Twelve Seas Investment Company (BROG) Stock Price

9.28 ▼ -0.22 (-2.32%)
Open: 9.75 Vol: 8.2K Day's range: 8.78 - 9.75 Jul 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.41▲ 9.41▲ 9.34▲ 9.18▲ 9.18▲
MA10 9.20▲ 9.01▲ 8.90▲ 8.77▲ 9.97▼
MA20 8.79▲ 8.63▲ 8.58▲ 9.06▲ 10.67▼
MA50 8.49▲ 9.00▲ 9.47▲ 10.19▼ 10.37▼
MA100 9.43▲ 9.99▼ 10.21▼ 10.82▼ N/A    
MA200 10.19▼ 10.47▼ 10.80▼ 10.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.162▲ 0.204▲ 0.134▲ N/A    
RSI 60.663▲ 60.720▲ 58.162▲ 48.023▼ N/A    
STOCH 89.844▲ 91.538▲ 87.167▲ 68.206     25.436    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.556     -66.322    
CCI 88.750     93.114     104.353▲ 76.000     -87.220    
Latest Filters Detected On BROG
CDL $BROG Doji Candlestick Pattern Detected Set Alert
MA $BROG Price Crossed Below MA(7) Set Alert
Twelve Seas Investment Company News
Wednesday, July 15, 2020 06:19 AM
Brooge Energy Limited (“Brooge Energy” or the “Company”) (NASDAQ: BROG), a midstream oil storage and service provider strategically located outside.
Tuesday, July 07, 2020 03:20 AM
ACCESSWIRE] NEW YORK, NY / ACCESSWIRE / July 7, 2020 / Brooge Holdings Ltd (NASDAQ:BROG) will be discussing their earnings results in their 2019 Fourth Quarter Earnings call to b ...
Tuesday, June 30, 2020 01:37 PM
Brooge Energy Limited (“Brooge Energy” or the “Company”) (NASDAQ: BROG), a midstream oil storage and service provider strategically located outside the Strait of Hormuz, adjacent to the ...
BROG historical stock data
date open high low close volume
14/07/20 9.75 9.75 8.78 9.28 8,201
13/07/20 9.45 9.70 9.45 9.50 6,100
10/07/20 8.10 9.50 8.10 9.25 13,400
09/07/20 8.65 9.43 8.00 9.075 22,800
08/07/20 7.7605 8.9899 7.7605 8.79 14,684
07/07/20 7.881 9.00 7.881 8.57 39,300
06/07/20 9.09 9.335 8.00 8.58 13,400
02/07/20 7.79 9.42 7.79 8.93 10,800
01/07/20 8.72 9.02 7.65 7.75 19,590
30/06/20 8.995 9.1842 8.00 8.00 2,635
Quote Details
52wk Low:7.51
52wk High:13.98
Vol:8.2K
Avg Vol(3m):493.8K
1Y Chng:-8.12%
1M Chng:-15.25%
Add to Watch List