Twelve Seas Investment Company (BROG) Stock Price

9.79 ▲ +0.56 (+6.07%)
Open: 9.40 Vol: 132.3K Day's range: 9.355 - 10.20 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.46▲ 9.46▲ 9.46▲ 9.97▼ 10.19▼
MA10 9.22▲ 9.46▲ 9.73▲ 10.13▼ 10.22▼
MA20 9.59▲ 9.86▼ 10.00▼ 10.21▼ 10.21▼
MA50 10.00▼ 10.11▼ 10.14▼ 10.23▼ N/A    
MA100 N/A     N/A     N/A     10.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 72.953     45.865     45.239     77.424     27.398    
WILL %R -31.832     -32.641     -32.641     -28.646     -41.202    
CCI 65.068     9.138     -18.078     -114.361▼ -445.608▼
Latest Filters Detected On BROG
CDL $BROG Doji Candlestick Pattern Detected Set Alert
CDL $BROG Doji Star Candlestick Pattern Detected Set Alert
CDL $BROG Shooting Star Candlestick Pattern Detected Set Alert
GAP $BROG Open Gap Up %2 Set Alert
GAP $BROG Open Gap Up %3 Set Alert
GAP $BROG Open Gap Up %5 Set Alert
Twelve Seas Investment Company News
BROG historical stock data
date open high low close volume
13/12/19 9.40 10.20 9.355 9.79 132,301
12/12/19 9.00 9.4494 8.42 9.23 85,950
11/12/19 10.25 10.31 10.25 10.27 468,496
10/12/19 10.28 10.29 10.25 10.28 127,081
09/12/19 10.2848 10.2848 10.2848 10.2848 220
06/12/19 9.86 10.29 9.86 10.29 29,391
05/12/19 10.261 10.32 10.261 10.32 49
04/12/19 10.261 10.34 10.22 10.34 11,900
03/12/19 10.253 10.265 10.25 10.25 16,800
02/12/19 10.30 10.30 10.10 10.26 37,000
Quote Details
52wk Low:8.42
52wk High:10.75
Vol:132.3K
Avg Vol(3m):3.3M
1Y Chng:+0.00%
1M Chng:-4.49%
Add to Watch List