Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NVX | 2.275▼ | -0.005 (-0.22%) | 2.30 | 2.20 | 26,994 |
| SPE | 12.39▲ | +0.04 (+0.32%) | 12.54 | 12.31 | 27,000 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| AP | 2.04▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 27,172 |
| VYNE | 2.50▼ | -0.03 (-1.19%) | 2.53 | 2.40 | 27,200 |
| CETY | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.45 | 27,284 |
| PRLD | 3.99▲ | +0.26 (+6.97%) | 4.0199 | 3.75 | 27,359 |
| THCP | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.50 | 27,380 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
| CMT | 17.96▲ | +0.03 (+0.17%) | 18.0568 | 17.67 | 27,526 |
| CONN | 3.48▲ | +0.03 (+0.87%) | 3.515 | 3.41 | 27,590 |
| DFAW | 57.2402▲ | +0.6302 (+1.11%) | 57.43 | 56.9005 | 27,863 |
| EEX | 5.92▲ | +0.04 (+0.68%) | 5.99 | 5.81 | 27,953 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| BLIN | 1.19▲ | +0.015 (+1.28%) | 1.23 | 1.18 | 28,011 |
| DTCK | 1.05▼ | -0.02 (-1.87%) | 1.14 | 1.04 | 28,053 |
| DBEU | 40.68▲ | +0.20 (+0.49%) | 40.71 | 40.5196 | 28,272 |
| EMO | 40.76▲ | +0.30 (+0.74%) | 40.94 | 40.20 | 28,374 |
| BNDD | 14.539▼ | -0.106 (-0.72%) | 14.56 | 14.49 | 28,573 |
| VINE | 0.54▼ | -0.011 (-2.00%) | 0.561 | 0.5025 | 28,606 |
| PLTM | 9.2462▲ | +0.0552 (+0.60%) | 9.27 | 9.16 | 28,765 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| PST | 24.61▼ | -0.1815 (-0.73%) | 24.87 | 24.58 | 28,886 |
| UYM | 26.21▼ | -0.22 (-0.83%) | 26.50 | 25.74 | 29,080 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 29,129 |
| GIPR | 3.79▲ | +0.05 (+1.34%) | 3.89 | 3.7621 | 29,204 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| ATXI | 4.77▲ | +0.01 (+0.21%) | 4.949 | 4.62 | 29,684 |
| TPCS | 5.073▲ | +0.3454 (+7.31%) | 5.073 | 4.5327 | 29,704 |
| TY | 29.65▲ | +0.13 (+0.44%) | 29.79 | 29.5201 | 29,806 |
| LMFA | 2.40▲ | +0.0133 (+0.56%) | 2.49 | 2.35 | 29,880 |
| BIOX | 11.83▲ | +0.17 (+1.46%) | 11.84 | 11.5274 | 29,928 |
| LVWR | 6.90▲ | +0.15 (+2.22%) | 6.98 | 6.55 | 29,974 |
| TUG | 30.65▲ | +0.48 (+1.59%) | 30.65 | 30.255 | 29,997 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| AGZD | 22.1355▼ | -0.0245 (-0.11%) | 22.18 | 22.101 | 30,108 |
| CEM | 45.66▲ | +0.55 (+1.22%) | 45.72 | 44.9945 | 30,131 |
| MTEK | 1.51▲ | +0.0061 (+0.41%) | 1.54 | 1.50 | 30,245 |
| PRQR | 1.99▼ | -0.01 (-0.50%) | 2.05 | 1.97 | 30,250 |
| UUU | 1.4501▲ | +0.0102 (+0.71%) | 1.46 | 1.38 | 30,323 |
| STIM | 3.50▼ | -0.055 (-1.55%) | 3.55 | 3.42 | 30,336 |
| UMAC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.185 | 30,354 |
| SBI | 7.70 | +0.00 (+0.00%) | 7.71 | 7.68 | 30,360 |
| AEHL | 1.82▼ | -0.07 (-3.70%) | 1.97 | 1.75 | 30,367 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| OMQS | 0.3701▲ | +0.0013 (+0.35%) | 0.3867 | 0.3572 | 30,706 |
| GRPM | 113.87▲ | +1.15 (+1.02%) | 113.90 | 112.71 | 30,785 |
| BGI | 2.5492▼ | -0.0609 (-2.33%) | 2.6984 | 2.34 | 30,800 |
| TWIN | 15.34▲ | +0.14 (+0.92%) | 15.45 | 15.09 | 30,934 |
