.375 | 5.375 | 1,800 |
| 18/05/23 | 5.585 | 5.67 | 5.585 | 5.645 | 800 |
| 17/05/23 | 5.842 | 5.842 | 5.50 | 5.50 | 600 |
| 16/05/23 | 5.909 | 5.909 | 5.85 | 5.85 | 800 |
| 15/05/23 | 5.62 | 5.90 | 5.62 | 5.90 | 300 |
|
|
||||
|
|
||||
|
|