Twelve Seas Investment Company (BROG) Stock Price

2.18 ▲ +0.03 (+1.40%)
Open: 2.16 Vol: 5.08K Day's range: 2.08 - 2.18 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BROG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.14▼ 2.18▼ 2.37▼
MA10 2.23▼ 2.23▼ 2.23▼ 2.23▼ 2.52▼
MA20 2.58▼ 2.58▼ 2.58▼ 2.29▼ 3.15▼
MA50 2.71▼ 2.68▼ 2.62▼ 2.46▼ 4.26▼
MA100 2.48▼ 2.52▼ 2.54▼ 3.29▼ 5.61▼
MA200 2.72▼ 3.13▼ 3.45▼ 4.11▼ 7.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.062▼ -0.065▼ 0.000▼ -0.023▼
RSI 28.150▼ 29.180▼ 30.412▼ 41.209▼ 32.659▼
STOCH 2.525▼ 2.525▼ 2.525▼ 25.149     43.224    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.588     -80.277▼
CCI -82.037     -82.037     -82.037     -114.822▼ -95.542    
Latest Filters Detected On BROG
CDL $BROG Hammer Candlestick Pattern Detected Set Alert
CDL $BROG Hanging Man Candlestick Pattern Detected Set Alert
Twelve Seas Investment Company News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 07:30 PM
If you suffered losses exceeding $100,000 investing in Brooge stock or options between November 25, 2019 and December 21, 2023 and would like to discuss your legal rights, call Faruqi & Faruqi partner ...
BROG historical stock data
date open high low close volume
28/03/24 2.16 2.18 2.08 2.18 5,075
27/03/24 2.15 2.15 2.15 2.15 412
26/03/24 2.10 2.23 2.10 2.23 574
25/03/24 2.23 2.23 2.10 2.10 922
22/03/24 2.2499 2.2499 2.2499 2.2499 687
21/03/24 2.2629 2.2629 2.25 2.255 958
20/03/24 2.31 2.31 2.31 2.31 341
19/03/24 2.22 2.22 2.22 2.22 0
18/03/24 2.32 2.34 2.24 2.27 2,233
15/03/24 2.25 2.34 2.25 2.34 1,792
Quote Details
52wk Low:1.61
52wk High:6.24
Vol:5.08K
Avg Vol(3m):298.2K
1Y Chng:-58.71%
1M Chng:-24.31%
Add to Watch List