| SFYX | 13.305▲ | +0.15 (+1.14%) | 13.305 | 13.18 | 30,938 |
| SPI | 0.4831▲ | +0.0038 (+0.79%) | 0.4881 | 0.463 | 31,103 |
| FLXS | 37.32▲ | +1.47 (+4.10%) | 37.695 | 35.43 | 31,140 |
| PKE | 14.44▲ | +0.06 (+0.42%) | 14.52 | 14.41 | 31,177 |
| PIK | 3.85▲ | +0.12 (+3.22%) | 3.9599 | 3.71 | 31,664 |
| INSE | 8.70▲ | +0.24 (+2.84%) | 8.73 | 8.36 | 31,859 |
| BWMX | 17.00▲ | +0.11 (+0.65%) | 17.85 | 16.96 | 31,888 |
| CRVO | 24.14▼ | -0.03 (-0.12%) | 24.69 | 23.8623 | 32,103 |
| EQWL | 91.31▲ | +0.5276 (+0.58%) | 91.53 | 90.7302 | 32,121 |
| PSQH | 4.00▼ | -0.06 (-1.48%) | 4.07 | 3.96 | 32,134 |
| CELU | 3.12▲ | +0.10 (+3.31%) | 3.4579 | 2.95 | 32,325 |
| BITQ | 10.75▲ | +0.36 (+3.46%) | 10.76 | 10.28 | 32,355 |
| WHLM | 4.32▼ | -0.10 (-2.26%) | 4.73 | 4.26 | 32,403 |
| FMAT | 50.05▼ | -0.01 (-0.02%) | 50.19 | 49.6013 | 32,668 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| SRV | 39.74▲ | +0.01 (+0.03%) | 40.2899 | 39.69 | 32,913 |
| OBDE | 15.31▲ | +0.32 (+2.13%) | 15.31 | 14.95 | 32,979 |
| CMCL | 9.99▼ | -0.06 (-0.60%) | 10.11 | 9.82 | 33,043 |
| VTHR | 224.55▲ | +2.00 (+0.90%) | 224.78 | 222.55 | 33,114 |
| WHG | 12.54▼ | -0.05 (-0.40%) | 12.718 | 12.39 | 33,185 |
| RDVT | 17.43▲ | +0.42 (+2.47%) | 17.53 | 16.90 | 33,205 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| EWV | 10.84▼ | -0.3143 (-2.82%) | 10.96 | 10.75 | 33,500 |
| EPSN | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.25 | 33,516 |
| TPHD | 34.88▲ | +0.24 (+0.69%) | 34.89 | 34.64 | 33,672 |
| GHM | 27.73▲ | +0.09 (+0.33%) | 27.91 | 27.2808 | 33,724 |
| LZM | 6.76▼ | -0.04 (-0.59%) | 6.99 | 6.66 | 33,800 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| FXD | 59.20▲ | +0.90 (+1.54%) | 59.26 | 58.62 | 34,022 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| AVAL | 2.39▲ | +0.01 (+0.42%) | 2.41 | 2.38 | 34,084 |
| USXF | 42.61▲ | +0.49 (+1.16%) | 42.645 | 42.16 | 34,120 |
| FVAL | 54.9652▲ | +0.4652 (+0.85%) | 55.07 | 54.62 | 34,195 |
| AOMR | 11.12▲ | +0.24 (+2.21%) | 11.12 | 10.88 | 34,333 |
| NEU | 539.52▲ | +9.40 (+1.77%) | 543.97 | 533.27 | 34,337 |
| SYPR | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.31 | 34,362 |
| SKRE | 25.1097▼ | -0.7603 (-2.94%) | 25.71 | 25.035 | 34,460 |
| BZQ | 11.8848▼ | -0.4852 (-3.92%) | 12.05 | 11.80 | 34,472 |
| BKCH | 41.19▲ | +1.90 (+4.84%) | 41.39 | 39.195 | 34,492 |
| CLOI | 52.59▼ | -0.01 (-0.02%) | 52.60 | 52.58 | 34,600 |
| EZFL | 2.4918▲ | +0.1318 (+5.58%) | 2.71 | 2.3168 | 34,712 |
| AMTD | 1.7201▲ | +0.0101 (+0.59%) | 1.73 | 1.70 | 34,818 |
| HEWG | 34.54▲ | +0.1856 (+0.54%) | 34.59 | 34.46 | 34,823 |
| SGC | 16.84▲ | +0.78 (+4.86%) | 16.92 | 16.16 | 34,889 |
| QVAL | 42.81▲ | +0.34 (+0.80%) | 42.855 | 42.36 | 34,970 |
| IUS | 45.49▲ | +0.39 (+0.86%) | 45.5795 | 45.07 | 35,201 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| PEO | 23.08▲ | +0.21 (+0.92%) | 23.145 | 22.93 | 35,838 |
| ANGH | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 35,915 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |