Twelve Seas Investment Company (BROG) Stock Price

9.00 ▲ +0.13 (+1.47%)
Open: 8.90 Vol: 1K Day's range: 8.90 - 9.00 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.01▼ 8.99▲ 8.99▲ 9.04▼ 9.06▼
MA10 9.02▼ 9.08▼ 9.03▼ 9.03▼ 9.19▼
MA20 9.22▼ 9.24▼ 9.24▼ 8.99▲ 9.34▼
MA50 9.51▼ 9.54▼ 9.45▼ 9.23▼ 10.12▼
MA100 9.26▼ 9.28▼ 9.59▼ 9.42▼ N/A    
MA200 9.73▼ 10.15▼ 10.24▼ 10.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.022▼ 0.014▲ N/A    
RSI 42.127▼ 43.415▼ 43.116▼ 47.716▼ N/A    
STOCH 28.797     22.873     19.093▼ 20.319     24.623    
WILL %R -81.013▼ -81.013▼ -81.013▼ -79.646▼ -80.645▼
CCI -57.774     -60.457     -64.392     -48.971     -147.655▼
Latest Filters Detected On BROG
CDL $BROG Doji Candlestick Pattern Detected Set Alert
MA $BROG Price Crossed Below MA(7) Set Alert
Twelve Seas Investment Company News
Monday, October 26, 2020 11:32 PM
Brooge (NASDAQ: BROG) is one of 155 public companies in the “Holding & other investment offices” industry, but how does it weigh in compared to its competitors? We will compare Brooge to related ...
Monday, October 26, 2020 12:22 AM
Brooge (NASDAQ: BROG) is one of 155 publicly-traded companies in the “Holding & other investment offices” industry, but how does it compare to its competitors? We will compare Brooge to related ...
Sunday, October 25, 2020 10:35 PM
Brooge (NASDAQ: BROG) is one of 155 publicly-traded companies in the “Holding & other investment offices” industry, but how does it weigh in compared to its competitors? We will compare Brooge to ...
BROG historical stock data
date open high low close volume
27/10/20 8.90 9.00 8.90 9.00 1,000
26/10/20 9.00 9.00 8.87 8.87 400
23/10/20 9.18 9.18 9.18 9.18 13
22/10/20 9.01 9.39 9.00 9.18 1,900
21/10/20 9.00 9.00 8.955 8.955 2,300
20/10/20 9.00 9.90 9.00 9.00 2,500
19/10/20 9.02 9.10 9.00 9.00 27,100
16/10/20 9.00 9.90 9.00 9.225 17,000
15/10/20 8.955 8.955 8.955 8.955 0
14/10/20 8.94 8.955 8.94 8.955 1,000
Quote Details
52wk Low:7.51
52wk High:13.98
Vol:1K
Avg Vol(3m):67.1K
1Y Chng:-12.30%
1M Chng:+0.00%
Add to Watch List